長榮 (2603)-福勝券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
209.0
漲跌
▲1.0
漲幅
+0.48%
成交量
37,345張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	4	207.38	2.1	210.00	209.00	2	49,158	0.00%
2024/05/21	4.2	207.21	27.8	208.55	208.00	-23.6	49,412	-0.05%
2024/05/20	34	213.41	9	212.50	212.50	25	49,147	0.05%
2024/05/17	12	214.96	7.5	213.35	210.50	4.5	48,508	0.01%
2024/05/16	12	216.33	38.9	213.38	217.00	-26.9	47,681	-0.06%
2024/05/15	21.4	204.39	15.8	206.14	203.50	5.6	46,711	0.01%
2024/05/14	24.2	216.37	34.6	216.54	215.00	-10.3	45,871	-0.02%
2024/05/13	39.4	205.54	39.6	206.65	205.50	-0.2	43,337	0.00%
2024/05/10	50	191.93	101.9	191.08	193.50	-51.9	41,355	-0.13%	大賣/
2024/05/09	22	178.80	22.4	178.92	177.50	-0.4	39,949	0.00%
2024/05/08	32.2	174.09	0	0.00	172.50	32.2	39,204	0.08%
2024/05/07	1	179.08	0	0.00	178.00	1	38,428	0.00%
2024/05/06	0	0.00	0	181.00	180.50	0	38,171	0.00%
2024/05/03	7.1	180.35	6	181.25	180.00	1.1	38,082	0.00%
2024/05/02	6	186.92	3	181.83	181.50	3	37,955	0.01%
2024/04/30	3.3	188.15	1	190.00	189.50	2.3	37,605	0.01%
2024/04/29	2	190.25	14.2	191.28	191.50	-12.2	37,284	-0.03%
2024/04/26	7.2	186.31	23.5	186.43	187.00	-16.3	36,888	-0.04%
2024/04/25	10	179.75	18	181.00	181.00	-8	36,262	-0.02%
2024/04/24	17	179.56	30.2	179.47	180.00	-13.2	36,522	-0.04%
2024/04/23	9	173.78	5	175.50	173.50	4	36,537	0.01%
2024/04/22	36.1	178.75	60.3	180.61	174.00	-24.2	36,681	-0.07%
2024/04/19	3	173.67	28.4	175.29	172.50	-25.4	36,159	-0.07%
2024/04/18	11	169.00	0	0.00	168.00	11	36,032	0.03%
2024/04/17	3.2	171.44	0	0.00	170.50	3.2	36,093	0.01%
2024/04/16	11.1	171.10	7.8	172.21	170.50	3.3	36,505	0.01%
2024/04/15	3.1	174.92	10.3	177.05	178.00	-7.2	37,006	-0.02%
2024/04/12	1	177.00	8.1	176.12	176.50	-7.1	37,086	-0.02%
2024/04/11	5	173.00	30.1	174.56	175.00	-25.1	37,542	-0.07%
2024/04/10	5	169.70	3	170.33	169.00	2	38,445	0.01%
2024/04/09	12	170.21	13	170.77	171.00	-1	39,073	0.00%
2024/04/08	2.1	165.99	3.1	168.28	168.00	-1	39,673	0.00%
2024/04/03	16.3	165.22	4	166.13	165.00	12.3	39,600	0.03%
2024/04/02	19.4	165.49	4	164.75	165.50	15.4	39,719	0.04%
2024/04/01	23.4	168.44	4.6	169.05	167.50	18.8	39,542	0.05%
2024/03/29	9	174.06	16.1	176.29	172.00	-7.1	39,509	-0.02%
2024/03/28	10	174.30	6	177.08	176.00	4	39,026	0.01%
2024/03/27	3.6	175.99	3	174.67	175.50	0.6	38,886	0.00%
2024/03/26	3.3	170.01	2	172.25	171.50	1.3	39,666	0.00%
2024/03/25	1.1	171.10	9	173.22	173.50	-8	40,019	-0.02%
2024/03/22	15	170.47	2	169.75	170.00	13	40,849	0.03%
2024/03/21	10.5	175.64	6	178.00	175.00	4.5	41,611	0.01%
2024/03/20	11.7	179.63	18	178.75	176.00	-6.3	41,532	-0.02%
2024/03/19	12	171.29	37.1	172.49	177.00	-25.1	40,415	-0.06%
2024/03/18	16.1	163.04	10	163.15	164.50	6.1	39,780	0.02%
2024/03/15	70.6	168.31	12.3	169.16	166.50	58.2	40,039	0.15%
2024/03/14	7.1	184.53	3	184.25	183.50	4.1	38,795	0.01%
2024/03/13	11.2	192.42	9	191.78	191.00	2.2	38,018	0.01%
2024/03/12	25	186.50	28.2	186.46	187.50	-3.2	37,317	-0.01%
2024/03/11	2	181.50	0.6	179.83	180.00	1.4	36,896	0.00%
2024/03/08	18.1	183.28	29.6	183.70	179.50	-11.5	36,775	-0.03%
2024/03/07	103	176.86	12.3	177.27	177.50	90.7	36,257	0.25%	大買/
2024/03/06	53	171.92	1	172.00	171.50	52	35,864	0.14%
2024/03/05	2	172.25	21.2	174.97	173.50	-19.2	35,697	-0.05%
2024/03/04	4.3	165.44	13.2	169.09	172.00	-8.9	35,258	-0.03%
2024/03/01	1	165.00	2.2	165.18	165.00	-1.2	34,722	0.00%
2024/02/29	1	165.00	22.9	165.26	165.50	-21.9	34,435	-0.06%
2024/02/27	3.1	160.03	93.9	160.04	159.50	-90.8	33,938	-0.27%
2024/02/26	3.4	159.80	0	0.00	160.00	3.4	33,830	0.01%
2024/02/23	7.1	160.42	7.9	161.03	159.50	-0.8	33,829	0.00%
2024/02/22	5.1	160.81	37.9	161.98	162.50	-32.8	33,543	-0.10%
2024/02/21	129.1	156.87	51.1	157.09	155.00	78	32,882	0.24%	大買/
2024/02/20	0	0.00	23.9	153.49	153.50	-23.9	32,583	-0.07%
2024/02/19	4.1	147.89	0	0.00	149.00	4.1	32,553	0.01%
2024/02/16	5.1	149.49	0.1	149.00	148.00	4.9	32,785	0.02%
2024/02/15	6.2	147.04	1	147.50	149.00	5.2	33,361	0.02%
2024/02/05	1	151.00	2	152.00	152.00	-1	33,037	0.00%
2024/02/02	27	151.15	1	153.00	150.00	26	32,998	0.08%
2024/02/01	0	0.00	20.2	155.60	157.00	-20.2	32,542	-0.06%
2024/01/31	5.7	150.06	0	0.00	150.50	5.7	32,117	0.02%
2024/01/30	8	151.13	0.3	152.32	151.50	7.7	32,035	0.02%
2024/01/29	1	150.00	2	150.50	151.50	-1	32,167	0.00%
2024/01/26	4	151.25	3	150.83	151.00	1	32,157	0.00%
2024/01/25	5	151.70	1.4	151.50	151.50	3.6	32,011	0.01%
2024/01/24	7	155.50	6	155.28	153.50	1.1	31,874	0.00%
2024/01/23	16	153.78	1	152.50	152.50	15	31,848	0.05%
2024/01/22	18.1	149.90	0	0.00	152.50	18.1	31,840	0.06%
2024/01/19	14.1	154.33	1	156.00	155.00	13.1	31,526	0.04%
2024/01/18	4	153.63	18.7	156.91	158.00	-14.7	31,319	-0.05%
2024/01/17	3	151.00	3.5	152.57	152.50	-0.5	30,863	0.00%
2024/01/16	8	153.31	3.1	155.82	153.50	4.9	30,351	0.02%
2024/01/15	2.3	157.91	2	159.00	158.50	0.3	29,887	0.00%
2024/01/12	2	154.00	68.2	155.89	156.50	-66.2	29,552	-0.22%
2024/01/11	0	0.00	4	148.75	149.00	-4	28,933	-0.01%
2024/01/10	12.9	147.75	15	149.03	148.00	-2.1	28,833	-0.01%
2024/01/09	14.3	151.72	1.4	151.93	151.50	12.9	28,159	0.05%
2024/01/08	6	160.33	2.2	160.77	160.50	3.8	27,201	0.01%
2024/01/05	5	161.80	23.7	163.12	162.50	-18.7	26,660	-0.07%
2024/01/04	10.3	160.67	29.8	161.66	161.00	-19.5	26,027	-0.07%
2024/01/03	5	152.90	26	153.92	155.00	-21	25,080	-0.08%
2024/01/02	1	152.00	6	151.58	151.00	-5	24,376	-0.02%
2023/12/28	9	143.94	3.6	144.17	143.00	5.4	23,503	0.02%
2023/12/27	1	149.50	34.1	149.56	147.00	-33.1	23,295	-0.14%
2023/12/26	0	0.00	6.2	146.40	146.50	-6.2	23,118	-0.03%
2023/12/25	47.2	145.02	10	142.10	142.00	37.2	22,603	0.16%
2023/12/22	5.1	151.60	13.6	152.04	153.00	-8.5	21,338	-0.04%
2023/12/21	7.6	150.78	52.8	150.61	152.00	-45.2	20,511	-0.22%
2023/12/20	35.2	147.31	12	146.83	148.00	23.2	19,284	0.12%
2023/12/19	5.6	146.03	31.7	145.56	147.00	-26.1	18,551	-0.14%
2023/12/18	8.1	141.17	6.7	140.04	141.50	1.4	17,480	0.01%
2023/12/15	0	0.00	22.3	132.98	134.00	-22.3	16,324	-0.14%
2023/12/14	4.2	128.38	2	129.00	129.00	2.2	15,980	0.01%
2023/12/13	17.5	128.09	14	127.00	129.50	3.5	16,287	0.02%
2023/12/12	4.4	124.05	20.9	127.72	129.00	-16.5	17,166	-0.10%
2023/12/11	0.1	120.00	56.2	120.91	122.00	-56.1	16,528	-0.34%
2023/12/08	0	0.00	4	117.55	118.50	-4	16,123	-0.02%
2023/12/07	11	116.41	3.6	115.50	115.50	7.4	16,004	0.05%
2023/12/06	1	116.00	0	0.00	117.00	1	16,028	0.01%
2023/12/05	6.1	117.66	1.2	116.92	117.50	4.9	15,952	0.03%
2023/12/04	3.7	117.51	23.2	117.49	118.50	-19.5	15,627	-0.12%
2023/12/01	11	113.91	3	114.00	114.50	8	15,074	0.05%
2023/11/30	13	112.04	0	0.00	112.00	13	15,019	0.09%
2023/11/29	4	112.50	2	112.50	112.00	2	15,059	0.01%
2023/11/28	12.1	113.54	8	113.88	114.00	4.1	14,999	0.03%
2023/11/27	0	0.00	5	113.60	113.50	-5	14,933	-0.03%
2023/11/24	3	112.17	3.4	112.50	113.00	-0.4	14,895	0.00%
2023/11/22	3	112.67	1	113.50	112.00	2	14,926	0.01%
2023/11/21	6	113.42	0	0.00	113.50	6	14,894	0.04%
2023/11/20	1	113.00	3	114.00	114.00	-2	14,878	-0.01%
2023/11/17	1	115.50	8.9	115.11	115.00	-7.9	14,806	-0.05%
2023/11/16	5	116.40	18.1	116.78	117.00	-13.1	14,770	-0.09%
2023/11/15	2	114.00	11	115.05	115.50	-9	14,653	-0.06%
2023/11/14	0	0.00	15	114.72	114.00	-15	15,129	-0.10%
2023/11/13	6	109.00	1	110.00	108.50	5	14,642	0.03%
2023/11/10	5	108.00	0	0.00	109.00	5	14,845	0.03%
2023/11/09	1	109.50	0	0.00	109.00	1	14,856	0.01%
2023/11/08	3	108.50	3.4	107.50	107.50	-0.4	15,081	0.00%
2023/11/06	2.2	108.80	1.1	109.50	109.00	1.1	15,305	0.01%
2023/11/03	1.1	112.95	11	111.86	113.00	-9.9	15,267	-0.06%
2023/11/02	0	0.00	3	110.00	110.50	-3	15,404	-0.02%
2023/11/01	0	0.00	4	108.50	109.00	-4	15,818	-0.03%
2023/10/31	0	0.00	10	108.00	107.50	-10	16,245	-0.06%
2023/10/30	0	0.00	4.1	109.01	110.00	-4.1	16,294	-0.03%
2023/10/27	0	0.00	1.8	108.00	108.00	-1.8	16,352	-0.01%
2023/10/26	0	0.00	5	105.40	106.50	-5	16,883	-0.03%
2023/10/25	0	0.00	4	105.88	105.50	-4	17,495	-0.02%
2023/10/24	0	0.00	1	105.00	105.00	-1	17,749	-0.01%
2023/10/20	8.2	102.59	7.3	103.52	103.50	0.9	18,343	0.00%
2023/10/19	0	0.00	4	103.00	103.50	-4	18,547	-0.02%
2023/10/18	0.4	103.00	2	103.50	102.50	-1.6	18,937	-0.01%
2023/10/17	1	104.00	15.1	103.50	103.00	-14.1	19,151	-0.07%
2023/10/16	3	103.33	5	103.50	104.00	-2	19,727	-0.01%
2023/10/13	2.6	104.81	9	104.83	105.00	-6.4	20,186	-0.03%
2023/10/12	13	105.23	8.4	104.52	106.00	4.6	20,497	0.02%
2023/10/11	19.6	104.40	5	103.60	103.50	14.6	20,907	0.07%
2023/10/06	1	110.50	0	0.00	111.00	1	21,333	0.00%
2023/10/05	0.3	112.00	1.1	111.57	112.00	-0.8	21,800	0.00%
2023/10/04	3	109.67	3	110.00	110.00	0	22,082	0.00%
2023/10/03	16	111.81	7	112.71	110.50	9	22,392	0.04%
2023/10/02	25	113.18	1	113.00	113.50	24	22,820	0.11%
2023/09/28	0	0.00	1.6	115.69	116.00	-1.6	23,131	-0.01%
2023/09/27	12.5	115.02	1.8	115.78	116.00	10.7	24,267	0.04%
2023/09/26	0	0.00	1	116.00	115.50	-1	27,344	0.00%
2023/09/25	0	0.00	10	115.50	116.00	-10	28,400	-0.04%
2023/09/22	15	115.00	6	114.50	114.50	9	30,676	0.03%
2023/09/21	1.2	115.50	3	116.33	115.50	-1.9	32,343	-0.01%
2023/09/20	7	117.86	9	117.28	117.50	-2	32,854	-0.01%
2023/09/19	3	115.67	1.5	116.43	116.00	1.5	33,020	0.00%
2023/09/18	6	117.00	6	118.08	117.00	0	33,391	0.00%
2023/09/15	45.1	117.73	87.6	115.77	118.50	-42.5	33,494	-0.13%
2023/09/14	11	108.00	22	108.73	109.50	-11	32,626	-0.03%
2023/09/12	10.2	106.25	1	106.00	106.50	9.2	33,615	0.03%
