順達 (3211)-福勝券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
--
漲幅
0.00%
成交量
6,477張
產業
上櫃電腦及週邊類股
454人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	174.20	1	173.50	177.00	4	4,066	0.10%
2024/11/21	18	165.36	13.5	175.44	177.00	4.5	3,967	0.11%
2024/11/20	3	158.67	2	161.50	161.00	1	3,837	0.03%
2024/11/19	0	0.00	1	154.50	155.00	-1	3,763	-0.03%
2024/11/18	2.5	151.30	1	150.00	149.00	1.5	3,706	0.04%
2024/11/15	2	147.75	0	148.50	150.00	2	3,661	0.05%
2024/11/14	36	151.32	36	152.67	150.50	0	3,625	0.00%
2024/11/13	14	148.93	17.5	151.80	157.50	-3.5	2,866	-0.12%
2024/11/12	16	134.28	45	143.62	143.50	-29	2,185	-1.33%
2024/11/11	10	133.00	2	133.00	133.00	8	1,242	0.64%
2024/11/08	18	117.86	13	119.50	121.00	5	1,162	0.43%
2024/11/07	0	0.00	1	110.00	110.00	-1	917	-0.11%
2024/11/06	0	0.00	10	106.00	106.00	-10	908	-1.10%
2024/11/04	10	108.00	0	0.00	105.50	10	941	1.06%
2024/11/01	0	0.00	1	107.50	107.00	-1	993	-0.10%
2024/10/29	1	107.00	0	0.00	107.00	1	1,043	0.10%
2024/10/28	1	106.00	1	106.50	106.50	0	1,092	0.00%
2024/10/24	0	0.00	3	107.00	106.00	-3	1,460	-0.21%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/15	0	0.00	1	103.00	103.00	-1	1,777	-0.06%
2024/10/14	1	102.50	0	0.00	102.50	1	1,777	0.06%
2024/10/07	0	0.00	1	103.00	103.00	-1	1,813	-0.06%
2024/09/27	1	103.50	0	0.00	103.00	1	1,964	0.05%
2024/09/26	1	104.50	0	0.00	104.00	1	2,074	0.05%
2024/09/25	1	104.50	1	104.50	104.50	0	2,229	0.00%
2024/09/23	3	103.50	0	0.00	102.50	3	2,255	0.13%
2024/09/20	2	105.00	2	105.00	104.00	0	2,291	0.00%
2024/09/03	0	0.00	1	103.00	103.00	-1	2,327	-0.04%
2024/08/22	1	100.50	0	0.00	102.00	1	2,332	0.04%
2024/08/20	2	102.75	0	0.00	103.00	2	2,325	0.09%
2024/08/19	1	103.00	1	103.50	105.00	0	2,318	0.00%
2024/08/16	1	104.50	1	105.00	104.00	0	2,293	0.00%
2024/08/12	10	97.37	0	0.00	97.00	10	2,231	0.45%
2024/08/09	1	97.80	0	0.00	96.50	1	2,225	0.04%
2024/08/08	0	0.00	0.2	94.40	94.60	-0.2	2,205	-0.01%
2024/08/07	1	97.80	2	97.20	97.00	-1	2,194	-0.05%
2024/08/06	3	97.30	1	93.80	95.30	2	2,162	0.09%
2024/08/05	0.1	96.90	0	0.00	96.50	0.1	2,118	0.00%
2024/08/02	0.1	108.50	0	0.00	105.50	0.1	2,062	0.00%
2024/07/29	0	0.00	4	110.13	110.50	-4	1,811	-0.22%
2024/07/26	2	105.00	0	108.50	105.50	2	1,716	0.12%
2024/07/23	1	104.50	0	0.00	105.00	1	1,536	0.07%
