遠百 (2903)-福勝券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
33.50
漲跌
▼0.65
漲幅
-1.90%
成交量
5,570張
產業
上市貿易百貨類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	33.85	0	0.00	34.15	2	4,226	0.05%
2024/04/26	0	0.00	5	32.60	33.45	-5	4,000	-0.12%
2024/04/23	0	0.00	5	32.05	32.95	-5	3,843	-0.13%
2024/04/22	5	32.00	1	32.30	32.65	4	3,767	0.11%
2024/04/16	0	0.00	5	30.15	29.85	-5	3,599	-0.14%
2024/04/15	5	30.80	0	0.00	30.80	5	3,522	0.14%
2024/04/02	0	0.00	5	29.25	29.70	-5	3,454	-0.14%
2024/03/29	0	0.00	1.1	29.60	29.60	-1.1	3,449	-0.03%
2024/03/28	0	0.00	4	29.80	29.70	-4	3,430	-0.12%
2024/03/22	8.2	28.26	2.4	28.19	28.20	5.8	3,467	0.17%
2024/03/19	0	0.00	3	27.30	27.30	-3	3,382	-0.09%
2024/03/18	0	0.00	7	26.77	27.00	-7	3,290	-0.21%
2024/03/08	0	0.00	2	24.80	24.75	-2	2,656	-0.08%
2024/03/05	2	24.90	0	0.00	24.80	2	2,479	0.08%
2024/03/04	4	24.65	5	24.95	24.65	-1	2,403	-0.04%
2024/03/01	0	0.00	5	24.55	24.50	-5	2,301	-0.22%
2024/02/19	0	0.00	10	24.55	24.60	-10	2,300	-0.43%
2024/01/26	0	0.00	2	24.60	24.65	-2	2,359	-0.08%
2024/01/17	2	23.60	0	0.00	23.65	2	2,310	0.09%
2024/01/16	0	0.00	10	23.85	23.80	-10	2,286	-0.44%
2024/01/15	0.1	24.10	0	0.00	24.10	0.1	2,259	0.00%
2024/01/10	2	24.55	0	0.00	24.60	2	2,277	0.09%
2024/01/09	0	0.00	1	24.65	24.60	-1	2,275	-0.04%
2024/01/05	10	24.80	0	0.00	24.75	10	2,261	0.44%
2024/01/03	5	24.79	0	0.00	24.75	5	2,299	0.22%
2023/12/29	0	0.00	10	24.80	24.75	-10	2,208	-0.45%
2023/12/26	10.9	25.18	0	0.00	25.15	10.9	2,029	0.54%
2023/12/20	0	0.00	10	25.60	25.65	-10	1,838	-0.54%
2023/12/19	11	25.64	4	25.50	25.60	7	1,738	0.40%
2023/12/07	0	0.00	0.2	24.38	24.35	-0.2	1,421	-0.01%
2023/12/05	0	0.00	0.2	24.40	24.40	-0.2	1,406	-0.01%
2023/11/22	0	0.00	1	24.35	24.30	-1	1,537	-0.07%
2023/11/21	0	0.00	1	24.35	24.35	-1	1,599	-0.06%
2023/11/17	1	24.40	0	0.00	24.30	1	1,586	0.06%
2023/11/07	0	0.00	5	24.25	24.50	-5	1,469	-0.34%
2023/10/27	0	0.00	1	23.80	23.80	-1	1,428	-0.07%
2023/10/12	0	0.00	2	24.20	24.15	-2	1,541	-0.13%
2023/09/27	1	23.40	0	0.00	23.50	1	1,598	0.06%
2023/08/30	1	23.85	8	23.85	23.85	-7	1,716	-0.41%
2023/08/29	0	0.00	1	23.25	23.15	-1	1,676	-0.06%
2023/08/28	0	0.00	4	22.75	22.80	-4	1,647	-0.24%
2023/07/25	4	21.65	0	0.00	21.70	4	1,930	0.21%
2023/07/20	1	22.15	0	0.00	22.15	1	1,890	0.05%