2023/09/11	4	105.75	3	106.33	106.50	1	33,978	0.00%
2023/09/08	5	107.00	0	0.00	107.00	5	34,493	0.01%
2023/09/06	1	107.50	2	107.00	107.00	-1	35,038	0.00%
2023/09/05	1	107.50	23	108.39	108.50	-22	35,164	-0.06%
2023/09/04	11	107.50	5	107.30	107.50	6	35,576	0.02%
2023/09/01	0	0.00	3.2	105.82	105.50	-3.2	35,625	-0.01%
2023/08/29	0.3	105.50	4	105.88	105.50	-3.7	36,398	-0.01%
2023/08/28	7	105.00	0.4	105.00	105.00	6.6	36,584	0.02%
2023/08/25	1	106.00	2	106.25	105.50	-1	36,830	0.00%
2023/08/24	3	106.33	4	106.00	106.00	-1	37,012	0.00%
2023/08/23	1	106.00	1	106.50	106.50	0	37,332	0.00%
2023/08/22	0	0.00	6	106.33	106.50	-6	37,581	-0.02%
2023/08/21	15	105.27	10	105.50	105.00	5	37,731	0.01%
2023/08/18	14	109.18	20	109.18	107.00	-6	37,575	-0.02%
2023/08/17	2	106.50	27	105.96	106.00	-25	36,942	-0.07%
2023/08/16	7	104.86	0	0.00	104.00	7	36,917	0.02%
2023/08/15	3.7	106.95	1.4	106.00	106.00	2.3	36,768	0.01%
2023/08/14	1	106.50	2.6	106.88	106.50	-1.6	36,783	0.00%
2023/08/11	0	0.00	3	107.83	108.00	-3	36,707	-0.01%
2023/08/10	10	106.50	14	105.14	107.00	-4	36,734	-0.01%
2023/08/09	2	106.75	5	107.50	106.50	-3	36,859	-0.01%
2023/08/08	13	107.50	4	107.38	107.50	9	36,719	0.02%
2023/08/07	10	105.50	0	0.00	106.50	10	36,651	0.03%
2023/08/04	2	108.25	22	107.57	109.00	-20	36,474	-0.05%
2023/08/02	4	104.38	1	105.00	105.00	3	36,055	0.01%
2023/08/01	8	104.88	15	105.27	105.50	-7	35,949	-0.02%
2023/07/31	24	106.67	4	104.88	104.00	20	35,838	0.06%
2023/07/28	4.1	107.50	36.1	107.08	107.50	-32	35,459	-0.09%
2023/07/27	9.6	102.95	25	102.60	103.00	-15.4	35,471	-0.04%
2023/07/26	19	101.76	18	102.31	102.00	1	35,888	0.00%
2023/07/25	6	100.00	28	99.99	99.70	-22	35,577	-0.06%
2023/07/24	10	99.14	1	99.10	99.30	9	35,591	0.03%
2023/07/21	10	101.65	3	101.50	101.00	7	35,463	0.02%
2023/07/20	1	100.00	15.2	100.73	101.00	-14.2	35,242	-0.04%
2023/07/19	10.5	98.84	18	98.98	98.10	-7.5	34,939	-0.02%
2023/07/18	3	99.53	17.5	100.11	98.60	-14.5	34,607	-0.04%
2023/07/17	8	98.50	10.8	98.80	98.40	-2.8	34,323	-0.01%
2023/07/14	21.4	97.52	3	97.61	96.50	18.4	34,205	0.05%
2023/07/13	14.4	97.53	10	97.52	95.90	4.4	34,165	0.01%
2023/07/12	17.3	100.97	6	100.59	100.50	11.2	33,790	0.03%
2023/07/11	6.5	103.45	5	103.30	104.00	1.5	33,810	0.00%
2023/07/10	13	105.15	0	0.00	104.50	13	33,576	0.04%
2023/07/07	30	107.33	17	106.62	108.00	13	33,543	0.04%
2023/07/06	11.3	106.49	24	106.02	106.50	-12.8	33,027	-0.04%
2023/07/05	3.6	105.65	50.2	105.21	107.00	-46.6	32,746	-0.14%
2023/07/04	65.9	107.48	115.1	107.04	105.50	-49.2	31,898	-0.15%	大賣/
2023/07/03	16.2	101.16	39.7	102.40	102.50	-23.5	28,846	-0.08%
2023/06/30	62.4	91.03	28.3	92.55	93.50	34.1	27,771	0.12%
2023/06/29	45.9	154.40	36.6	154.84	155.00	9.3	25,531	0.04%
2023/06/28	25.7	158.03	13	157.73	157.50	12.7	23,792	0.05%
2023/06/27	14	161.36	171.1	161.96	161.00	-157.1	23,207	-0.68%	大賣/鉅額交易
2023/06/26	8.1	159.19	12	159.04	160.00	-3.9	22,956	-0.02%
2023/06/21	85.1	158.22	6.2	159.95	158.00	78.9	22,405	0.35%
2023/06/20	9	162.94	5	163.10	162.50	4	22,028	0.02%
2023/06/19	25.1	162.76	6.1	163.33	162.00	19	21,797	0.09%
2023/06/16	9	165.89	61	164.68	166.00	-52	21,478	-0.24%
2023/06/15	5.5	161.91	8.4	162.65	162.00	-2.9	21,093	-0.01%
2023/06/14	8	161.25	42	161.57	161.50	-34	21,133	-0.16%
2023/06/13	2	156.00	22.6	156.11	157.00	-20.6	21,751	-0.09%
2023/06/12	6	153.42	3	155.50	155.50	3	23,770	0.01%
2023/06/09	1	154.50	53	154.11	155.00	-52	24,470	-0.21%
2023/06/08	11	155.05	32	154.19	154.00	-21	24,993	-0.08%
2023/06/07	5.1	151.21	1	151.50	151.00	4.1	25,857	0.02%
2023/06/06	16	151.09	2	151.75	151.50	14	26,019	0.05%
2023/06/05	37.6	151.14	13	150.65	151.00	24.6	26,045	0.09%
2023/06/02	26.1	152.52	3.1	153.00	152.50	23	26,017	0.09%
2023/06/01	6	153.25	1	153.00	153.50	5	26,177	0.02%
2023/05/31	58	154.50	2	154.75	153.00	56	26,502	0.21%
2023/05/30	5	155.50	9.1	156.00	153.50	-4.1	26,649	-0.02%
2023/05/29	1	157.00	11.1	156.36	157.00	-10.1	26,666	-0.04%
2023/05/26	3	151.67	17.6	152.56	152.50	-14.6	26,727	-0.05%
2023/05/25	24	150.13	3	150.00	150.00	21	26,905	0.08%
2023/05/24	7.1	151.65	2	152.00	151.50	5.1	27,177	0.02%
2023/05/23	29.1	152.00	5	152.30	151.50	24.1	27,736	0.09%
2023/05/22	17.2	153.41	14.2	154.21	153.50	3	27,619	0.01%
2023/05/19	2	150.76	0.1	151.50	150.50	1.9	27,430	0.01%
2023/05/18	5.1	151.40	0	0.00	151.00	5.1	27,342	0.02%
2023/05/17	17.5	151.47	0	0.00	151.00	17.5	27,418	0.06%
2023/05/16	17.5	151.07	0	0.00	151.00	17.5	27,540	0.06%
2023/05/15	3.3	150.75	11	152.37	152.50	-7.7	27,598	-0.03%
2023/05/11	19.7	152.01	5	151.10	151.00	14.7	27,729	0.05%
2023/05/10	8.2	154.49	8	154.56	155.00	0.2	27,613	0.00%
2023/05/09	0.2	151.50	5	151.00	151.00	-4.8	27,411	-0.02%
2023/05/08	4.1	151.12	0	0.00	151.00	4.1	27,731	0.01%
2023/05/05	7.7	151.22	21	151.50	151.50	-13.3	28,099	-0.05%
2023/05/04	25	151.60	3	152.00	150.50	22	28,367	0.08%
2023/05/03	81.3	150.91	18	151.00	150.00	63.3	28,270	0.22%
2023/05/02	39.3	155.83	14	155.50	155.50	25.3	27,680	0.09%
2023/04/28	42	161.51	0.5	161.70	161.50	41.5	27,264	0.15%
2023/04/27	11.2	159.41	1	159.00	159.00	10.2	27,278	0.04%
2023/04/26	49.2	160.53	0	0.00	160.00	49.2	27,299	0.18%
2023/04/25	23.3	162.20	0	0.00	162.00	23.3	27,227	0.09%
2023/04/24	6.8	165.19	0	0.00	165.00	6.8	27,297	0.03%
2023/04/21	10.1	167.49	4	166.00	166.00	6.1	27,427	0.02%
2023/04/20	0.2	170.00	4.1	170.26	170.50	-3.9	27,297	-0.01%
2023/04/19	5.1	168.00	0	0.00	168.00	5.1	27,522	0.02%
2023/04/18	8	172.00	11	173.09	170.00	-3	27,398	-0.01%
2023/04/17	38	173.37	12.8	173.53	174.50	25.2	27,159	0.09%
2023/04/14	3.4	168.68	149.3	169.28	170.00	-145.9	26,921	-0.54%	大賣/鉅額交易
2023/04/13	3.1	165.69	3.1	166.67	166.50	0.1	26,615	0.00%
2023/04/12	3	165.50	61.1	166.23	166.50	-58.1	26,726	-0.22%
2023/04/11	14	164.57	4.2	164.98	164.50	9.8	26,529	0.04%
2023/04/10	42	163.99	2.7	165.43	163.50	39.3	26,684	0.15%
2023/04/07	29.2	162.01	32.6	162.11	163.50	-3.4	26,603	-0.01%
2023/04/06	7.6	158.30	14.2	158.86	158.00	-6.7	26,571	-0.03%
2023/03/31	1.2	159.54	5	159.00	158.50	-3.8	26,943	-0.01%
2023/03/30	15.1	158.17	10.1	158.01	158.00	5	27,792	0.02%
2023/03/29	24.3	159.09	2	160.50	158.50	22.3	28,237	0.08%
2023/03/28	22	160.73	1.2	160.50	160.50	20.8	28,697	0.07%
2023/03/27	15	157.73	19.1	159.50	161.00	-4.1	29,204	-0.01%
2023/03/24	5	159.50	10	160.30	160.50	-5	30,143	-0.02%
2023/03/23	16.2	159.01	8	159.56	159.50	8.2	30,253	0.03%
2023/03/22	15	161.57	11	161.32	161.50	4	30,188	0.01%
2023/03/21	5.3	161.71	4	160.88	160.50	1.3	30,206	0.00%
2023/03/20	7.1	164.20	2.1	163.79	162.00	5	30,099	0.02%
2023/03/17	22.5	160.90	5.3	161.63	162.00	17.2	29,846	0.06%
2023/03/16	65.5	162.41	12	161.29	159.50	53.5	29,571	0.18%
2023/03/15	79.5	174.47	28	175.89	167.00	51.5	28,621	0.18%
2023/03/14	12.1	166.03	17.4	169.18	171.00	-5.3	26,668	-0.02%
2023/03/13	21	167.38	18.8	168.69	170.50	2.2	25,971	0.01%
2023/03/10	83.3	166.92	36.5	166.87	165.00	46.8	25,495	0.18%
2023/03/09	0	0.00	4	163.00	164.50	-4	24,452	-0.02%
2023/03/08	14.6	162.37	2	162.25	161.00	12.6	24,366	0.05%
2023/03/07	3	162.67	10	165.50	166.00	-7	24,298	-0.03%
2023/03/06	1	164.00	8.2	163.74	164.50	-7.2	24,396	-0.03%
2023/03/03	4	160.25	15.2	161.09	163.00	-11.2	24,567	-0.05%
2023/03/02	0	0.00	16.5	160.15	160.50	-16.5	24,620	-0.07%
2023/03/01	173.2	155.47	0	0.00	156.00	173.2	24,421	0.71%	大買/鉅額交易
2023/02/24	5.5	156.32	13	157.31	157.00	-7.5	24,337	-0.03%
2023/02/23	6.2	156.21	118.2	156.88	158.00	-112	24,160	-0.46%	大賣/鉅額交易
2023/02/22	6	155.07	3	155.17	152.50	3	23,941	0.01%
2023/02/21	100	154.50	21.5	152.13	155.00	78.5	23,692	0.33%
2023/02/20	1.2	147.00	0.4	147.00	147.00	0.8	23,485	0.00%
2023/02/17	2.5	146.23	2.8	146.32	146.00	-0.4	23,860	0.00%
2023/02/16	2	147.00	1	148.00	148.00	1	24,474	0.00%
2023/02/15	23.1	147.93	5	146.60	146.50	18.1	25,323	0.07%
2023/02/14	4	148.63	10.2	148.14	149.00	-6.2	25,695	-0.02%
2023/02/13	11.2	143.77	59.2	143.05	143.50	-48	25,862	-0.19%
2023/02/10	12.2	147.91	7	147.00	147.00	5.2	26,416	0.02%
2023/02/09	3	150.50	10	150.10	150.00	-7	26,872	-0.03%
2023/02/08	2.2	151.50	7	151.43	151.50	-4.8	27,255	-0.02%
2023/02/07	3.1	151.02	2	151.50	151.00	1.1	27,677	0.00%
2023/02/06	27.3	151.87	2	151.00	151.00	25.3	28,290	0.09%
2023/02/03	75	159.14	11.7	158.38	157.00	63.3	28,298	0.22%
2023/02/02	5	155.30	86.1	154.82	156.00	-81.1	28,433	-0.29%
2023/02/01	5.2	152.00	2	152.25	152.00	3.2	28,501	0.01%
2023/01/31	0	0.00	4	152.00	152.00	-4	28,789	-0.01%
2023/01/30	9.3	150.78	1	151.00	150.50	8.3	29,351	0.03%
2023/01/17	0	0.00	4	152.88	152.50	-4	29,516	-0.01%
2023/01/16	7.1	151.01	1.1	153.32	151.50	6	29,949	0.02%
2023/01/13	7.1	152.93	6	152.58	152.50	1.1	30,224	0.00%
2023/01/12	14.2	154.53	3	152.67	152.50	11.2	31,040	0.04%
2023/01/11	1	157.50	3	158.83	156.50	-2	31,456	-0.01%
2023/01/10	8	156.06	6.4	156.52	155.50	1.6	31,952	0.01%
2023/01/09	26.4	155.93	17.2	155.56	155.00	9.2	33,062	0.03%
2023/01/06	3	158.50	3	158.50	159.00	0	33,377	0.00%
2023/01/05	3	157.33	2	159.00	156.50	1	33,744	0.00%
2023/01/04	11.1	156.87	0	0.00	156.00	11.1	34,379	0.03%
2023/01/03	2	161.25	2	162.25	160.00	0	34,692	0.00%
2022/12/30	3	162.67	3.1	162.84	163.00	-0.1	34,774	0.00%
2022/12/29	2.1	159.76	1	160.50	160.00	1.1	35,206	0.00%
2022/12/28	3.1	159.35	0	0.00	159.00	3.1	35,835	0.01%
2022/12/27	3.1	163.32	3	165.00	162.50	0.1	36,335	0.00%
2022/12/26	13	163.81	1	168.00	162.50	12	37,155	0.03%
2022/12/23	6	167.00	2	167.00	167.50	4	37,680	0.01%