2024/07/22	0	0.00	1	103.00	102.00	-1	1,490	-0.07%
2024/07/19	0	0.00	0.1	99.50	99.50	-0.1	1,440	0.00%
2024/07/17	0	0.00	1	99.90	99.10	-1	1,414	-0.07%
2024/07/16	1	97.70	0	0.00	97.50	1	1,408	0.07%
2024/07/10	1	97.20	0	0.00	99.00	1	1,431	0.07%
2024/07/08	3	99.73	1	98.30	98.20	2	1,427	0.14%
2024/07/03	1	106.50	0	0.00	106.00	1	1,455	0.07%
2024/07/02	0	0.00	2.3	110.37	106.00	-2.3	1,445	-0.16%
2024/07/01	0	0.00	8	107.00	109.00	-8	1,341	-0.60%
2024/06/28	0	0.00	1	99.70	99.40	-1	1,202	-0.08%
2024/06/27	1	97.00	0	0.00	97.20	1	1,185	0.08%
2024/06/26	1	97.50	0	0.00	97.80	1	1,205	0.08%
2024/06/25	0	0.00	4	98.70	99.20	-4	1,185	-0.34%
2024/06/13	0	0.00	3	91.60	92.80	-3	1,309	-0.23%
2024/06/07	7	92.06	0	0.00	92.10	7	1,397	0.50%
2024/06/06	0	92.30	0	0.00	92.30	0	1,433	0.00%
2024/06/04	0	0.00	0.2	93.60	93.40	-0.2	1,560	-0.01%
2024/05/30	0	0.00	1	93.80	94.30	-1	1,729	-0.06%
2024/05/27	0	0.00	1	93.70	93.90	-1	1,749	-0.06%
2024/05/07	3	95.50	3	94.70	94.80	0	1,786	0.00%
2024/05/03	6	95.47	1	96.20	95.30	5	1,764	0.28%
2024/04/26	0	0.00	1	90.20	90.20	-1	1,621	-0.06%
2024/04/19	0	0.00	11	87.48	87.30	-11	1,608	-0.68%
2024/04/18	0	0.00	0.2	88.40	88.30	-0.2	1,600	-0.01%
2024/04/17	0	0.00	1	87.60	87.40	-1	1,609	-0.06%
2024/04/12	0	0.00	3	88.30	88.20	-3	1,598	-0.19%
2024/04/09	2	91.80	4	91.63	92.00	-2	1,527	-0.13%
2024/04/08	11	92.64	1	92.70	92.70	10	1,499	0.67%
2024/04/02	4	93.40	1	93.70	93.70	3	1,477	0.20%
2024/04/01	0	0.00	2	94.25	94.00	-2	1,498	-0.13%
2024/03/29	0.2	94.40	6	94.65	94.40	-5.8	1,554	-0.37%
2024/03/28	0	0.00	14	94.90	95.00	-14	1,618	-0.86%
2024/03/27	0	0.00	3	94.30	94.30	-3	1,618	-0.19%
2024/03/26	10	91.50	0	0.00	92.60	10	1,606	0.62%
2024/03/20	2	92.95	0	0.00	92.20	2	1,851	0.11%
2024/03/19	5	92.80	1	93.00	93.20	4	2,000	0.20%
2024/03/18	0	0.00	2	91.25	91.50	-2	1,997	-0.10%
2024/03/15	0	0.00	1	89.90	90.80	-1	1,997	-0.05%
2024/03/14	2	90.25	0	0.00	89.90	2	2,027	0.10%
2024/03/13	2	90.60	0	0.00	90.40	2	2,002	0.10%
2024/03/12	0	0.00	2	89.65	89.40	-2	1,950	-0.10%
2024/03/11	1	87.80	1	88.00	88.00	0	1,912	0.00%
2024/03/08	2	87.55	0	0.00	87.80	2	1,884	0.11%
2024/03/07	3	87.80	0	0.00	88.30	3	1,781	0.17%
2024/03/06	1	84.60	0	0.00	84.90	1	1,677	0.06%
2024/03/01	1	82.90	0	0.00	83.00	1	1,588	0.06%
2024/02/22	2	83.65	1	83.80	83.40	1	1,523	0.07%