2023/06/02	4	24.25	0	0.00	24.20	4	1,579	0.25%
2023/05/22	0	0.00	1	24.40	24.45	-1	1,753	-0.06%
2023/05/15	0	0.00	1	23.10	23.25	-1	1,552	-0.06%
2023/03/03	0	0.00	2	22.75	22.85	-2	1,600	-0.12%
2023/01/17	0	0.00	0.2	21.65	21.70	-0.2	1,081	-0.02%
2023/01/04	0	0.00	3	21.50	21.55	-3	1,072	-0.28%
2022/12/29	2	21.40	0	0.00	21.60	2	1,021	0.20%
2022/11/15	1	19.25	0	0.00	19.40	1	528	0.19%
2022/10/25	10	18.20	0	0.00	18.20	10	515	1.94%
2022/07/28	5	18.90	0	0.00	19.00	5	621	0.80%
2022/07/27	20	18.85	0	0.00	18.90	20	619	3.23%
2022/07/25	0	0.00	2	18.75	19.00	-2	616	-0.32%
2022/07/15	2	18.30	0	0.00	18.10	2	601	0.33%
2022/07/14	20	18.73	0	0.00	18.65	20	581	3.44%
2022/06/30	3	20.20	0	0.00	20.00	3	524	0.57%
2022/06/15	0	0.00	2	20.25	20.45	-2	500	-0.40%
2022/05/30	0	0.00	2	19.60	19.65	-2	489	-0.41%
2022/05/12	0	0.00	2.2	20.29	20.30	-2.2	457	-0.47%
2022/04/06	5	21.10	0	0.00	21.30	5	561	0.89%
2022/03/23	20	21.23	0	0.00	21.25	20	548	3.65%
2022/03/14	0	0.00	1	21.25	21.20	-1	537	-0.19%
2022/03/08	0	0.00	5	21.00	21.00	-5	544	-0.92%
2022/02/07	0	0.00	0	21.15	21.10	0	587	-0.01%
2022/01/06	0.4	21.20	0	0.00	21.25	0.4	557	0.06%
2021/12/17	1	21.10	0	0.00	21.20	1	708	0.14%
2021/12/06	1	21.35	0	0.00	21.30	1	770	0.13%
2021/11/26	0.2	21.30	0	0.00	21.25	0.2	774	0.03%
2021/11/23	0.5	22.10	30	22.10	21.95	-29.5	761	-3.87%
2021/11/22	0	0.00	1	22.15	22.40	-1	747	-0.13%
2021/11/18	1	22.60	2	22.40	22.55	-1	750	-0.13%
2021/11/01	0	0.00	16	21.95	21.95	-16	786	-2.03%
2021/10/12	8	22.75	4	22.51	22.80	4	842	0.47%
2021/10/07	2	22.90	0	0.00	22.90	2	820	0.24%
2021/10/06	1	22.55	1	22.20	22.25	0	787	0.00%
2021/10/05	1	22.15	0	0.00	22.35	1	790	0.13%
2021/10/04	1	22.30	2	22.30	22.25	-1	798	-0.13%
2021/09/28	1	22.10	0	0.00	22.15	1	805	0.12%
2021/09/27	1	22.05	0	0.00	22.05	1	806	0.12%
2021/09/23	0	0.00	0.1	21.85	21.85	-0.1	827	-0.01%
2021/09/17	1	21.80	0	0.00	21.25	1	814	0.12%
2021/09/10	1	21.80	0	0.00	22.05	1	846	0.12%
2021/09/08	1	21.70	0	0.00	21.40	1	855	0.12%
2021/08/30	1	21.65	0	0.00	21.65	1	837	0.12%
2021/08/24	5	21.75	0	0.00	21.85	5	836	0.60%
2021/08/19	5	20.90	3.5	20.81	20.85	1.5	860	0.17%
2021/08/16	1	21.85	0	0.00	21.85	1	822	0.12%
2021/08/05	1	22.90	0	0.00	22.85	1	931	0.11%
2021/07/29	5	22.90	0	0.00	22.95	5	1,001	0.50%