2022/12/22	9	169.39	23.2	169.65	171.50	-14.2	37,869	-0.04%
2022/12/21	2	162.25	8.5	163.70	164.00	-6.5	37,883	-0.02%
2022/12/20	5.1	159.00	1.4	160.08	158.50	3.7	38,220	0.01%
2022/12/19	10.6	163.43	8	163.50	162.00	2.6	38,917	0.01%
2022/12/16	9.6	161.52	38.8	162.22	164.00	-29.2	39,083	-0.07%
2022/12/15	1	157.00	9.4	155.93	157.00	-8.4	38,991	-0.02%
2022/12/14	8.2	151.84	0.6	152.42	152.00	7.6	39,638	0.02%
2022/12/13	1.5	155.98	2	156.75	155.00	-0.5	40,008	0.00%
2022/12/12	2	153.75	1	154.00	154.50	1	40,766	0.00%
2022/12/09	0	0.00	23	153.98	154.50	-23	41,625	-0.06%
2022/12/08	3	151.33	0	0.00	151.00	3	42,498	0.01%
2022/12/07	2.1	151.10	1	152.50	151.50	1.1	44,222	0.00%
2022/12/06	34.2	153.43	3	155.83	152.50	31.2	44,704	0.07%
2022/12/05	2	158.00	2	161.00	159.00	0	45,493	0.00%
2022/12/02	4	159.50	1.2	159.42	158.50	2.8	45,703	0.01%
2022/12/01	1	162.00	7.4	164.03	162.00	-6.4	46,812	-0.01%
2022/11/30	6	162.25	3	162.83	163.00	3	46,930	0.01%
2022/11/29	5	157.40	5.2	160.48	161.00	-0.2	47,245	0.00%
2022/11/28	9	159.56	0	0.00	157.50	9	47,987	0.02%
2022/11/25	6.1	162.80	3	162.50	160.50	3.1	48,129	0.01%
2022/11/24	8	159.00	40.6	158.01	161.00	-32.6	48,659	-0.07%
2022/11/23	9	153.78	14.8	153.21	153.50	-5.8	48,593	-0.01%
2022/11/22	0.1	149.00	5	150.10	150.50	-4.9	48,960	-0.01%
2022/11/21	1.4	148.58	2	148.50	147.50	-0.6	49,966	0.00%
2022/11/18	5.1	151.38	0	0.00	150.50	5.1	50,925	0.01%
2022/11/17	0	0.00	3	154.83	154.00	-3	52,546	-0.01%
2022/11/16	11	154.73	0	0.00	154.50	11	53,035	0.02%
2022/11/15	8	154.94	5	155.30	155.00	3	54,115	0.01%
2022/11/14	2	155.00	24	155.04	155.50	-22	55,197	-0.04%
2022/11/11	12.4	152.98	3.1	156.10	150.00	9.3	56,578	0.02%
2022/11/10	2	151.00	4.7	150.98	151.00	-2.7	57,418	0.00%
2022/11/09	9	147.56	3.7	148.54	148.50	5.3	58,833	0.01%
2022/11/08	71	150.36	29.2	147.99	147.50	41.8	59,257	0.07%
2022/11/07	40	143.74	30	143.13	143.50	10	59,292	0.02%
2022/11/04	6	136.75	39	137.68	139.00	-33	59,938	-0.06%
2022/11/03	9.1	134.11	2	134.00	135.00	7.1	60,344	0.01%
2022/11/02	26	137.48	32.6	140.43	137.00	-6.6	61,818	-0.01%
2022/11/01	5.2	137.20	10	136.00	135.00	-4.8	62,196	-0.01%
2022/10/31	42	133.01	37	133.47	137.50	5	62,743	0.01%
2022/10/28	51	138.23	24.4	141.47	137.50	26.6	62,905	0.04%
2022/10/27	24	141.50	54.8	139.73	142.50	-30.8	63,650	-0.05%
2022/10/26	7	135.57	26	135.23	139.00	-19	64,661	-0.03%
2022/10/25	27	138.61	31.2	139.38	139.00	-4.2	65,425	-0.01%
2022/10/24	25	140.96	31	143.10	137.50	-6	66,456	-0.01%
2022/10/21	2.6	136.27	4	137.25	135.50	-1.4	67,585	0.00%
2022/10/20	22.3	135.06	5.1	137.36	137.00	17.2	67,859	0.03%
2022/10/19	24	144.00	28.1	145.48	144.00	-4.1	68,054	-0.01%
2022/10/18	26	141.00	34.2	143.30	141.00	-8.2	68,950	-0.01%
2022/10/17	58.7	139.12	13	141.73	140.00	45.7	69,802	0.07%
2022/10/14	2	147.50	9.5	151.16	152.50	-7.5	70,879	-0.01%
2022/10/13	2.2	145.76	16	147.75	144.50	-13.8	71,431	-0.02%
2022/10/12	20.2	149.50	2	147.75	147.00	18.2	73,758	0.02%
2022/10/11	11.4	155.85	20.5	155.98	156.00	-9.1	74,873	-0.01%
2022/10/07	0.2	155.50	1	155.50	155.50	-0.8	76,526	0.00%
2022/10/06	2.3	152.02	14	151.29	155.50	-11.7	79,300	-0.01%
2022/10/05	17	155.12	11.7	155.87	155.50	5.3	80,642	0.01%
2022/10/04	5	153.30	7	150.14	150.50	-2	82,828	0.00%
2022/10/03	3.1	149.50	12.2	149.48	149.50	-9.1	84,746	-0.01%
2022/09/30	5.1	139.16	11.2	141.34	146.00	-6.1	89,404	-0.01%
2022/09/29	4	145.88	19.3	147.03	144.00	-15.3	92,868	-0.02%
2022/09/28	9.9	147.74	28.2	144.91	144.00	-18.3	95,013	-0.02%
2022/09/27	7.2	153.44	23.2	151.46	153.50	-16	96,326	-0.02%
2022/09/26	14	149.00	49	149.61	145.50	-35	98,920	-0.04%
2022/09/23	18	158.56	16.5	159.25	158.00	1.5	101,954	0.00%
2022/09/22	25.1	159.21	19.3	156.52	156.00	5.8	103,290	0.01%
2022/09/21	18.2	169.30	11.8	167.72	166.50	6.4	105,540	0.01%
2022/09/20	5.2	170.42	15.3	171.55	172.50	-10.1	106,936	-0.01%
2022/09/19	13	176.50	30.3	178.56	169.00	-17.2	109,423	-0.02%
2022/09/06	76.1	80.85	38.5	80.79	80.80	37.6	109,750	0.03%
2022/09/05	33.6	80.33	61.3	80.23	80.00	-27.7	110,450	-0.03%
2022/09/02	57.8	82.04	240	83.83	79.70	-182.2	111,134	-0.16%	大賣/鉅額交易
2022/09/01	11.5	87.00	27.1	87.01	86.20	-15.6	110,104	-0.01%
2022/08/31	19.5	86.66	34	87.61	88.30	-14.5	111,154	-0.01%
2022/08/30	24.1	87.98	21.1	88.16	88.00	3	110,653	0.00%
2022/08/29	43.5	87.71	14	87.82	87.90	29.5	110,637	0.03%
2022/08/26	4.4	93.95	45.1	94.19	93.50	-40.7	110,403	-0.04%
2022/08/25	21.5	93.63	20.6	93.30	93.20	0.9	110,452	0.00%
2022/08/24	35.1	93.88	54.6	93.12	92.10	-19.5	110,843	-0.02%
2022/08/23	55	95.55	66	95.16	95.10	-11	111,196	-0.01%
2022/08/22	43.1	95.61	30	95.74	95.00	13.1	111,536	0.01%
2022/08/19	23	98.10	28	98.32	98.00	-5	111,307	0.00%
2022/08/18	18	98.49	14.5	98.95	97.80	3.5	111,482	0.00%
2022/08/17	22	98.76	75.2	99.01	98.30	-53.2	111,900	-0.05%
2022/08/16	48	98.03	22.7	98.13	97.10	25.3	112,179	0.02%
2022/08/15	133.3	100.14	38	100.07	99.50	95.3	113,986	0.08%	大買/
2022/08/12	5	103.50	18.2	103.64	104.00	-13.2	113,201	-0.01%
2022/08/11	20	103.03	60	105.93	103.00	-40	114,580	-0.03%
2022/08/10	44.2	104.56	8	104.19	103.00	36.2	113,853	0.03%
2022/08/09	51.6	102.67	58.2	104.31	105.00	-6.6	113,610	-0.01%
2022/08/08	52.1	100.07	32.2	100.07	101.00	19.9	113,561	0.02%
2022/08/05	43	98.16	87.4	97.95	99.20	-44.4	112,786	-0.04%
2022/08/04	16.2	92.62	33	93.31	94.00	-16.8	112,735	-0.01%
2022/08/03	70	93.35	64	93.29	93.20	6	113,100	0.01%
2022/08/02	71.2	93.69	14	93.52	93.30	57.2	114,082	0.05%
2022/08/01	41	95.81	35	96.23	96.60	6	114,967	0.01%
2022/07/29	17	95.84	68.2	95.64	95.50	-51.2	116,058	-0.04%
2022/07/28	69	92.90	42	92.30	92.00	27	116,037	0.02%
2022/07/27	12	93.31	87	93.29	94.00	-75	116,797	-0.06%
2022/07/26	4	91.50	49	92.01	91.70	-45	116,958	-0.04%
2022/07/25	77.2	91.81	36	91.68	92.10	41.2	117,984	0.03%
2022/07/22	88.3	93.89	75	94.66	94.20	13.3	117,754	0.01%
2022/07/21	35	92.33	51	92.09	93.00	-16	117,727	-0.01%
2022/07/20	60	91.21	82	91.08	89.70	-22	116,996	-0.02%
2022/07/19	33	91.02	56.5	91.58	91.60	-23.5	117,778	-0.02%
2022/07/18	46.2	89.58	12	89.77	89.30	34.2	117,285	0.03%
2022/07/15	14	90.08	7	89.76	89.30	7	117,712	0.01%
2022/07/14	24	88.92	61	89.23	90.60	-37	118,086	-0.03%
2022/07/13	41.1	89.02	53.2	89.33	87.10	-12.2	117,449	-0.01%
2022/07/12	115	85.86	50	86.85	86.10	65	116,723	0.06%	大買/
2022/07/11	87	92.91	53	92.31	92.30	34	115,616	0.03%
2022/07/08	117.5	93.21	120.3	93.42	92.70	-2.8	115,425	0.00%	大買/大賣/
2022/07/07	58	87.03	87	87.88	88.40	-29	114,229	-0.03%
2022/07/06	55	87.31	255.1	87.67	85.80	-200.1	113,418	-0.18%	大賣/鉅額交易
2022/07/05	56.2	87.24	51	86.59	87.70	5.2	112,527	0.00%
2022/07/04	42.2	81.81	344.3	81.67	82.50	-302.1	110,875	-0.27%	大賣/鉅額交易
2022/07/01	88.2	81.40	53	82.45	79.80	35.2	109,978	0.03%
2022/06/30	73.5	86.64	26	86.07	84.60	47.5	108,135	0.04%
2022/06/29	217.2	92.27	71.5	90.86	89.00	145.7	106,524	0.14%	大買/鉅額交易
2022/06/28	147.8	107.58	62.1	108.09	108.50	85.7	101,371	0.08%	大買/
2022/06/27	47	106.50	44.2	106.98	108.50	2.8	97,932	0.00%
2022/06/24	286.7	98.32	280	100.44	98.70	6.7	96,001	0.01%	大買/大賣/
2022/06/23	71.7	99.21	110	100.18	96.10	-38.3	95,217	-0.04%	大賣/
2022/06/22	68.5	104.22	67.1	104.10	102.00	1.4	94,380	0.00%
2022/06/21	90.2	111.22	44.5	110.87	110.00	45.7	91,420	0.05%
2022/06/20	127.6	114.36	91.2	110.98	109.50	36.4	90,332	0.04%	大買/
2022/06/17	20.5	119.68	24.5	118.96	119.50	-4	88,054	0.00%
2022/06/16	105.6	123.72	39	121.31	119.50	66.6	87,782	0.08%	大買/
2022/06/15	11.1	129.20	13	129.38	128.00	-1.9	87,290	0.00%
2022/06/14	46.1	130.09	11	130.50	131.50	35.1	91,019	0.04%
2022/06/13	59.5	131.92	16	132.13	130.50	43.5	98,088	0.04%
2022/06/10	12	138.54	3	139.00	139.00	9	101,235	0.01%
2022/06/09	80.1	140.67	28	140.23	140.00	52.1	103,838	0.05%
2022/06/08	13.2	145.35	8.5	144.94	145.50	4.7	105,150	0.00%
2022/06/07	26	144.08	15	144.30	144.50	11	108,405	0.01%
2022/06/06	27	145.76	26	145.75	143.50	1	112,216	0.00%
2022/06/02	10.1	144.45	19	144.45	144.50	-8.9	117,494	-0.01%
2022/06/01	11	143.00	14	143.79	144.50	-3	122,507	0.00%
2022/05/31	46	141.60	41	141.88	140.50	5	128,602	0.00%
2022/05/30	9	145.28	13	144.50	144.00	-4	130,969	0.00%
2022/05/27	16	143.22	43.1	143.40	144.50	-27.1	133,139	-0.02%
2022/05/26	23	142.93	12	142.88	142.00	11	135,923	0.01%
2022/05/25	17	143.32	23	143.00	143.00	-6	137,580	0.00%
2022/05/24	14.4	144.79	28	143.13	142.00	-13.6	140,648	-0.01%
2022/05/23	25	143.54	78.4	143.56	144.00	-53.4	141,672	-0.04%
2022/05/20	51	135.86	15	135.77	135.00	36	143,505	0.03%
2022/05/19	49.4	132.66	63	133.62	136.00	-13.6	146,445	-0.01%
2022/05/18	9.2	137.73	6	137.75	137.50	3.2	147,550	0.00%
2022/05/17	28.1	136.41	4	137.00	135.50	24.1	148,465	0.02%
2022/05/16	84.6	139.17	34	138.04	137.50	50.6	148,528	0.03%
2022/05/13	10	142.65	15	143.37	143.50	-5	147,529	0.00%
2022/05/12	66	141.64	73.2	142.36	139.00	-7.2	148,790	0.00%
2022/05/11	34	146.68	10	145.30	144.50	24	149,339	0.02%
2022/05/10	40.1	146.55	42	147.68	149.00	-1.9	149,834	0.00%
2022/05/09	99.2	149.02	6	148.33	147.00	93.2	149,854	0.06%
2022/05/06	43	152.50	102.3	151.41	154.00	-59.3	151,677	-0.04%	大賣/
2022/05/05	47.7	152.81	35.1	152.50	152.50	12.6	151,966	0.01%
2022/05/04	22	151.34	73.1	151.63	151.50	-51	151,229	-0.03%
2022/05/03	23.3	145.27	30.3	145.76	146.50	-7	151,034	0.00%
2022/04/29	23.1	142.75	49.5	144.70	145.00	-26.4	152,395	-0.02%
2022/04/28	15	140.60	10	139.25	138.00	5	153,466	0.00%