2024/02/21	2	83.95	1	83.90	83.90	1	1,509	0.07%
2024/02/20	2	84.10	0	0.00	83.80	2	1,500	0.13%
2024/01/25	1	88.90	0	0.00	87.40	1	1,380	0.07%
2024/01/19	1	84.80	0	0.00	85.60	1	1,313	0.08%
2024/01/04	0.2	87.20	0	0.00	86.30	0.2	1,191	0.02%
2024/01/03	2	88.75	2	87.70	87.70	0	1,173	0.00%
2023/12/29	1	89.70	0	0.00	89.90	1	1,142	0.09%
2023/12/28	0	0.00	1	90.10	90.00	-1	1,130	-0.09%
2023/12/26	0.1	89.10	0	0.00	88.90	0.1	1,072	0.00%
2023/12/21	0	0.00	2	98.20	98.00	-2	879	-0.23%
2023/12/14	1	91.80	1	96.20	96.50	0	495	0.00%
2023/12/13	0	0.00	3	88.40	88.60	-3	318	-0.94%
2023/12/11	0	0.00	1	84.50	87.50	-1	248	-0.40%
2023/12/05	1	81.50	0	0.00	81.60	1	176	0.57%
2023/12/01	0	0.00	2	81.00	81.10	-2	177	-1.13%
2023/11/13	0	0.00	1	78.90	78.80	-1	165	-0.60%
2023/11/10	1	78.80	0	0.00	78.80	1	164	0.61%
2023/10/06	0	0.00	2	80.00	80.20	-2	224	-0.89%
2023/09/25	2	80.70	0	0.00	80.70	2	245	0.82%
2023/09/14	0	0.00	2	82.70	82.80	-2	242	-0.83%
2023/09/06	0	0.00	4	81.60	81.60	-4	253	-1.58%
2023/08/28	1	79.20	0	0.00	79.20	1	279	0.36%
2023/08/15	2	79.80	0	0.00	79.60	2	297	0.67%
2023/08/11	0	0.00	1	80.60	80.80	-1	298	-0.34%
2023/08/02	1	80.90	0	0.00	80.60	1	293	0.34%
2023/07/31	0	0.00	1	80.70	80.40	-1	290	-0.34%
2023/07/25	0	0.00	1	80.20	80.20	-1	272	-0.37%
2023/06/27	1	78.90	0	0.00	78.80	1	393	0.25%
2023/06/14	0	0.00	2	80.00	80.40	-2	420	-0.48%
2023/06/13	0	0.00	2	80.00	80.40	-2	424	-0.47%
2023/06/09	1	81.30	0	0.00	81.50	1	424	0.24%
2023/06/06	1	79.80	0	0.00	79.70	1	437	0.23%
2023/05/25	0	0.00	1	77.40	77.60	-1	467	-0.21%
2023/04/12	1	77.90	0	0.00	77.80	1	442	0.23%
2023/04/11	0	0.00	1	77.40	78.10	-1	436	-0.23%
2023/03/29	0	0.00	1	81.70	81.90	-1	310	-0.32%
2023/03/24	1	82.60	0	0.00	82.20	1	292	0.34%
2023/03/22	0	0.00	1	82.40	82.60	-1	279	-0.36%
2023/03/21	0	0.00	1	81.80	81.40	-1	269	-0.37%
2023/03/20	1	81.00	0	0.00	81.30	1	264	0.38%
2023/03/16	1	80.30	0	0.00	79.80	1	254	0.39%
2023/03/15	1	81.60	0	0.00	81.30	1	248	0.40%
2023/03/08	0	0.00	2	83.75	84.10	-2	214	-0.93%
2023/03/07	0	0.00	1	80.50	80.60	-1	177	-0.56%
2023/02/15	0	0.00	1	78.70	78.90	-1	156	-0.64%
2023/02/14	2	79.40	0	0.00	79.70	2	157	1.27%
2022/12/06	0	0.00	2	75.70	75.70	-2	148	-1.35%
2022/11/30	1	74.60	0	0.00	74.50	1	147	0.68%
2022/11/23	0	0.00	0.1	72.90	72.90	-0.1	147	-0.06%
2022/09/05	1	76.70	0	0.00	76.60	1	244	0.41%