2021/07/23	30	24.10	0	0.00	24.10	30	1,004	2.99%
2021/07/19	0	0.00	1	24.10	24.05	-1	1,027	-0.10%
2021/07/14	5	23.95	0	0.00	23.85	5	1,055	0.47%
2021/07/08	0	0.00	1	24.15	24.10	-1	1,093	-0.09%
2021/06/03	0	0.00	2	23.20	23.20	-2	1,076	-0.19%
2021/06/02	0	0.00	1	22.60	23.10	-1	1,087	-0.09%
2021/05/17	2	21.25	0	0.00	20.85	2	1,138	0.18%
2021/04/28	2	25.10	0	0.00	25.10	2	1,070	0.19%
2021/04/23	1	24.50	0	0.00	24.70	1	1,069	0.09%
2021/04/21	0	0.00	0	24.75	24.80	0	1,041	0.00%
2021/04/13	1	24.10	0	0.00	24.15	1	1,020	0.10%
2021/04/07	5	23.85	1	24.00	24.00	4	1,061	0.38%
2021/03/30	1	23.30	0	0.00	23.45	1	1,062	0.09%
2021/03/02	1	22.65	0	0.00	22.70	1	1,156	0.09%
2021/01/14	0	0.00	1	23.30	23.40	-1	926	-0.11%
2020/12/11	0	0.00	0.2	23.95	23.95	-0.2	1,231	-0.01%
2020/12/09	0	0.00	20	24.65	24.80	-20	1,219	-1.64%
2020/12/07	0	0.00	0.5	24.70	24.80	-0.5	1,262	-0.04%
2020/12/04	20	24.73	0	0.00	24.95	20	1,256	1.59%
2020/11/16	0	0.00	0.2	24.45	24.55	-0.2	1,570	-0.01%
2020/10/05	0	0.00	0	24.60	24.75	0	1,983	0.00%
2020/09/16	0	0.00	6	26.05	26.15	-6	1,687	-0.36%
2020/09/04	0	0.00	1	25.35	25.40	-1	1,660	-0.06%
2020/08/20	0	0.00	1	24.75	24.95	-1	1,402	-0.07%
2020/08/17	0	0.00	4	25.70	25.75	-4	1,409	-0.28%
2020/07/17	3	23.90	0	0.00	23.80	3	1,316	0.23%
2020/07/16	1	24.55	0	0.00	24.40	1	1,314	0.08%
2020/07/14	1	25.05	0	0.00	25.20	1	1,295	0.08%
2020/06/29	1	25.20	0	0.00	25.30	1	1,317	0.08%
2020/06/23	0	0.00	0.4	25.15	25.30	-0.4	1,326	-0.03%
2020/06/12	0	0.00	2	24.95	25.35	-2	1,377	-0.15%
2020/06/10	2	25.30	0	0.00	25.60	2	1,391	0.14%
2020/04/20	1	22.55	0	0.00	22.75	1	1,731	0.06%
2020/02/25	0	0.00	21	24.20	24.25	-21	1,726	-1.22%
2020/02/20	20	24.35	0	0.00	24.35	20	1,782	1.12%
2020/01/30	0	0.00	3	24.00	24.00	-3	1,887	-0.16%
2020/01/02	0	0.00	10	26.00	25.85	-10	2,352	-0.43%
2019/11/29	1	26.25	0	0.00	26.30	1	2,397	0.04%
2019/11/20	0	0.00	1	26.85	26.80	-1	2,487	-0.04%
2019/11/06	1	25.75	0	0.00	25.40	1	2,467	0.04%
2019/11/04	5	25.70	0	0.00	25.80	5	2,466	0.20%
2019/10/31	0	0.00	0.7	26.00	26.15	-0.7	2,561	-0.03%
2019/10/24	0	0.00	1	26.60	25.90	-1	2,919	-0.03%
2019/10/23	0	0.00	0	26.25	26.35	0	2,867	0.00%
2019/10/22	2	25.35	0	0.00	25.40	2	2,774	0.07%
2019/10/14	0	0.00	1	25.25	25.10	-1	2,818	-0.04%
2019/10/04	3	24.60	0.2	24.50	24.60	2.8	2,926	0.10%