2022/04/27	28	137.61	53	137.63	140.00	-25	153,629	-0.02%
2022/04/26	8	140.06	22.1	139.63	139.00	-14.1	154,336	-0.01%
2022/04/25	87.2	140.41	17	141.18	139.50	70.2	154,956	0.05%
2022/04/22	18	145.75	122.2	147.68	147.50	-104.2	154,411	-0.07%	大賣/鉅額交易
2022/04/21	22	145.84	43.6	145.97	145.50	-21.6	155,375	-0.01%
2022/04/20	230	143.53	240.1	142.65	143.50	-10.1	155,690	-0.01%	大買/大賣/
2022/04/19	17	141.85	11.1	141.41	141.50	5.9	156,662	0.00%
2022/04/18	7.2	139.19	6.3	139.60	138.00	0.9	157,249	0.00%
2022/04/15	17	140.71	40.4	140.91	141.50	-23.4	158,579	-0.01%
2022/04/14	27	140.43	17	139.29	138.00	10	159,052	0.01%
2022/04/13	11	139.27	33.2	138.92	140.00	-22.2	159,379	-0.01%
2022/04/12	21.1	132.96	33	134.83	134.50	-11.9	158,970	-0.01%
2022/04/11	14	136.54	25	136.90	136.00	-11	158,820	-0.01%
2022/04/08	8.4	134.72	45	134.63	135.50	-36.6	160,447	-0.02%
2022/04/07	32.6	129.96	8	129.63	128.50	24.6	160,256	0.02%
2022/04/06	34	134.10	4	134.00	133.50	30	160,346	0.02%
2022/04/01	16	136.09	30.5	135.95	138.50	-14.5	161,153	-0.01%
2022/03/31	3	135.00	12	135.38	135.00	-9	160,612	-0.01%
2022/03/30	68	134.77	24	135.06	135.00	44	160,879	0.03%
2022/03/29	43	135.58	27	136.19	135.00	16	160,807	0.01%
2022/03/28	30.2	131.33	11	132.27	133.00	19.2	160,703	0.01%
2022/03/25	122.2	135.28	29.4	134.44	132.50	92.8	160,740	0.06%	大買/
2022/03/24	46.2	141.29	7.8	141.81	140.50	38.4	159,508	0.02%
2022/03/23	19	143.47	49	143.44	143.50	-30	159,913	-0.02%
2022/03/22	31	143.40	16	142.88	142.50	15	160,671	0.01%
2022/03/21	21.4	142.26	49	141.88	144.50	-27.6	161,414	-0.02%
2022/03/18	42.6	141.71	20	141.95	141.00	22.6	162,524	0.01%
2022/03/17	86.3	143.32	97.2	143.77	146.50	-11	161,352	-0.01%
2022/03/16	297.5	152.55	254.9	152.52	143.00	42.6	159,444	0.03%	大買/大賣/
2022/03/15	141.9	160.95	84.5	159.00	158.00	57.4	152,784	0.04%	大買/
2022/03/14	89	164.06	82.3	164.51	164.50	6.7	151,725	0.00%
2022/03/11	53	158.21	106.2	158.66	160.00	-53.2	152,733	-0.03%	大賣/
2022/03/10	388.7	159.69	219	157.74	156.00	169.7	153,533	0.11%	大買/大賣/鉅額交易
2022/03/09	58	151.99	95.6	152.72	156.00	-37.6	153,264	-0.02%
2022/03/08	460.3	150.37	111.5	148.14	147.00	348.8	154,489	0.23%	大買/大賣/鉅額交易
2022/03/07	105.9	155.62	85	154.59	151.00	20.9	149,636	0.01%	大買/
2022/03/04	138.1	163.71	144	164.14	159.00	-6	146,034	0.00%	大買/大賣/
2022/03/03	21.4	157.64	223	158.24	160.50	-201.6	141,629	-0.14%	大賣/鉅額交易
2022/03/02	344	152.45	193.7	151.67	151.50	150.4	141,292	0.11%	大買/大賣/鉅額交易
2022/03/01	76.1	147.19	92.2	148.88	150.50	-16.1	141,164	-0.01%
2022/02/25	74	144.64	153.6	144.11	143.50	-79.6	138,574	-0.06%	大賣/
2022/02/24	217	141.10	98	142.65	141.50	119	137,892	0.09%	大買/鉅額交易
2022/02/23	35.5	145.60	94	146.12	145.00	-58.5	135,778	-0.04%
2022/02/22	157	139.91	282	139.05	142.50	-125.1	135,360	-0.09%	大買/大賣/鉅額交易
2022/02/21	51.8	145.49	148.5	145.81	147.00	-96.7	132,479	-0.07%	大賣/
2022/02/18	73	135.99	214	137.93	141.50	-141	130,913	-0.11%	大賣/鉅額交易
2022/02/17	81	133.93	123	134.78	133.50	-42	130,341	-0.03%	大賣/
2022/02/16	95.5	133.80	101.2	134.77	133.50	-5.7	130,324	0.00%	大賣/
2022/02/15	21	131.50	29.1	131.88	132.00	-8.1	131,615	-0.01%
2022/02/14	182	132.03	214.5	132.82	130.00	-32.5	135,142	-0.02%	大買/大賣/
2022/02/11	184	133.00	107	133.21	131.50	77	135,823	0.06%	大買/大賣/
2022/02/10	176	131.33	121.2	131.06	132.00	54.8	137,310	0.04%	大買/大賣/
2022/02/09	22.8	129.71	197.2	130.25	129.00	-174.4	141,333	-0.12%	大賣/鉅額交易
2022/02/08	79	127.30	86.2	128.69	129.00	-7.2	142,570	-0.01%
2022/02/07	152	122.68	118	121.44	124.00	34	142,448	0.02%	大買/大賣/
2022/01/26	29	113.21	28	112.73	113.00	1	145,182	0.00%
2022/01/25	44.4	111.44	22	112.27	110.00	22.4	146,927	0.02%
2022/01/24	54.4	113.75	43	114.43	115.00	11.4	147,622	0.01%
2022/01/21	134.2	118.12	29	118.33	115.50	105.2	148,843	0.07%	大買/鉅額交易
2022/01/20	20.3	123.23	29	123.62	124.00	-8.8	147,911	-0.01%
2022/01/19	97.8	123.75	86	123.19	122.50	11.8	148,513	0.01%
2022/01/18	32.1	126.33	33	127.48	127.00	-0.9	148,700	0.00%
2022/01/17	143.5	128.81	11	127.91	127.00	132.5	150,741	0.09%	大買/鉅額交易
2022/01/14	53.9	128.20	73	127.47	132.00	-19.2	151,250	-0.01%
2022/01/13	34.6	127.32	57	127.66	126.00	-22.4	150,441	-0.01%
2022/01/12	68.3	130.63	28	131.82	128.50	40.3	150,664	0.03%
2022/01/11	39.3	136.22	36	135.82	134.00	3.3	150,372	0.00%
2022/01/10	37.1	137.17	16.6	139.29	136.50	20.5	153,323	0.01%
2022/01/07	58	141.72	46	140.33	140.50	12	153,391	0.01%
2022/01/06	11	142.77	22.2	142.86	143.00	-11.2	155,682	-0.01%
2022/01/05	26	141.63	56.2	142.13	141.00	-30.2	157,420	-0.02%
2022/01/04	58.5	139.77	35.2	139.69	140.50	23.3	160,365	0.01%
2022/01/03	100.7	136.39	50.6	137.89	139.50	50.1	161,661	0.03%
2021/12/30	36	142.07	24	142.52	142.50	12	162,803	0.01%
2021/12/29	85.4	144.48	141.2	145.18	144.00	-55.9	165,151	-0.03%	大賣/
2021/12/28	147.3	144.13	100.1	143.72	143.50	47.2	169,330	0.03%	大買/
2021/12/27	14	139.82	111.5	139.53	139.50	-97.5	172,634	-0.06%	大賣/
2021/12/24	11	139.82	24.4	139.86	139.00	-13.4	177,210	-0.01%
2021/12/23	9	140.67	14	139.57	139.00	-5	177,626	0.00%
2021/12/22	87	140.71	21	140.83	140.00	66	178,829	0.04%
2021/12/21	30.1	139.07	46.2	140.35	141.50	-16.1	180,705	-0.01%
2021/12/20	51	140.79	29	139.90	139.00	22	182,485	0.01%
2021/12/17	105	141.59	126	142.70	140.50	-21	184,112	-0.01%	大買/大賣/
2021/12/16	28.5	140.45	38.4	140.46	141.00	-9.9	183,615	-0.01%
2021/12/15	70.3	135.68	61	135.85	138.00	9.3	183,159	0.01%
2021/12/14	127.6	136.77	61	134.70	133.00	66.6	183,106	0.04%	大買/
2021/12/13	43.7	141.25	32.6	141.80	140.00	11.1	181,061	0.01%
2021/12/10	85	141.25	53	141.81	140.00	32	182,663	0.02%
2021/12/09	31	145.15	67.2	144.51	146.00	-36.2	182,805	-0.02%
2021/12/08	58.5	145.59	60	146.03	143.50	-1.5	183,955	0.00%
2021/12/07	103	143.11	89	143.69	144.00	14	183,428	0.01%	大買/
2021/12/06	61	139.61	83.7	139.76	141.00	-22.7	181,188	-0.01%
2021/12/03	58	134.16	136.6	134.80	133.50	-78.6	180,240	-0.04%	大賣/
2021/12/02	67.5	130.52	256.3	130.46	133.00	-188.8	181,513	-0.10%	大賣/鉅額交易
2021/12/01	58	124.83	101	124.29	124.50	-43	179,276	-0.02%	大賣/
2021/11/30	45	123.92	44	123.67	124.50	1	181,460	0.00%
2021/11/29	30	120.83	794	120.39	120.00	-764	182,714	-0.42%	大賣/鉅額交易
2021/11/26	192	121.72	46	121.33	118.50	146	184,621	0.08%	大買/鉅額交易
2021/11/25	56.5	123.08	94.3	124.22	124.50	-37.8	183,392	-0.02%
2021/11/24	43	119.85	26	119.90	120.00	17	181,941	0.01%
2021/11/23	51	120.72	58	120.40	119.50	-7	182,953	0.00%
2021/11/22	33	119.29	85	120.08	119.50	-52	184,329	-0.03%
2021/11/19	46	119.18	46	119.00	117.00	0	185,580	0.00%
2021/11/18	15	118.97	65.4	119.96	119.00	-50.4	189,398	-0.03%
2021/11/17	68	117.99	35	117.24	117.00	33	192,811	0.02%
2021/11/16	28	116.14	70.1	116.28	119.50	-42.1	193,997	-0.02%
2021/11/15	31	113.15	20	112.48	112.00	11	196,466	0.01%
2021/11/12	79	111.49	66	112.70	111.50	13	199,268	0.01%
2021/11/11	147.7	115.65	359.6	116.93	109.50	-211.9	198,947	-0.11%	大買/大賣/鉅額交易
2021/11/10	55.1	122.04	42.3	122.46	120.00	12.8	197,060	0.01%
2021/11/09	337.5	122.15	296.1	122.57	122.00	41.4	197,592	0.02%	大買/大賣/
2021/11/08	344.6	117.56	165.2	119.64	124.00	179.4	198,679	0.09%	大買/大賣/鉅額交易
2021/11/05	62	111.93	65	111.62	114.00	-3	201,236	0.00%
2021/11/04	95.3	113.33	56.7	114.20	109.50	38.6	204,910	0.02%
2021/11/03	417.9	111.88	101.7	111.45	112.00	316.2	206,410	0.15%	大買/大賣/鉅額交易
2021/11/02	83	104.46	80	105.06	105.00	3	209,357	0.00%
2021/11/01	455.2	101.55	235	100.76	100.50	220.2	210,903	0.10%	大買/大賣/鉅額交易
2021/10/29	46	99.00	153.5	98.70	99.50	-107.5	213,497	-0.05%	大賣/鉅額交易
2021/10/28	167.1	94.44	137	94.45	93.20	30.1	219,262	0.01%	大買/大賣/
2021/10/27	59.2	93.26	42.1	93.43	92.80	17.1	228,121	0.01%
2021/10/26	65.5	95.57	22.1	95.78	95.10	43.4	239,233	0.02%
2021/10/25	70.5	94.15	216.3	94.38	95.30	-145.8	246,483	-0.06%	大賣/鉅額交易
2021/10/22	71.1	90.47	15	89.81	89.20	56.1	254,186	0.02%
2021/10/21	52	92.78	83	93.11	92.20	-31	260,530	-0.01%
2021/10/20	105	93.15	55	93.21	91.40	50	265,268	0.02%	大買/
2021/10/19	76	93.03	71	93.24	91.70	5	272,326	0.00%
2021/10/18	87	88.90	119.4	88.38	92.40	-32.4	280,299	-0.01%	大賣/
2021/10/15	77.1	94.62	76	94.26	93.90	1.1	286,315	0.00%
2021/10/14	224	96.52	92.2	94.84	95.30	131.8	284,975	0.05%	大買/鉅額交易
2021/10/13	20.1	94.34	51	94.62	92.90	-30.9	281,702	-0.01%
2021/10/12	85.2	93.17	157	91.80	90.50	-71.8	279,732	-0.03%	大賣/
2021/10/08	56.2	100.70	13	100.43	100.00	43.2	276,342	0.02%
2021/10/07	28.2	103.15	77.1	102.81	102.50	-48.9	276,157	-0.02%
2021/10/06	76.3	99.51	80.1	99.82	97.80	-3.8	273,216	0.00%
2021/10/05	180.1	101.37	335	99.34	103.00	-154.9	270,476	-0.06%	大買/大賣/鉅額交易
2021/10/04	215	105.39	119.2	104.68	102.50	95.8	266,654	0.04%	大買/大賣/
2021/10/01	230.3	116.81	148.2	115.96	113.50	82.2	262,828	0.03%	大買/大賣/
2021/09/30	85.2	125.09	42	125.90	126.00	43.2	258,955	0.02%
2021/09/29	75.4	123.63	42	123.31	123.00	33.4	266,397	0.01%
2021/09/28	147.7	126.50	40	125.74	125.50	107.7	272,286	0.04%	大買/鉅額交易
2021/09/27	102.1	134.49	68	134.82	131.50	34.1	278,548	0.01%	大買/
2021/09/24	37.1	133.22	153.2	132.95	134.00	-116.1	277,910	-0.04%	大賣/鉅額交易
2021/09/23	30.8	128.22	64.1	127.95	127.50	-33.3	276,862	-0.01%
2021/09/22	66	125.31	42	125.70	125.00	24	278,003	0.01%
2021/09/17	60	127.63	87	127.71	128.00	-27	278,093	-0.01%
2021/09/16	39.5	124.44	40.1	124.77	124.00	-0.6	278,408	0.00%
2021/09/15	91.1	122.44	74	123.37	124.50	17.1	279,439	0.01%
2021/09/14	186.4	127.80	92	129.78	123.50	94.4	279,133	0.03%	大買/
2021/09/13	95.3	134.29	115.2	134.82	132.00	-20	278,137	-0.01%	大賣/