2022/08/22	1	79.50	0	0.00	79.30	1	260	0.38%
2022/08/19	0	0.00	1	79.50	79.90	-1	260	-0.38%
2022/08/17	1.1	77.23	1	77.20	77.20	0.1	259	0.04%
2022/08/12	1	78.70	0	0.00	78.60	1	264	0.38%
2022/07/21	0	0.00	1	73.20	73.00	-1	362	-0.28%
2022/07/14	0	0.00	1	68.00	68.10	-1	384	-0.26%
2022/07/12	2	66.00	0	0.00	65.90	2	394	0.51%
2022/07/04	1	66.40	0	0.00	66.30	1	482	0.21%
2022/07/01	1	67.70	0	0.00	67.10	1	505	0.20%
2022/06/28	1	74.20	0	0.00	74.00	1	693	0.14%
2022/06/08	0	0.00	1	80.00	79.70	-1	1,158	-0.09%
2022/06/02	1	80.60	0	0.00	80.60	1	1,439	0.07%
2022/05/20	0	0.00	1	79.20	79.10	-1	1,474	-0.07%
2022/05/09	1	77.80	0	0.00	77.50	1	1,463	0.07%
2022/04/29	1	81.00	0	0.00	80.30	1	1,506	0.07%
2022/04/28	1	80.50	0	0.00	80.00	1	1,512	0.07%
2022/04/27	1	78.80	1	79.20	80.40	0	1,511	0.00%
2022/04/25	2	83.80	0	0.00	83.80	2	1,510	0.13%
2022/04/22	1	87.20	0	0.00	87.10	1	1,525	0.07%
2022/04/13	0	0.00	60	88.13	88.30	-60	1,563	-3.84%
2022/04/12	0.1	87.40	0	0.00	87.10	0.1	1,553	0.01%
2022/04/11	1	88.90	1	89.10	88.50	0	1,545	0.00%
2022/04/08	0	0.00	101	92.89	92.00	-101	1,521	-6.64%	大賣/鉅額交易
2022/04/07	2	94.90	0	0.00	94.00	2	1,508	0.13%
2022/04/06	1	95.50	0	0.00	96.20	1	1,481	0.07%
2022/04/01	3	113.00	1	111.00	113.00	2	1,391	0.14%
2022/03/31	1	112.50	21	112.48	111.50	-20	1,325	-1.51%
2022/03/30	1	113.00	0	0.00	112.50	1	1,280	0.08%
2022/03/29	1	114.50	20	114.00	113.50	-19	1,237	-1.54%
2022/03/28	1	113.50	1	114.00	114.00	0	1,207	0.00%
2022/03/25	1	114.50	1	114.50	114.50	0	1,192	0.00%
2022/03/24	1	115.50	0	0.00	115.50	1	1,173	0.09%
2022/03/22	2	113.75	0	0.00	114.50	2	1,149	0.17%
2022/03/21	1	113.50	0	0.00	113.50	1	1,136	0.09%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/16	2	117.00	1	114.50	115.00	1	1,066	0.09%
2022/03/15	2	121.00	1	118.00	118.00	1	1,019	0.10%
2022/03/14	1	121.00	6	120.50	121.00	-5	967	-0.52%
2022/03/11	1	119.50	2	119.25	120.00	-1	932	-0.11%
2022/03/10	109	121.33	2	119.25	119.50	107	871	12.27%	大買/鉅額交易
2022/03/02	0	0.00	1	101.00	101.00	-1	670	-0.15%
2022/02/14	1	100.00	0	0.00	100.00	1	689	0.15%
2022/02/10	1	103.50	0	0.00	103.50	1	679	0.15%
2022/01/26	1	103.50	1	102.00	101.50	0	679	0.00%
2022/01/17	0	0.00	3	108.50	108.50	-3	693	-0.43%
2022/01/14	0	0.00	6	104.50	108.00	-6	668	-0.90%
2022/01/13	5	105.50	3	105.50	105.50	2	638	0.31%