2019/09/20	0	0.00	1	24.20	24.10	-1	4,137	-0.02%
2019/09/10	0	0.00	2	24.00	23.90	-2	5,064	-0.04%
2019/08/22	0	0.00	2	24.25	24.00	-2	5,091	-0.04%
2019/08/20	0	0.00	1	23.25	23.10	-1	5,034	-0.02%
2019/08/06	0	0.00	20	21.23	22.20	-20	5,102	-0.39%
2019/08/05	10	22.10	20	22.10	22.00	-10	5,073	-0.20%
2019/08/02	0	0.00	1	23.10	22.80	-1	5,107	-0.02%
2019/07/31	0	0.00	2	23.60	23.60	-2	4,905	-0.04%
2019/07/26	0	0.00	3	21.35	21.55	-3	4,758	-0.06%
2019/07/24	0	0.00	10	22.00	22.00	-10	4,667	-0.21%
2019/07/23	1	22.05	0	0.00	22.00	1	4,615	0.02%
2019/07/10	0	0.00	3	23.55	23.55	-3	4,023	-0.07%
2019/07/05	0	0.00	1	23.65	23.65	-1	3,823	-0.03%
2019/07/04	0	0.00	1.1	23.41	23.65	-1.1	3,759	-0.03%
2019/07/02	0	0.00	10	22.55	22.65	-10	3,467	-0.29%
2019/06/28	2	22.40	2	22.40	22.50	0	3,242	0.00%
2019/06/27	3	22.40	26	22.44	22.45	-23	3,052	-0.75%
2019/06/26	7	21.19	11	21.00	22.00	-4	2,699	-0.15%
2019/06/12	0	0.00	1	18.25	18.00	-1	1,630	-0.06%
2019/06/10	0	0.00	1	18.20	18.25	-1	1,590	-0.06%
2019/06/04	0	0.00	15	17.58	17.50	-15	1,499	-1.00%
2019/05/31	0	0.00	2	17.63	17.55	-2	1,487	-0.13%
2019/03/25	3	16.20	0	0.00	16.30	3	1,153	0.26%
2019/03/20	0	0.00	0	16.50	16.50	0	1,105	0.00%
2019/02/26	0	0.00	1	16.70	16.70	-1	1,087	-0.09%
2019/02/25	0	0.00	5.1	16.40	16.40	-5.1	1,077	-0.48%
2019/01/28	5	16.20	1	16.20	16.25	4	1,002	0.40%
2019/01/22	0	0.00	1	15.70	15.70	-1	986	-0.10%
2019/01/11	0	0.00	1	15.70	15.70	-1	1,199	-0.08%
2019/01/10	1	15.65	0	0.00	15.60	1	1,211	0.08%
2019/01/07	0	0.00	1	15.70	15.80	-1	1,264	-0.08%
2019/01/04	0	0.00	1	15.60	15.65	-1	1,285	-0.08%
2019/01/03	0	0.00	1	15.45	15.55	-1	1,336	-0.07%
2019/01/02	1	15.55	0	0.00	15.55	1	1,349	0.07%
2018/12/28	1	15.45	0	0.00	15.70	1	1,340	0.07%
2018/12/21	1	15.55	1	15.40	15.40	0	1,378	0.00%
2018/12/18	1	15.65	1	15.65	15.60	0	1,382	0.00%
2018/12/14	1	15.60	0	0.00	15.65	1	1,392	0.07%
2018/11/26	1	15.30	0	0.00	15.40	1	1,413	0.07%
2018/11/22	1	15.35	0	0.00	15.25	1	1,431	0.07%
2018/11/05	1	15.35	0	0.00	15.35	1	1,534	0.07%
2018/10/24	1	15.30	0	0.00	15.25	1	1,444	0.07%
2018/10/19	1	15.50	0	0.00	15.45	1	1,398	0.07%
2018/10/11	0	0.00	10	16.10	15.85	-10	1,319	-0.76%
2018/10/09	0	0.00	1	16.55	16.70	-1	1,296	-0.08%
2018/08/28	1	17.25	0	0.00	17.25	1	1,708	0.06%
2018/08/06	0	0.00	1	17.85	17.90	-1	2,179	-0.05%