2021/09/10	60	131.08	118.5	130.83	133.50	-58.5	277,324	-0.02%	大賣/
2021/09/09	43	126.87	38	126.63	126.50	5	276,395	0.00%
2021/09/08	62	126.77	65.2	126.09	126.00	-3.2	282,336	0.00%
2021/09/07	128.5	126.11	147.9	125.44	128.00	-19.4	296,157	-0.01%	大買/大賣/
2021/09/06	114.7	120.63	80.5	120.84	118.00	34.2	300,566	0.01%	大買/
2021/09/03	168.5	125.59	85	124.95	125.50	83.5	306,502	0.03%	大買/
2021/09/02	86.1	127.86	65.1	129.14	129.50	21	310,347	0.01%
2021/09/01	196.6	129.54	172.1	130.38	128.50	24.5	315,029	0.01%	大買/大賣/
2021/08/31	96	138.30	110.3	138.73	136.00	-14.3	315,876	0.00%	大賣/
2021/08/30	33	141.80	73	141.53	140.00	-40	324,773	-0.01%
2021/08/27	57.7	141.40	64	141.38	141.00	-6.3	330,529	0.00%
2021/08/26	66.6	142.29	37	142.77	142.50	29.6	337,701	0.01%
2021/08/25	85	142.03	115	142.04	144.00	-30	346,126	-0.01%	大賣/
2021/08/24	221.1	143.71	105.5	141.33	140.00	115.6	351,799	0.03%	大買/大賣/鉅額交易
2021/08/23	168.6	142.60	245	143.09	144.00	-76.4	356,981	-0.02%	大買/大賣/
2021/08/20	102	131.50	114	132.22	132.50	-12	363,044	0.00%	大買/大賣/
2021/08/19	256.3	132.74	149	132.21	128.00	107.3	368,882	0.03%	大買/大賣/鉅額交易
2021/08/18	56.1	126.14	197.3	130.91	136.00	-141.2	373,418	-0.04%	大賣/鉅額交易
2021/08/17	134.7	129.97	269	131.54	126.50	-134.3	379,697	-0.04%	大買/大賣/鉅額交易
2021/08/16	136	132.25	802.1	133.03	130.50	-666.1	389,123	-0.17%	大買/大賣/鉅額交易
2021/08/13	320.4	136.73	277.1	135.26	130.50	43.3	396,226	0.01%	大買/大賣/
2021/08/12	367	135.03	196.3	134.30	137.00	170.7	405,746	0.04%	大買/大賣/鉅額交易
2021/08/11	499.6	134.10	429.6	130.91	132.00	70	407,695	0.02%	大買/大賣/
2021/08/10	337.1	144.58	546	140.75	139.50	-208.9	403,656	-0.05%	大買/大賣/鉅額交易
2021/08/09	253.3	144.05	225.4	144.89	142.50	27.9	405,351	0.01%	大買/大賣/
2021/08/06	524	145.95	284.5	144.07	142.00	239.5	410,188	0.06%	大買/大賣/鉅額交易
2021/08/05	230.1	141.09	177.1	141.10	138.50	53	410,472	0.01%	大買/大賣/
2021/08/04	166.1	142.62	113	142.97	143.50	53.1	413,241	0.01%	大買/大賣/
2021/08/03	349	141.60	253.5	143.37	141.00	95.5	422,017	0.02%	大買/大賣/
2021/08/02	183	130.79	310.1	134.85	141.50	-127.1	419,806	-0.03%	大買/大賣/鉅額交易
2021/07/30	424.4	141.94	437.8	138.81	132.00	-13.4	414,783	0.00%	大買/大賣/
2021/07/29	171.4	137.31	268.4	139.72	144.50	-97.1	409,169	-0.02%	大買/大賣/
2021/07/28	212.6	124.35	201.4	124.07	131.50	11.2	407,561	0.00%	大買/大賣/
2021/07/27	274.3	129.80	194.7	131.03	126.50	79.6	407,672	0.02%	大買/大賣/
2021/07/26	203.9	146.63	122	146.35	140.50	81.9	408,233	0.02%	大買/大賣/
2021/07/23	302.3	149.49	284.1	149.41	154.00	18.2	407,402	0.00%	大買/大賣/
2021/07/22	270	143.73	154.7	144.24	143.50	115.3	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	604.2	171.09	441.1	155.47	155.00	163.1	404,151	0.04%	大買/大賣/鉅額交易
2021/07/20	11	169.82	1	168.00	169.50	10	400,099	0.00%
2021/07/19	13	186.12	27.1	184.38	186.00	-14.1	408,762	0.00%
2021/07/16	54.3	175.92	7.2	178.96	178.50	47	420,744	0.01%
2021/07/15	2.1	154.22	39.4	158.52	163.00	-37.3	426,675	-0.01%
2021/07/14	13	149.81	69.1	152.20	148.50	-56.1	431,418	-0.01%
2021/07/13	28.1	166.33	40.1	172.87	165.00	-12	436,403	0.00%
2021/07/12	30	184.02	3.3	191.03	183.00	26.7	440,608	0.01%
2021/07/09	49.3	191.41	15	188.80	187.00	34.3	444,332	0.01%
2021/07/08	9.9	190.71	91.8	191.46	207.50	-81.9	453,132	-0.02%
2021/07/07	24.3	208.62	42	208.42	202.00	-17.8	458,714	0.00%
2021/07/06	381.6	225.68	226.4	223.54	224.00	155.1	463,239	0.03%	大買/大賣/鉅額交易
2021/07/05	213.7	207.12	413.5	208.42	217.00	-199.8	460,933	-0.04%	大買/大賣/鉅額交易
2021/07/02	353.7	211.35	284.8	206.14	206.50	68.9	457,561	0.02%	大買/大賣/
2021/07/01	161.8	207.04	67	204.01	213.00	94.8	454,472	0.02%	大買/
2021/06/30	122.3	184.94	134.9	191.49	197.00	-12.6	460,040	0.00%	大買/大賣/
2021/06/29	179.4	177.51	90.4	174.83	179.50	89.1	463,620	0.02%	大買/
2021/06/28	87	169.68	81.1	174.16	176.00	5.9	466,807	0.00%
2021/06/25	145.8	158.57	109.2	157.67	160.00	36.6	467,678	0.01%	大買/大賣/
2021/06/24	77.1	145.60	104	147.91	152.00	-26.9	469,148	-0.01%	大賣/
2021/06/23	216.4	143.51	80.2	145.13	138.50	136.2	470,103	0.03%	大買/鉅額交易
2021/06/22	55.7	156.68	125.1	156.15	153.50	-69.3	472,134	-0.01%	大賣/
2021/06/21	205.7	147.83	90.3	148.98	152.00	115.5	474,523	0.02%	大買/鉅額交易
2021/06/18	40.5	138.78	183	138.81	140.00	-142.5	481,844	-0.03%	大賣/鉅額交易
2021/06/17	250	133.38	175	133.38	136.50	75	486,053	0.02%	大買/大賣/
2021/06/16	684.4	138.89	404	140.52	133.50	280.4	482,407	0.06%	大買/大賣/鉅額交易
2021/06/15	472.3	127.89	636.2	134.27	136.00	-163.9	469,049	-0.03%	大買/大賣/鉅額交易
2021/06/11	82	118.90	377.7	120.63	124.00	-295.7	462,202	-0.06%	大賣/鉅額交易
2021/06/10	161.6	113.44	70	113.50	113.50	91.6	455,798	0.02%	大買/
2021/06/09	175	117.17	233.1	118.26	116.00	-58.1	452,231	-0.01%	大買/大賣/
2021/06/08	166.4	113.80	104.1	114.62	115.50	62.4	447,647	0.01%	大買/大賣/
2021/06/07	446.7	111.16	269.1	111.81	110.50	177.7	445,887	0.04%	大買/大賣/鉅額交易
2021/06/04	312.4	118.47	221	119.19	116.50	91.4	437,397	0.02%	大買/大賣/
2021/06/03	474.3	114.61	454.4	116.39	119.00	19.9	432,526	0.00%	大買/大賣/
2021/06/02	522	112.00	290.6	112.61	110.50	231.4	425,638	0.05%	大買/大賣/鉅額交易
2021/06/01	568	102.21	560.8	105.44	108.00	7.2	416,036	0.00%	大買/大賣/
2021/05/31	534	100.41	242	101.24	98.60	292	408,878	0.07%	大買/大賣/鉅額交易
2021/05/28	334	89.31	693.2	92.87	96.40	-359.2	400,305	-0.09%	大買/大賣/鉅額交易
2021/05/27	234.7	87.73	214.2	88.13	87.70	20.6	393,426	0.01%	大買/大賣/
2021/05/26	377	84.28	429.4	84.74	85.60	-52.4	387,304	-0.01%	大買/大賣/
2021/05/25	473.2	82.80	317	82.71	82.40	156.2	379,915	0.04%	大買/大賣/鉅額交易
2021/05/24	611.2	87.30	622.1	88.39	86.40	-10.9	373,220	0.00%	大買/大賣/
2021/05/21	287.1	83.61	577	82.98	84.70	-289.9	366,431	-0.08%	大買/大賣/鉅額交易
2021/05/20	402.4	78.85	378	79.80	77.00	24.4	363,426	0.01%	大買/大賣/
2021/05/19	273.4	74.81	185.2	75.24	76.30	88.2	353,990	0.02%	大買/大賣/
2021/05/18	56	67.87	36	68.91	69.40	20	354,300	0.01%
2021/05/17	135.4	64.72	112	65.13	63.10	23.4	355,083	0.01%	大買/大賣/
2021/05/14	379.3	72.24	133.7	71.62	70.10	245.6	348,929	0.07%	大買/大賣/鉅額交易
2021/05/13	287.1	78.64	208.2	78.51	77.50	78.9	341,630	0.02%	大買/大賣/
2021/05/12	312.3	89.72	159	89.92	86.10	153.3	339,909	0.05%	大買/大賣/鉅額交易
2021/05/11	421.2	95.32	211	95.24	95.60	210.2	338,553	0.06%	大買/大賣/鉅額交易
2021/05/10	143	91.93	273.3	92.20	93.50	-130.3	328,422	-0.04%	大買/大賣/鉅額交易
2021/05/07	134	82.82	298	83.65	85.00	-164	325,581	-0.05%	大買/大賣/鉅額交易
2021/05/06	272.3	82.31	215.8	83.42	81.10	56.4	323,968	0.02%	大買/大賣/
2021/05/05	237.6	78.60	367	79.51	79.90	-129.5	320,740	-0.04%	大買/大賣/鉅額交易
2021/05/04	651.4	83.27	389	79.13	78.00	262.4	317,797	0.08%	大買/大賣/鉅額交易
2021/05/03	218.3	84.80	404.5	85.60	86.60	-186.2	313,206	-0.06%	大買/大賣/鉅額交易
2021/04/29	118	76.32	144	76.42	79.00	-26	311,289	-0.01%	大買/大賣/
2021/04/28	273.3	77.99	197	78.60	76.80	76.3	313,044	0.02%	大買/大賣/
2021/04/27	503	78.68	361	79.51	77.50	142	314,226	0.05%	大買/大賣/鉅額交易
2021/04/26	86.3	74.59	343.7	74.52	76.80	-257.4	312,603	-0.08%	大賣/鉅額交易
2021/04/23	313.2	71.97	217.7	70.77	69.90	95.5	315,745	0.03%	大買/大賣/
2021/04/22	624.9	78.30	467	80.11	72.90	157.9	315,593	0.05%	大買/大賣/鉅額交易
2021/04/21	403.5	72.64	379.2	73.63	75.90	24.3	308,666	0.01%	大買/大賣/
2021/04/20	277	68.28	211.5	68.58	69.00	65.5	309,304	0.02%	大買/大賣/
2021/04/19	321	67.34	455	67.57	68.00	-134	313,097	-0.04%	大買/大賣/鉅額交易
2021/04/16	156.5	60.70	247.3	61.74	63.30	-90.8	312,672	-0.03%	大買/大賣/
2021/04/15	250	59.65	174	59.44	59.00	76	316,287	0.02%	大買/大賣/
2021/04/14	411	57.35	400.8	58.77	59.90	10.3	324,475	0.00%	大買/大賣/
2021/04/13	337	56.20	180	56.70	56.90	157	323,391	0.05%	大買/大賣/鉅額交易
2021/04/12	151	54.16	327.6	54.79	55.00	-176.6	325,158	-0.05%	大買/大賣/鉅額交易
2021/04/09	232.6	50.69	195	50.30	50.00	37.6	327,887	0.01%	大買/大賣/
2021/04/08	183.8	51.43	184.2	51.94	52.30	-0.4	328,861	0.00%	大買/大賣/
2021/04/07	276.1	49.96	250.3	50.69	50.50	25.8	330,502	0.01%	大買/大賣/
2021/04/06	142.2	47.83	199	49.19	49.50	-56.8	339,217	-0.02%	大買/大賣/
2021/04/01	184	47.44	141	47.54	47.90	43	334,420	0.01%	大買/大賣/
2021/03/31	107	45.71	251.1	45.85	45.50	-144.1	335,169	-0.04%	大買/大賣/鉅額交易
2021/03/30	64	44.24	37	44.00	43.80	27	332,613	0.01%
2021/03/29	108	44.05	92	44.20	43.80	16	334,642	0.00%	大買/
2021/03/26	25	42.49	126.6	43.08	43.05	-101.6	338,151	-0.03%	大賣/鉅額交易
2021/03/25	323.3	42.23	18.5	42.24	41.70	304.8	342,399	0.09%	大買/鉅額交易
2021/03/24	136	43.25	71	43.35	43.70	65	344,151	0.02%	大買/
2021/03/23	296	44.90	103	44.03	42.75	193	341,620	0.06%	大買/大賣/鉅額交易
2021/03/22	83	44.84	295.6	45.34	45.85	-212.6	335,637	-0.06%	大賣/鉅額交易
2021/03/19	120	42.05	126	41.86	41.70	-6	335,053	0.00%	大買/大賣/
2021/03/18	65	40.77	244	40.69	41.65	-179	336,025	-0.05%	大賣/鉅額交易
2021/03/17	88	40.23	82	40.07	40.10	6	338,081	0.00%
2021/03/16	53	39.74	156	39.77	39.60	-103	340,095	-0.03%	大賣/鉅額交易
2021/03/15	84	39.90	157	39.64	40.00	-73	343,638	-0.02%	大賣/
2021/03/12	76	38.76	106	38.92	38.80	-30	346,068	-0.01%	大賣/
2021/03/11	74	38.93	89	38.66	38.15	-15	345,247	0.00%
2021/03/10	33	38.23	201	38.56	38.05	-168	343,580	-0.05%	大賣/鉅額交易
2021/03/09	25	37.62	80	37.78	38.40	-55	342,793	-0.02%
2021/03/08	43	37.70	42	38.01	37.35	1	342,626	0.00%
2021/03/05	28	37.47	62	37.22	37.30	-34	343,254	-0.01%
2021/03/04	23	37.55	18	37.41	37.30	5	344,270	0.00%
2021/03/03	34	36.82	48	37.11	38.05	-14	345,435	0.00%
2021/03/02	74	37.20	83	38.88	36.50	-9	347,418	0.00%
2021/02/26	71	37.41	72	37.24	37.95	-1	346,878	0.00%
2021/02/25	114	37.62	63	37.59	37.65	51	346,065	0.01%	大買/
2021/02/24	219	37.74	115	37.50	36.75	104	346,653	0.03%	大買/大賣/鉅額交易
2021/02/23	152	39.30	128	39.15	38.35	24	345,278	0.01%	大買/大賣/
2021/02/22	49	39.33	223	39.15	39.40	-174	343,575	-0.05%	大賣/鉅額交易
2021/02/19	101	37.05	46	36.99	36.85	55	341,444	0.02%	大買/
2021/02/18	222	37.92	106	37.95	37.45	116	340,564	0.03%	大買/大賣/鉅額交易
2021/02/17	61	35.38	114	35.42	36.70	-53	334,836	-0.02%	大賣/
2021/02/05	37	33.84	34	33.75	33.70	3	333,779	0.00%
2021/02/04	17	33.86	77	33.98	33.95	-60	333,977	-0.02%
2021/02/03	165	34.09	153	34.36	33.55	12	335,365	0.00%	大買/大賣/
2021/02/02	93	33.57	87	33.30	34.10	6	334,637	0.00%
2021/02/01	62	31.24	40	31.04	31.20	22	332,819	0.01%
2021/01/29	260	32.26	56	31.14	31.20	204	331,287	0.06%	大買/鉅額交易
2021/01/28	110.5	33.02	129	33.25	33.20	-18.5	329,188	-0.01%	大買/大賣/
2021/01/27	99	33.04	67	32.87	32.45	32	326,737	0.01%
2021/01/26	152	34.26	86.6	33.90	33.65	65.4	324,290	0.02%	大買/
2021/01/25	101	35.94	91	36.11	35.35	10	321,731	0.00%	大買/
2021/01/22	94	33.28	165	34.08	35.00	-71	317,020	-0.02%	大賣/
2021/01/21	107.5	32.30	164	32.25	32.10	-56.5	311,919	-0.02%	大買/大賣/
2021/01/20	90	31.44	154.9	31.13	30.45	-64.9	307,578	-0.02%	大賣/
2021/01/19	146	33.35	106	33.63	32.00	40	301,961	0.01%	大買/大賣/
2021/01/18	150	33.47	182	33.25	34.00	-32	298,582	-0.01%	大買/大賣/
2021/01/15	283	35.05	117	35.49	34.25	166	291,543	0.06%	大買/大賣/鉅額交易
2021/01/14	66	38.45	109.2	38.71	38.05	-43.2	282,872	-0.02%	大賣/
2021/01/13	170	38.05	36.5	37.98	37.45	133.5	277,868	0.05%	大買/鉅額交易
2021/01/12	244	39.90	44	40.32	38.55	200	271,214	0.07%	大買/鉅額交易
2021/01/11	161	42.23	150	41.97	42.65	11	263,335	0.00%	大買/大賣/
2021/01/08	263	39.64	224	39.67	40.30	39	258,827	0.02%	大買/大賣/
2021/01/07	203	39.46	183.6	39.27	38.45	19.4	251,081	0.01%	大買/大賣/
2021/01/06	207.4	44.56	212	43.97	42.55	-4.6	239,427	0.00%	大買/大賣/
2021/01/05	210	44.39	103.6	44.74	45.50	106.4	232,855	0.05%	大買/大賣/鉅額交易
2021/01/04	114	43.49	159	44.30	44.75	-45	225,311	-0.02%	大買/大賣/
2020/12/31	96	39.45	235.3	39.61	40.70	-139.3	217,707	-0.06%	大賣/鉅額交易
2020/12/30	94	38.10	75.4	37.98	38.20	18.6	211,301	0.01%
2020/12/29	389.2	38.66	116	37.89	38.35	273.2	206,347	0.13%	大買/大賣/鉅額交易
2020/12/28	51	35.75	43.6	36.36	36.75	7.4	193,655	0.00%
2020/12/25	161	33.24	290	33.14	33.45	-129	191,484	-0.07%	大買/大賣/鉅額交易
2020/12/24	151	31.41	145	31.34	31.00	6	186,562	0.00%	大買/大賣/
2020/12/23	228	30.29	152	30.68	30.70	76	184,624	0.04%	大買/大賣/
2020/12/22	189	31.86	56	32.14	30.20	133	182,936	0.07%	大買/鉅額交易
2020/12/21	99.4	32.11	189	32.38	32.55	-89.6	178,077	-0.05%	大賣/
2020/12/18	173	30.83	170.6	30.63	30.60	2.4	174,642	0.00%	大買/大賣/
2020/12/17	47	29.59	66	29.43	29.50	-19	169,195	-0.01%
2020/12/16	40	29.65	39	29.66	29.65	1	168,328	0.00%
2020/12/15	106	29.69	108	29.06	28.65	-2	165,748	0.00%	大買/大賣/
2020/12/14	94	28.78	147.3	28.95	29.45	-53.3	161,575	-0.03%	大賣/
2020/12/11	112.5	27.67	41	27.87	27.15	71.5	159,719	0.04%	大買/
2020/12/10	87	28.71	92	28.69	28.90	-5	156,348	0.00%
2020/12/09	204	27.99	81.8	28.30	28.50	122.2	157,119	0.08%	大買/鉅額交易
2020/12/08	54	26.34	126.5	26.18	26.65	-72.5	154,716	-0.05%	大賣/
2020/12/07	26	24.25	66	24.40	24.25	-40	149,613	-0.03%
2020/12/04	26.5	24.30	20	24.31	24.20	6.5	148,675	0.00%
2020/12/03	3	24.85	39	24.82	24.75	-36	148,725	-0.02%
2020/12/02	7	24.74	51	24.77	24.65	-44	150,359	-0.03%
2020/12/01	22	24.16	141.5	24.23	24.30	-119.5	149,880	-0.08%	大賣/鉅額交易
2020/11/30	48	25.02	71.5	25.19	24.70	-23.5	148,944	-0.02%
2020/11/27	32	24.85	125.4	24.81	25.10	-93.4	147,374	-0.06%	大賣/
2020/11/26	80.4	24.49	130.2	24.65	24.65	-49.8	146,402	-0.03%	大賣/
2020/11/25	39	23.89	21	23.94	23.85	18	145,358	0.01%
2020/11/24	44	23.47	36	23.42	23.15	8	142,622	0.01%
2020/11/23	52	23.22	36	23.17	23.45	16	141,379	0.01%
2020/11/20	14	22.09	21	22.40	22.55	-7	141,017	0.00%
2020/11/19	85	22.04	44	22.03	21.95	41	142,743	0.03%
2020/11/18	84	22.07	89.9	22.06	22.50	-5.9	140,647	0.00%
2020/11/17	61	21.00	104	20.84	21.10	-43	137,819	-0.03%	大賣/
2020/11/16	221	20.28	13	20.29	20.50	208	138,620	0.15%	大買/鉅額交易
2020/11/13	117	20.10	69	20.26	20.10	48	139,438	0.03%	大買/
2020/11/12	55	19.54	36	19.62	19.50	19	138,375	0.01%
2020/11/11	70	19.79	120	19.99	20.20	-50	138,779	-0.04%	大賣/
2020/11/10	81	20.65	31.6	20.58	19.95	49.4	137,101	0.04%
2020/11/09	258	21.21	198.1	21.09	21.70	59.9	131,851	0.05%	大買/大賣/
2020/11/06	0	0.00	56.2	20.13	20.35	-56.2	128,364	-0.04%
2020/11/05	13	19.82	20	20.06	19.80	-7	127,834	-0.01%
2020/11/04	7	19.20	44.5	19.64	19.80	-37.5	126,762	-0.03%
2020/11/03	8	19.19	29	19.30	19.25	-21	125,533	-0.02%
2020/11/02	42	19.29	18	19.38	19.20	24	124,190	0.02%
2020/10/30	2	19.20	36	19.05	18.90	-34	121,735	-0.03%
2020/10/29	72	18.78	21	18.54	18.95	51	119,885	0.04%
2020/10/28	35.1	19.59	18	19.27	18.80	17.1	117,910	0.01%
2020/10/27	33	19.53	57.5	19.64	19.65	-24.5	115,403	-0.02%
2020/10/26	86	19.54	147.8	19.61	19.80	-61.8	113,934	-0.05%	大賣/
2020/10/23	49	18.67	62	18.50	18.60	-13	109,416	-0.01%
2020/10/22	1	17.85	13	17.78	17.90	-12	106,951	-0.01%
2020/10/21	2	17.95	12	17.91	17.85	-10	106,336	-0.01%
2020/10/20	6	17.92	14	17.81	17.95	-8	105,733	-0.01%
2020/10/19	14	17.85	51	17.88	17.85	-37	104,644	-0.04%
2020/10/16	17	17.74	41	17.71	17.65	-24	103,316	-0.02%
2020/10/15	21	17.43	22	17.35	17.50	-1	101,167	0.00%
2020/10/14	35	17.07	15	17.03	17.15	20	99,905	0.02%
2020/10/13	24	16.73	90	16.82	17.00	-66	98,781	-0.07%
2020/10/12	56	16.56	2	16.58	16.30	54	96,201	0.06%
2020/10/08	10	16.55	0	0.00	16.65	10	95,101	0.01%
2020/10/07	8.5	16.64	5	16.69	16.65	3.5	94,341	0.00%
2020/10/06	5	16.30	20	16.33	16.45	-15	93,537	-0.02%
2020/10/05	22	16.26	19	16.27	16.45	3	92,554	0.00%
2020/09/30	7	15.81	12	15.75	15.85	-5	90,775	-0.01%
2020/09/29	6	15.68	6	15.93	15.45	0	89,783	0.00%
2020/09/28	8	15.49	12	15.55	15.55	-4	88,723	0.00%
2020/09/25	24.2	15.36	39	15.30	15.40	-14.8	88,039	-0.02%
2020/09/24	7	14.92	1	14.90	14.80	6	85,793	0.01%
2020/09/23	78	15.12	22	15.32	15.20	56	83,579	0.07%
2020/09/22	13	15.83	4	15.81	15.80	9	79,654	0.01%
2020/09/21	41	15.82	35.1	15.79	15.80	5.9	78,597	0.01%
2020/09/18	27	15.97	15	16.05	16.05	12	77,335	0.02%
2020/09/17	89	16.18	12.2	16.36	16.10	76.8	76,254	0.10%
2020/09/16	49	16.10	13	16.17	16.10	36	74,588	0.05%
2020/09/15	14	16.76	5	16.87	16.90	9	71,108	0.01%
2020/09/14	114	17.13	75.4	17.56	16.50	38.6	69,318	0.06%	大買/
2020/09/11	64.6	18.48	10	18.62	17.70	54.6	64,199	0.09%
2020/09/10	22	19.06	56	19.18	19.05	-34	60,379	-0.06%
2020/09/09	5	18.70	35.1	19.00	19.00	-30.1	59,235	-0.05%
2020/09/08	54	18.64	111.6	18.62	18.70	-57.6	57,847	-0.10%	大賣/
2020/09/07	55	19.22	73.4	19.38	18.80	-18.4	55,986	-0.03%
2020/09/04	34	18.21	113	18.50	18.80	-79	52,869	-0.15%	大賣/
2020/09/03	22	17.75	118	17.80	18.20	-96	51,321	-0.19%	大賣/
2020/09/02	19	17.30	7	17.34	17.60	12	49,450	0.02%
2020/09/01	23	17.10	68	17.05	17.20	-45	48,390	-0.09%
2020/08/31	324	17.25	262	17.30	17.40	62	46,838	0.13%	大買/大賣/
2020/08/28	62	16.37	44.2	16.43	16.35	17.8	43,576	0.04%
2020/08/27	24	16.34	16	16.55	16.25	8	42,409	0.02%
2020/08/26	117	16.67	215	16.42	16.45	-98	41,223	-0.24%	大買/大賣/
2020/08/25	80	16.12	153	15.97	16.30	-73	39,046	-0.19%	大賣/
2020/08/24	23.6	15.23	6	15.22	15.20	17.6	34,943	0.05%
2020/08/21	118	15.12	7.9	15.29	15.20	110.1	34,183	0.32%	大買/鉅額交易
2020/08/20	87	14.97	59	15.18	15.00	28	32,488	0.09%
2020/08/19	51	15.51	28.3	15.51	15.40	22.7	29,075	0.08%
2020/08/18	55	15.17	59	15.01	15.20	-4	26,709	-0.01%
2020/08/17	62	14.42	120	14.59	14.90	-58	23,874	-0.24%	大賣/
2020/08/14	9	13.54	23	13.46	13.55	-14	21,723	-0.06%
2020/08/13	0	0.00	1	12.35	12.35	-1	19,151	-0.01%
2020/08/11	14	12.64	100	12.60	12.45	-86	18,327	-0.47%
2020/08/10	115	12.46	18	12.31	12.50	97	16,859	0.58%	大買/
2020/08/07	0	0.00	10	11.30	11.40	-10	15,756	-0.06%
2020/08/06	0	0.00	118	11.05	11.15	-118	15,304	-0.77%	大賣/鉅額交易
2020/08/04	2	11.15	70	11.10	11.10	-68	15,317	-0.44%
2020/07/30	0	0.00	6	10.98	11.05	-6	15,056	-0.04%
2020/07/21	0	0.00	2	10.95	10.95	-2	16,082	-0.01%
2020/07/20	0	0.00	20	10.80	10.80	-20	16,096	-0.12%
2020/07/14	0	0.00	2	10.75	10.70	-2	16,443	-0.01%
2020/07/13	2	10.75	0.6	10.80	10.80	1.4	16,520	0.01%
2020/07/10	2	10.80	0	10.80	10.75	2	16,836	0.01%
2020/07/08	5	11.12	0	0.00	11.15	5	16,764	0.03%
2020/07/07	0	0.00	3	11.15	11.25	-3	16,658	-0.02%
2020/07/06	1	11.05	0	0.00	11.15	1	16,800	0.01%
2020/06/22	0	0.00	10	10.90	10.75	-10	16,764	-0.06%
2020/06/15	10	10.80	0	0.00	10.75	10	16,923	0.06%
2020/06/10	0	0.00	10	11.30	11.25	-10	17,420	-0.06%
2020/06/09	1	11.35	9	11.33	11.30	-8	17,670	-0.05%
2020/06/08	15	11.43	0	0.00	11.35	15	17,874	0.08%
2020/06/05	8	11.44	0	0.00	11.40	8	17,760	0.05%
2020/06/04	0.1	11.25	0	0.00	11.25	0.1	17,751	0.00%
2020/06/03	0	0.00	5	11.25	11.30	-5	17,902	-0.03%
2020/06/01	0	0.00	7	11.28	11.20	-7	18,068	-0.04%
2020/05/29	0	0.00	6	11.00	10.90	-6	17,956	-0.03%
2020/05/25	4	10.75	30	10.75	10.75	-26	17,480	-0.15%
2020/05/22	30	10.80	0	0.00	10.75	30	17,500	0.17%
2020/05/21	13	11.02	4	11.02	11.00	9	17,444	0.05%
2020/05/14	1	10.45	0	0.00	10.35	1	16,696	0.01%
2020/05/11	1	10.80	0	0.00	10.75	1	16,641	0.01%
2020/05/08	5	10.66	0	0.00	10.55	5	16,543	0.03%
2020/05/06	4	10.58	0	0.00	10.55	4	16,635	0.02%
2020/05/04	1	10.80	0	0.00	10.75	1	16,637	0.01%
2020/04/30	4	11.04	0	0.00	11.10	4	16,615	0.02%
2020/04/29	15	10.80	10	10.74	10.70	5	16,169	0.03%
2020/04/28	21	10.41	0	0.00	10.55	21	15,964	0.13%
2020/04/27	1	10.20	0	0.00	10.20	1	16,250	0.01%
2020/04/22	0	0.00	9	9.74	9.88	-9	16,290	-0.06%
2020/04/21	10	10.05	5	9.93	9.88	5	16,366	0.03%
2020/04/20	9	10.20	9	10.15	10.10	0	16,196	0.00%
2020/04/17	0	0.00	5	10.20	10.25	-5	16,085	-0.03%