2018/07/19	1	17.70	0	0.00	17.55	1	2,886	0.03%
2018/07/13	1	18.50	0	0.00	18.55	1	3,072	0.03%
2018/07/06	0	0.00	20	18.50	18.30	-20	3,783	-0.53%
2018/06/28	0	0.00	2	19.59	19.30	-2	4,270	-0.05%
2018/06/22	0	0.00	20	19.65	19.60	-20	4,261	-0.47%
2018/06/21	0	0.00	2	19.70	19.75	-2	4,273	-0.05%
2018/06/13	1	19.45	0	0.00	19.40	1	4,377	0.02%
2018/06/12	0	0.00	2	19.50	19.50	-2	4,380	-0.05%
2018/06/01	0	0.00	9	19.82	19.80	-9	4,297	-0.21%
2018/05/24	10	19.55	0	0.00	19.70	10	4,177	0.24%
2018/05/22	10	19.40	0	0.00	19.50	10	4,154	0.24%
2018/05/15	0	0.00	155	19.25	19.35	-155	4,214	-3.68%	大賣/鉅額交易
2018/05/10	0	0.00	20	19.95	19.80	-20	4,402	-0.45%
2018/05/07	15	19.70	0	0.00	19.60	15	4,405	0.34%
2018/05/04	0	0.00	1	19.45	19.50	-1	4,376	-0.02%
2018/04/25	85	18.60	0	0.00	18.50	85	4,094	2.08%
2018/04/23	70	19.06	0	0.00	19.15	70	4,068	1.72%
2018/04/18	0	0.00	130	18.75	19.20	-130	3,944	-3.30%	大賣/鉅額交易
2018/04/17	10	18.45	0	0.00	18.25	10	3,775	0.26%
2018/04/13	5	18.70	10.1	18.64	18.15	-5.1	3,720	-0.14%
2018/04/11	0	0.00	10	17.85	18.00	-10	3,473	-0.29%
2018/04/10	0	0.00	66	17.60	17.65	-66	3,335	-1.98%
2018/04/03	0	0.00	1	16.85	16.75	-1	3,210	-0.03%
2018/04/02	0	0.00	12	16.75	16.65	-12	3,205	-0.37%
2018/03/30	0	0.00	20	16.25	16.25	-20	3,102	-0.64%
2018/03/29	0	0.00	5	16.20	16.25	-5	3,093	-0.16%
2018/03/23	0	0.00	10	16.00	16.00	-10	3,033	-0.33%
2018/03/22	25	16.07	2	16.15	16.15	23	2,996	0.77%
2018/03/14	0	0.00	10	15.90	15.90	-10	2,827	-0.35%
2018/02/22	0	0.00	2	15.65	15.75	-2	2,756	-0.07%
2018/02/21	0	0.00	42	15.72	15.80	-42	2,754	-1.52%
2018/02/07	9	15.90	0	0.00	15.65	9	2,622	0.34%
2018/02/06	0	0.00	2	15.95	15.90	-2	2,537	-0.08%
2018/01/31	0	0.00	5	15.70	15.65	-5	2,165	-0.23%
2018/01/24	2	15.60	0	0.00	15.65	2	2,015	0.10%
2018/01/22	3	15.65	0	0.00	15.75	3	1,972	0.15%
2018/01/19	0	0.00	8.1	15.52	15.55	-8.1	1,874	-0.43%
2018/01/18	35	15.50	3	15.45	15.50	32	1,848	1.73%
2018/01/17	3	15.50	5	15.40	15.50	-2	1,801	-0.11%
2018/01/11	5	15.20	0	0.00	15.20	5	1,729	0.29%
2018/01/10	0	0.00	1	15.30	15.25	-1	1,691	-0.06%
2018/01/09	0	0.00	5	15.25	15.25	-5	1,639	-0.31%
2018/01/08	18	15.37	10	15.25	15.30	8	1,609	0.50%
2018/01/03	2	15.10	5	15.00	15.00	-3	1,421	-0.21%
2018/01/02	5	15.10	6	15.10	15.05	-1	1,360	-0.07%