2020/04/15	0	0.00	16	10.63	10.35	-16	16,298	-0.10%
2020/04/14	0	0.00	0.7	10.15	10.15	-0.7	15,993	0.00%
2020/04/10	0	0.00	3	10.15	10.20	-3	16,231	-0.02%
2020/04/09	12	10.17	5	10.15	10.25	7	16,548	0.04%
2020/04/08	0	0.00	8.2	9.27	9.66	-8.2	16,231	-0.05%
2020/04/06	3	8.99	0	0.00	9.11	3	15,969	0.02%
2020/04/01	20	9.12	0	0.00	9.10	20	15,850	0.13%
2020/03/27	5	9.41	41	9.77	9.40	-36	15,373	-0.23%
2020/03/26	0	0.00	71	9.82	9.67	-71	15,138	-0.47%
2020/03/25	11	9.69	50	9.68	9.68	-39	15,140	-0.26%
2020/03/24	52	9.66	0	0.00	9.44	52	14,981	0.35%
2020/03/23	3	9.20	5.5	9.23	9.24	-2.5	15,121	-0.02%
2020/03/20	3	9.45	0	0.00	9.60	3	14,994	0.02%
2020/03/19	30	9.26	40	9.22	9.20	-10	14,834	-0.07%
2020/03/18	5	9.77	0	0.00	9.50	5	14,626	0.03%
2020/03/16	5	10.00	0	0.00	9.86	5	14,019	0.04%
2020/03/12	2	11.20	0	0.00	11.10	2	13,317	0.02%
2020/03/11	2	11.70	0	0.00	11.55	2	13,052	0.02%
2020/03/10	2	11.65	0	0.00	11.70	2	13,299	0.02%
2020/03/06	2	11.85	0	0.00	11.70	2	12,639	0.02%
2020/03/05	5	11.60	0	0.00	11.85	5	12,641	0.04%
2020/03/04	5	11.60	0	0.00	11.55	5	12,447	0.04%
2020/03/02	3	11.48	11	11.40	11.40	-8	12,380	-0.06%
2020/02/26	1	11.70	0	0.00	11.60	1	12,284	0.01%
2020/02/25	0	0.00	0.1	11.70	11.70	-0.1	12,308	0.00%
2020/02/24	2	11.65	0	0.00	11.55	2	12,302	0.02%
2020/02/21	0	0.00	0.2	11.75	11.75	-0.2	12,615	0.00%
2020/02/18	10	11.80	0	0.00	11.80	10	12,318	0.08%
2020/02/17	0	0.00	17	11.60	11.55	-17	12,340	-0.14%
2020/02/06	17	11.95	0	0.00	11.95	17	12,973	0.13%
2020/02/05	0	0.00	1	11.85	11.70	-1	13,176	-0.01%
2020/02/04	11	11.59	0	0.00	11.60	11	13,085	0.08%
2020/02/03	1	11.30	5	11.40	11.45	-4	13,083	-0.03%
2020/01/31	0	0.00	3	11.70	11.75	-3	13,329	-0.02%
2020/01/30	6	11.72	0	0.00	11.80	6	13,347	0.04%
2020/01/16	0	0.00	7	13.10	13.00	-7	13,165	-0.05%
2020/01/15	1	13.10	0	0.00	13.15	1	13,205	0.01%
2020/01/14	0	0.00	30	13.20	13.20	-30	13,241	-0.23%
2020/01/13	0	0.00	3	13.15	13.15	-3	13,088	-0.02%
2020/01/10	0	0.00	21	13.14	13.15	-21	13,087	-0.16%
2020/01/09	0	0.00	5	12.85	12.85	-5	12,620	-0.04%
2020/01/07	5	12.95	2	12.90	12.90	3	12,458	0.02%
2020/01/06	3	13.08	10	13.05	13.00	-7	12,401	-0.06%
2020/01/03	7	12.90	101.2	12.90	13.00	-94.2	12,096	-0.78%	大賣/
2020/01/02	0	0.00	1	12.70	12.70	-1	11,649	-0.01%
2019/12/30	0	0.00	5	12.60	12.50	-5	11,447	-0.04%
2019/12/26	2	12.50	0	0.00	12.50	2	11,694	0.02%
2019/12/25	1	12.50	1	12.50	12.55	0	11,797	0.00%
2019/12/24	0	0.00	11.7	12.50	12.50	-11.7	11,905	-0.10%
2019/12/23	70	12.55	0	0.00	12.55	70	11,986	0.58%
2019/12/18	0	0.00	5	12.70	12.65	-5	11,984	-0.04%
2019/12/17	0	0.00	7	12.45	12.50	-7	11,735	-0.06%
2019/12/06	10	12.30	0	0.00	12.25	10	11,693	0.09%
2019/12/05	5	12.30	0	0.00	12.35	5	11,600	0.04%
2019/12/02	100	12.30	0	0.00	12.30	100	11,381	0.88%
2019/11/29	20	12.55	3.7	12.53	12.40	16.3	11,292	0.14%
2019/11/27	0	0.00	0.9	12.50	12.55	-0.9	11,136	-0.01%
2019/11/26	0	0.00	10	12.50	12.50	-10	10,997	-0.09%
2019/11/25	0	0.00	2	12.40	12.35	-2	10,860	-0.02%
2019/11/22	10	12.40	0	0.00	12.40	10	10,857	0.09%
2019/11/20	0	0.00	37	12.35	12.85	-37	10,885	-0.34%
2019/11/07	0	0.00	1	12.70	12.65	-1	11,364	-0.01%
2019/11/06	1	12.80	1	12.75	12.80	0	11,286	0.00%
2019/11/05	11	12.40	15	12.60	12.65	-4	11,154	-0.04%
2019/10/31	1	12.60	0	0.00	12.50	1	11,116	0.01%
2019/10/29	1	12.90	3	12.80	12.70	-2	10,954	-0.02%
2019/10/28	0	0.00	5	13.00	13.05	-5	11,109	-0.05%
2019/10/25	6	13.23	0	0.00	13.20	6	11,122	0.05%
2019/10/23	0	0.00	2	13.30	13.20	-2	11,233	-0.02%
2019/10/22	0	0.00	6	13.35	13.40	-6	11,330	-0.05%
2019/10/17	35	13.10	0	0.00	13.10	35	12,137	0.29%
2019/10/16	0	0.00	10	13.00	13.00	-10	12,308	-0.08%
2019/10/14	0	0.00	5	12.90	12.90	-5	12,248	-0.04%
2019/10/07	2	12.75	0	0.00	12.75	2	12,237	0.02%
2019/10/03	4	12.81	0	0.00	12.70	4	12,315	0.03%
2019/10/01	0	0.00	2	13.20	13.25	-2	12,417	-0.02%
2019/09/26	5	13.10	0	0.00	13.10	5	12,573	0.04%
2019/09/25	0	0.00	3.1	13.11	13.15	-3.1	12,805	-0.02%
2019/09/23	0	0.00	1	13.15	13.15	-1	13,010	-0.01%
2019/09/19	0	0.00	52	13.10	13.10	-52	13,148	-0.40%
2019/09/18	0	0.00	3	13.20	13.10	-3	13,170	-0.02%
2019/09/17	0	0.00	61	12.92	13.05	-61	13,234	-0.46%
2019/09/16	2	13.03	2	13.20	13.00	0	13,336	0.00%
2019/09/12	26	13.26	28	13.26	13.30	-2	13,412	-0.01%
2019/09/11	5	13.20	0	0.00	13.10	5	13,369	0.04%
2019/09/10	10	13.25	0	0.00	13.15	10	13,246	0.08%
2019/09/09	12	13.16	0	0.00	13.20	12	13,185	0.09%
2019/09/06	10	13.05	0	0.00	13.15	10	13,126	0.08%
2019/09/05	7	12.96	4	12.95	13.05	3	13,032	0.02%
2019/09/03	24	12.95	3	12.85	12.85	21	12,870	0.16%
2019/08/30	20	12.70	3	12.80	12.85	17	12,900	0.13%
2019/08/26	0	0.00	50	12.60	12.55	-50	12,879	-0.39%
2019/08/21	10	12.50	3	12.50	12.50	7	12,911	0.05%
2019/08/20	3	12.55	0	0.00	12.50	3	12,885	0.02%
2019/08/16	1	12.40	0	0.00	12.65	1	12,780	0.01%
2019/08/15	1	12.65	3	12.63	12.65	-2	12,550	-0.02%
2019/08/14	6	12.94	1	12.80	12.90	5	12,447	0.04%
2019/08/08	1	13.35	3	13.35	13.35	-2	12,163	-0.02%
2019/08/07	1	13.30	2.7	13.34	13.35	-1.7	12,144	-0.01%
2019/08/06	0	0.00	2	13.00	13.25	-2	12,195	-0.02%
2019/08/02	8	13.55	0	0.00	13.40	8	12,013	0.07%
2019/07/31	1	14.20	1	14.30	14.40	0	11,636	0.00%
2019/07/30	0	0.00	4	14.35	14.25	-4	11,591	-0.03%
2019/07/26	8	14.03	1	14.00	14.00	7	11,462	0.06%
2019/07/25	4	14.00	5	14.20	14.10	-1	11,566	-0.01%
2019/07/24	0	0.00	5	13.80	13.75	-5	11,420	-0.04%
2019/07/23	1	13.95	2.1	13.99	14.00	-1.1	11,295	-0.01%
2019/07/22	8	13.84	11.2	13.94	14.15	-3.2	11,146	-0.03%
2019/07/18	8	13.54	5	13.60	13.50	3	10,554	0.03%
2019/07/16	1	13.45	0	0.00	13.45	1	11,011	0.01%
2019/07/11	1	13.45	0	0.00	13.40	1	11,655	0.01%
2019/07/10	1	13.55	0	0.00	13.45	1	11,847	0.01%
2019/07/09	0	0.00	30	13.35	13.40	-30	12,327	-0.24%
2019/07/08	0	0.00	1	13.50	13.30	-1	12,318	-0.01%
2019/07/05	0	0.00	1	13.45	13.55	-1	12,131	-0.01%
2019/07/04	1	13.50	2	13.45	13.50	-1	11,989	-0.01%
2019/07/03	1	13.40	1	13.40	13.40	0	11,851	0.00%
2019/07/01	0	0.00	1	13.00	13.10	-1	11,539	-0.01%
2019/06/25	0	0.00	1	12.50	12.50	-1	11,164	-0.01%
2019/06/24	1	12.45	0	0.00	12.50	1	11,265	0.01%
2019/06/20	0	0.00	12	12.50	12.50	-12	11,438	-0.10%
2019/06/19	40	12.05	3	12.10	12.15	37	11,244	0.33%
2019/06/13	0	0.00	1	12.10	12.10	-1	11,308	-0.01%
2019/06/12	0	0.00	0.7	12.05	12.05	-0.7	11,397	-0.01%
2019/06/06	0	0.00	0.1	11.95	11.95	-0.1	11,392	0.00%
2019/06/05	0	0.00	1	12.00	12.00	-1	11,442	-0.01%
2019/05/29	0	0.00	1	11.95	11.90	-1	11,482	-0.01%
2019/05/28	0	0.00	2.3	12.04	11.90	-2.3	11,758	-0.02%
2019/05/24	1	12.10	0	0.00	12.10	1	11,993	0.01%
2019/05/21	0	0.00	4	12.25	12.25	-4	12,274	-0.03%
2019/05/17	2	12.08	2	12.30	12.05	0	12,242	0.00%
2019/05/15	4	12.41	0	0.00	12.40	4	12,304	0.03%
2019/05/13	0	0.00	1	12.60	12.60	-1	12,168	-0.01%
2019/05/09	4	12.69	0	0.00	12.60	4	12,018	0.03%
2019/05/07	0	0.00	85	13.15	13.00	-85	11,647	-0.73%
2019/05/06	18.9	13.06	0	0.00	13.05	18.9	11,436	0.17%
2019/05/03	29	13.55	0	0.00	13.70	29	10,955	0.26%
2019/05/02	54	13.65	2	13.70	13.75	52	10,789	0.48%
2019/04/30	16.1	13.40	0	0.00	13.55	16.1	10,535	0.15%
2019/04/29	13	13.40	3	13.40	13.40	10	10,393	0.10%
2019/04/24	0	0.00	26	13.23	13.20	-26	10,129	-0.26%
2019/04/23	3	13.10	2	13.15	13.45	1	10,026	0.01%
2019/04/22	0	0.00	11	13.45	13.30	-11	9,816	-0.11%
2019/04/19	10	12.75	1	12.95	12.95	9	9,401	0.10%
2019/04/18	2	12.70	0	0.00	12.60	2	8,979	0.02%
2019/04/17	50	12.70	1	12.75	12.70	49	8,847	0.55%
2019/04/16	85	12.65	0	0.00	12.65	85	8,641	0.98%
2019/04/15	3	12.65	1	12.35	12.60	2	8,450	0.02%
2019/04/08	0	0.00	1	12.05	12.05	-1	8,021	-0.01%
2019/04/01	0	0.00	3	11.85	11.85	-3	7,937	-0.04%
2019/03/28	1	11.75	1	11.70	11.70	0	8,008	0.00%
2019/03/27	1	11.70	0	0.00	11.70	1	8,052	0.01%
2019/03/26	1	11.85	0	0.00	11.85	1	8,036	0.01%
2019/03/25	1	12.05	0	0.00	11.90	1	7,976	0.01%
2019/03/20	0	0.00	2	12.10	12.15	-2	8,494	-0.02%
2019/03/15	0.4	12.15	0	0.00	12.20	0.4	8,818	0.00%
2019/03/14	0	0.00	1	12.20	12.05	-1	8,766	-0.01%
2019/03/05	0.1	12.20	0	0.00	12.20	0.1	11,745	0.00%
2019/02/27	0	0.00	3.1	12.53	12.45	-3.1	11,874	-0.03%
2019/02/25	0	0.00	2.4	12.22	12.25	-2.4	11,552	-0.02%
2019/02/21	0	0.00	1	12.25	12.25	-1	11,478	-0.01%
2019/02/20	0	0.00	22	12.00	12.00	-22	11,234	-0.20%
2019/01/30	0	0.00	10	11.95	11.95	-10	11,311	-0.09%
2019/01/24	0	0.00	5	11.95	12.00	-5	11,578	-0.04%
2019/01/22	0	0.00	0	12.05	12.10	0	11,772	0.00%
2019/01/21	0	0.00	0	12.05	12.05	0	11,868	0.00%
2019/01/15	0	0.00	1	12.00	12.10	-1	12,229	-0.01%
2019/01/14	0	0.00	1	11.80	11.75	-1	12,224	-0.01%
2019/01/11	1	11.95	0	0.00	11.95	1	12,302	0.01%
2019/01/10	0	0.00	5	11.90	12.00	-5	12,443	-0.04%
2019/01/09	5	12.05	0	0.00	12.05	5	12,471	0.04%
2019/01/08	1	11.95	0.9	11.85	11.85	0.1	12,407	0.00%
2019/01/07	0	0.00	1	11.75	11.95	-1	12,443	-0.01%
2019/01/04	0	0.00	0.1	11.70	11.60	-0.1	12,540	0.00%
2019/01/03	0	0.00	2	11.93	11.85	-2	12,761	-0.02%
2018/12/28	0	0.00	0.1	11.95	11.90	-0.1	12,788	0.00%
2018/12/25	1	11.90	0	0.00	11.85	1	12,773	0.01%
2018/12/24	0	0.00	1	12.05	12.15	-1	12,676	-0.01%
2018/12/20	0	0.00	10.1	12.45	12.30	-10.1	12,629	-0.08%
2018/12/19	0	0.00	33	12.40	12.55	-33	12,524	-0.26%
2018/12/18	0	0.00	1	12.60	12.50	-1	12,435	-0.01%
2018/12/17	35	12.79	8	12.79	12.85	27	12,300	0.22%
2018/12/14	0	0.00	1	12.50	12.50	-1	12,009	-0.01%
2018/12/13	5	12.40	10	12.55	12.50	-5	12,011	-0.04%
2018/12/12	0	0.00	1.4	12.11	12.15	-1.4	11,644	-0.01%
2018/12/11	0	0.00	3	12.00	12.05	-3	11,561	-0.03%
2018/12/07	0	0.00	11	12.05	12.00	-11	11,284	-0.10%
2018/12/06	0	0.00	2	11.90	11.90	-2	11,273	-0.02%
2018/12/05	0	0.00	5.3	12.20	12.20	-5.3	11,076	-0.05%
2018/12/04	4	12.13	28	12.06	12.25	-24	10,963	-0.22%
2018/12/03	3	12.00	33	12.02	11.95	-30	10,609	-0.28%
2018/11/30	34	11.74	10	11.80	11.65	24	10,062	0.24%
2018/11/29	0	0.00	15	12.15	12.00	-15	9,059	-0.17%
2018/11/28	21	12.15	25	12.15	12.15	-4	8,833	-0.05%
2018/11/27	10	11.65	2	11.75	11.75	8	8,377	0.10%
2018/11/26	0	0.00	5	11.50	11.65	-5	8,199	-0.06%
2018/11/22	0	0.00	2	11.70	11.60	-2	8,228	-0.02%
2018/11/21	2	11.80	32	11.75	11.70	-30	8,322	-0.36%
2018/11/20	2	11.60	0	0.00	11.65	2	8,193	0.02%
2018/11/19	0	0.00	12	11.70	11.70	-12	8,201	-0.15%
2018/11/16	1	11.55	1	11.65	11.70	0	8,206	0.00%
2018/11/15	12	11.70	3.2	11.72	11.70	8.8	8,162	0.11%
2018/11/14	20.5	11.44	16.7	11.61	11.70	3.8	8,118	0.05%
2018/11/13	5	11.25	0	0.00	11.40	5	8,000	0.06%
2018/11/12	0	0.00	1	11.35	11.35	-1	8,004	-0.01%
2018/11/08	0	0.00	0.5	11.45	11.40	-0.5	8,073	-0.01%
2018/11/07	10	11.30	0	0.00	11.30	10	8,044	0.12%
2018/11/06	1	11.30	0	0.00	11.30	1	8,073	0.01%
2018/11/05	2	11.35	10	11.40	11.40	-8	8,110	-0.10%
2018/11/02	5	11.30	0	0.00	11.35	5	8,002	0.06%
2018/11/01	2	11.30	0	0.00	11.25	2	8,056	0.02%
2018/10/31	10	11.35	3	11.40	11.40	7	8,066	0.09%
2018/10/29	10	11.10	0	0.00	11.15	10	8,089	0.12%
2018/10/26	1	11.35	0	0.00	11.30	1	8,110	0.01%
2018/10/25	1	11.50	0	0.00	11.40	1	8,166	0.01%
2018/10/24	10	11.85	0	0.00	11.85	10	8,005	0.12%
2018/10/23	0	0.00	8	11.90	11.85	-8	8,012	-0.10%
2018/10/22	8	12.20	2	12.15	12.20	6	8,002	0.07%
2018/10/19	1	12.10	0	0.00	12.35	1	7,969	0.01%
2018/10/18	1	12.10	1	12.30	12.15	0	7,878	0.00%
2018/10/17	5	11.80	0.5	11.85	11.70	4.5	7,784	0.06%
2018/10/15	5	11.60	0	0.00	11.75	5	7,789	0.06%
2018/10/12	10	11.55	0	0.00	11.70	10	7,777	0.13%
2018/10/11	10	11.63	0	0.00	11.55	10	7,688	0.13%
2018/10/09	0	0.00	2	12.55	12.55	-2	7,394	-0.03%
2018/10/04	0	0.00	16	12.80	12.80	-16	7,409	-0.22%
2018/09/28	0	0.00	26.3	12.95	12.80	-26.3	7,596	-0.35%
2018/09/20	0	0.00	1	12.55	12.60	-1	7,933	-0.01%
2018/09/19	0	0.00	80	12.55	12.70	-80	8,140	-0.98%
2018/09/18	0	0.00	3	12.25	12.25	-3	8,238	-0.04%
2018/09/13	3	12.20	0	12.40	12.35	3	8,809	0.03%
2018/09/12	1	12.20	0	0.00	12.20	1	8,844	0.01%
2018/09/11	1	12.25	1	12.30	12.30	0	8,988	0.00%
2018/09/10	0	0.00	2	12.10	12.10	-2	9,068	-0.02%
2018/09/07	2	12.48	2	12.50	12.35	0	8,996	0.00%
2018/09/06	0	0.00	100	12.65	12.60	-100	8,936	-1.12%
2018/09/04	0	0.00	100	12.80	12.90	-100	8,931	-1.12%
2018/09/03	0	0.00	20	12.90	12.90	-20	9,028	-0.22%
2018/08/31	2	12.95	17	12.85	13.05	-15	9,105	-0.16%
2018/08/30	2	12.85	0	0.00	12.85	2	9,112	0.02%
2018/08/29	9	12.92	0	0.00	13.00	9	9,103	0.10%
2018/08/28	2	13.40	3	13.40	13.55	-1	8,936	-0.01%
2018/08/24	0	0.00	4	13.40	13.35	-4	8,854	-0.05%
2018/08/22	2	13.60	0	0.00	13.65	2	9,155	0.02%
2018/08/17	10	13.25	9	13.15	13.00	1	9,325	0.01%
2018/08/16	2	13.20	0	0.00	13.30	2	9,419	0.02%
2018/08/15	1	13.35	0	0.00	13.30	1	9,503	0.01%
2018/08/14	1	13.55	7	13.49	13.50	-6	10,051	-0.06%
2018/08/09	0	0.00	5	14.15	14.20	-5	10,151	-0.05%
2018/08/08	0	0.00	3	14.33	14.15	-3	10,192	-0.03%
2018/08/07	0	0.00	11	14.36	14.35	-11	10,188	-0.11%
2018/08/06	3	14.17	1	14.40	14.40	2	10,217	0.02%
2018/08/03	2	14.00	0	0.00	14.00	2	10,098	0.02%
2018/08/01	5	13.85	0	0.00	14.15	5	10,196	0.05%
2018/07/30	0	0.00	41.2	13.75	13.75	-41.2	10,216	-0.40%
2018/07/26	11	13.51	9	13.65	13.60	2	10,251	0.02%
2018/07/24	7	13.46	10	13.50	13.55	-3	10,704	-0.03%
2018/07/19	0.7	13.45	3	13.45	13.45	-2.3	11,111	-0.02%
2018/07/18	0	0.00	55	13.32	13.40	-55	11,359	-0.48%
2018/07/17	50	13.15	0	0.00	13.20	50	11,352	0.44%
2018/07/12	9	13.00	1	12.95	12.90	8	11,588	0.07%
2018/07/10	0	0.00	100	12.90	13.00	-100	11,645	-0.86%
2018/07/02	0	0.00	34	13.40	13.35	-34	11,812	-0.29%
2018/06/29	46	12.98	10.1	13.00	13.00	36	11,668	0.31%
2018/06/28	31	12.92	10	12.95	12.95	21	11,482	0.18%
2018/06/27	8	13.38	6	13.40	13.05	2	11,368	0.02%
2018/06/26	3	13.32	50	13.65	13.30	-47	11,309	-0.42%
2018/06/25	37	14.08	0	0.00	13.80	37	11,240	0.33%
2018/06/22	10	14.20	2	14.20	14.10	8	11,204	0.07%
2018/06/21	1	14.35	0	0.00	14.25	1	11,323	0.01%
2018/06/19	0	0.00	1	14.60	14.55	-1	11,403	-0.01%
2018/06/14	0	0.00	19	14.75	14.75	-19	12,018	-0.16%
2018/06/13	0	0.00	11	14.81	14.75	-11	12,526	-0.09%
2018/06/12	0	0.00	8	14.74	14.75	-8	12,633	-0.06%
2018/06/11	1	14.65	0	0.00	14.65	1	12,648	0.01%
2018/06/07	0	0.00	3.4	14.91	14.95	-3.4	12,679	-0.03%
2018/06/06	0	0.00	0.2	14.90	14.95	-0.2	12,905	0.00%
2018/06/05	0	0.00	64	15.00	15.00	-64	13,099	-0.49%
2018/06/04	0	0.00	2	15.00	14.95	-2	13,119	-0.02%
2018/06/01	20	14.75	0	0.00	14.90	20	13,142	0.15%
2018/05/31	20	14.75	0	0.00	14.85	20	13,396	0.15%
2018/05/30	2	14.80	0	0.00	14.75	2	13,509	0.01%
2018/05/28	0	0.00	1	15.25	15.35	-1	13,735	-0.01%
2018/05/24	0	0.00	2	15.35	15.25	-2	13,928	-0.01%
2018/05/23	5	15.60	0	0.00	15.25	5	13,882	0.04%
2018/05/22	0	0.00	9	15.62	15.40	-9	13,950	-0.06%
2018/05/21	0	0.00	5	15.10	15.10	-5	13,550	-0.04%
2018/05/18	0	0.00	3	14.70	14.90	-3	13,621	-0.02%
2018/05/16	2	14.70	0	0.00	14.80	2	14,026	0.01%
2018/05/14	0	0.00	4	14.65	14.65	-4	15,200	-0.03%
2018/05/11	10	14.95	0	0.00	14.95	10	15,437	0.06%
2018/05/10	20	14.95	5	14.98	14.95	15	15,718	0.10%
2018/05/09	4	15.15	14	15.19	15.00	-10	15,801	-0.06%
2018/05/08	0	0.00	19	15.09	15.05	-19	15,796	-0.12%
2018/05/07	20	14.95	3	15.13	14.95	17	15,977	0.11%
2018/05/03	0	0.00	28	15.01	15.00	-28	15,982	-0.18%
2018/05/02	8	15.05	26	15.12	15.05	-18	16,161	-0.11%
2018/04/30	31	15.02	53	15.01	15.10	-22	16,509	-0.13%
2018/04/27	7	14.20	0	0.00	14.30	7	16,687	0.04%
2018/04/26	3	14.55	19	14.49	14.20	-16	17,170	-0.09%
2018/04/25	7	14.33	2	14.30	14.30	5	17,237	0.03%
2018/04/24	61	14.67	22	14.77	14.55	39	17,631	0.22%
2018/04/23	13	15.04	14	15.00	14.90	-1	17,802	-0.01%
2018/04/20	8	14.92	14	15.01	14.95	-6	18,094	-0.03%
2018/04/19	0	0.00	5	15.00	14.95	-5	18,319	-0.03%
2018/04/18	0	0.00	3	14.85	14.75	-3	18,481	-0.02%
2018/04/17	22	14.82	2	14.70	14.70	20	18,938	0.11%
2018/04/16	0	0.00	60	14.93	14.90	-60	19,295	-0.31%
2018/04/13	6	15.05	0	0.00	15.05	6	19,558	0.03%
2018/04/12	0	0.00	5.8	15.04	15.00	-5.8	20,260	-0.03%
2018/04/11	1	15.10	0	0.00	15.05	1	22,728	0.00%
2018/04/10	20	15.10	70	15.18	15.10	-50	24,086	-0.21%
2018/04/03	1	15.15	3	15.10	15.15	-2	28,495	-0.01%
2018/04/02	0	0.00	1	15.20	15.20	-1	28,675	0.00%
2018/03/31	0.1	15.15	38	15.15	15.15	-37.9	28,786	-0.13%
2018/03/30	20	15.15	0	0.00	15.10	20	29,003	0.07%
2018/03/29	60	15.06	3	15.10	15.05	57	29,102	0.20%
2018/03/28	20	15.12	0	0.00	15.10	20	29,124	0.07%
2018/03/27	0	0.00	2	15.30	15.30	-2	29,139	-0.01%
2018/03/26	25	15.20	0.7	15.25	15.20	24.3	29,356	0.08%
2018/03/23	2	15.35	13	15.30	15.40	-11	29,609	-0.04%
2018/03/22	0	0.00	1	15.95	15.75	-1	29,682	0.00%
2018/03/21	1	15.85	2	15.93	15.90	-1	29,610	0.00%
2018/03/20	11	16.10	1	16.10	16.15	10	29,294	0.03%
2018/03/19	4	16.14	51	16.12	16.20	-47	29,292	-0.16%
2018/03/15	0	0.00	1	15.60	15.60	-1	29,131	0.00%
2018/03/14	0	0.00	1	15.65	15.70	-1	29,378	0.00%
2018/03/13	15	15.70	6	15.76	15.70	9	29,749	0.03%
2018/03/12	0	0.00	72	15.83	15.85	-72	31,022	-0.23%
2018/03/09	20	15.50	5	15.45	15.45	15	31,322	0.05%
2018/03/08	0	0.00	30	15.25	15.10	-30	31,526	-0.10%
2018/03/07	38	15.10	0	0.00	15.05	38	32,137	0.12%
2018/03/06	17	15.14	1	15.15	15.05	16	32,372	0.05%
2018/03/05	40.8	15.34	0	0.00	15.20	40.8	32,372	0.13%
2018/03/02	21	15.61	0	0.00	15.55	21	32,368	0.06%
2018/03/01	10	15.50	10	15.80	15.90	0	32,670	0.00%
2018/02/27	20	15.63	0	0.00	15.45	20	32,580	0.06%
2018/02/26	3	15.50	0	0.00	15.45	3	32,608	0.01%
2018/02/23	1	15.65	10	15.61	15.50	-9	32,621	-0.03%
2018/02/22	11	15.60	1	15.55	15.60	10	32,912	0.03%
2018/02/21	7	15.33	8	15.65	15.50	-1	32,819	0.00%
2018/02/12	13	15.21	0	0.00	15.10	13	32,807	0.04%
2018/02/09	10	14.75	0	0.00	15.10	10	32,797	0.03%
2018/02/07	14	15.70	25	15.76	15.50	-11	32,820	-0.03%
2018/02/06	22	15.45	4	15.65	15.30	18	33,097	0.05%
2018/02/05	13	16.45	0	0.00	16.45	13	32,631	0.04%
2018/02/02	28	16.89	2	17.10	16.80	26	32,616	0.08%
2018/02/01	54	17.16	3	17.18	17.15	51	32,782	0.16%
2018/01/31	20.8	17.20	0	0.00	17.25	20.8	32,975	0.06%
2018/01/30	6	17.36	3	17.20	17.20	3	33,901	0.01%
2018/01/29	10	17.30	0	0.00	17.50	10	33,872	0.03%
2018/01/26	0	0.00	3	17.25	17.25	-3	33,972	-0.01%
2018/01/25	20	17.50	16	17.46	17.40	4	34,056	0.01%
2018/01/24	40	17.45	11	17.59	17.60	29	34,671	0.08%
2018/01/23	19	17.18	2	17.30	17.15	17	34,505	0.05%
2018/01/22	24	17.57	1	17.60	17.50	23	34,772	0.07%
2018/01/19	1	18.00	71.6	18.09	18.05	-70.6	34,455	-0.20%
2018/01/18	0	0.00	52	18.10	18.10	-52	34,640	-0.15%
2018/01/17	25	18.10	41	17.91	18.05	-16	34,805	-0.05%
2018/01/16	77	17.83	15	17.83	17.80	62	35,518	0.17%
2018/01/15	1	18.15	134	18.10	18.05	-133	35,990	-0.37%	大賣/鉅額交易
2018/01/12	0	0.00	11	18.05	18.00	-11	36,139	-0.03%
2018/01/11	54	17.99	375	18.03	17.85	-321	35,930	-0.89%	大賣/鉅額交易
2018/01/10	66	17.88	82	17.81	17.75	-16	35,893	-0.04%
2018/01/09	5	18.20	54	18.24	18.20	-49	35,609	-0.14%
2018/01/08	533	18.38	19	18.45	18.40	514	35,487	1.45%	大買/鉅額交易
2018/01/05	733	18.59	116	18.56	18.70	617	35,212	1.75%	大買/大賣/鉅額交易
2018/01/04	266	17.82	156	18.06	18.15	110	32,858	0.33%	大買/大賣/鉅額交易
2018/01/03	116	18.02	54	18.01	17.70	62	31,810	0.19%	大買/
2018/01/02	25	16.76	906	17.31	17.95	-881	29,691	-2.97%	大賣/鉅額交易