2022/01/06	1	102.00	0.1	102.00	101.50	0.9	625	0.14%
2022/01/04	0	0.00	1.1	102.45	102.50	-1.1	625	-0.18%
2021/12/30	0	0.00	2	102.75	102.50	-2	621	-0.32%
2021/12/24	0	0.00	2	100.75	100.50	-2	624	-0.32%
2021/12/23	0	0.00	5	99.12	99.40	-5	621	-0.80%
2021/12/22	1	99.20	0	0.00	98.50	1	629	0.16%
2021/12/21	0	0.00	1	101.50	100.00	-1	621	-0.16%
2021/12/17	2	98.30	5	98.60	98.40	-3	611	-0.49%
2021/12/16	1	99.50	0	0.00	99.40	1	607	0.16%
2021/12/09	1	100.50	1	101.50	100.00	0	599	0.00%
2021/12/08	1	101.50	0	0.00	101.50	1	596	0.17%
2021/12/07	0	0.00	1	101.00	101.00	-1	598	-0.17%
2021/12/06	0	0.00	1	102.50	100.50	-1	599	-0.17%
2021/12/02	1	101.00	0	0.00	99.60	1	594	0.17%
2021/11/25	0	0.00	1	100.50	100.00	-1	552	-0.18%
2021/11/24	1	98.50	5	98.10	99.00	-4	541	-0.74%
2021/11/23	8	97.86	0	0.00	98.30	8	528	1.51%
2021/11/05	0	0.00	53	96.68	96.50	-53	585	-9.05%
2021/10/27	0	0.00	1	96.00	96.00	-1	532	-0.19%
2021/10/15	10	91.75	0	0.00	92.00	10	557	1.79%
2021/09/03	0	0.00	2	95.70	96.00	-2	1,184	-0.17%
2021/09/01	0	0.00	3	93.00	94.00	-3	1,161	-0.26%
2021/08/31	0	0.00	2	94.00	93.20	-2	1,161	-0.17%
2021/08/30	2	93.30	0	0.00	93.50	2	1,170	0.17%
2021/08/23	1	91.50	0	0.00	91.00	1	1,187	0.08%
2021/08/20	1	89.90	0	0.00	89.90	1	1,187	0.08%
2021/08/17	0	0.00	1	93.50	95.30	-1	1,209	-0.08%
2021/08/16	0.1	91.90	2	91.80	91.70	-1.9	1,194	-0.16%
2021/08/12	1	99.00	0	0.00	98.80	1	1,178	0.08%
2021/08/10	0	0.00	10	99.25	99.30	-10	1,189	-0.84%
2021/08/06	0	0.00	10	101.00	100.50	-10	1,225	-0.82%
2021/08/03	0	0.00	10	101.00	101.50	-10	1,295	-0.77%
2021/07/23	0	0.00	10	104.00	102.50	-10	1,414	-0.71%
2021/07/22	0	0.00	20	103.50	103.50	-20	1,425	-1.40%
2021/07/19	0	0.00	1	105.50	106.00	-1	1,423	-0.07%
2021/07/15	0	0.00	4	116.25	116.50	-4	1,400	-0.29%
2021/07/09	0.2	116.00	0	0.00	117.00	0.2	1,319	0.01%
2021/07/07	1	115.00	0	0.00	115.50	1	1,341	0.07%
2021/07/06	1	116.00	2	115.50	115.50	-1	1,361	-0.07%
2021/07/05	1.2	119.58	1	119.50	119.00	0.2	1,362	0.01%
2021/07/02	3.2	115.60	1	116.00	115.50	2.2	1,322	0.17%
2021/06/28	0	0.00	1	111.00	111.50	-1	1,298	-0.08%
2021/06/25	5	112.50	0	0.00	112.50	5	1,299	0.38%
2021/06/24	1	113.00	1	110.50	114.50	0	1,260	0.00%
2021/06/21	0.2	106.00	0	0.00	105.50	0.2	1,196	0.02%
2021/06/09	40	104.50	0	0.00	105.00	40	1,875	2.13%
2021/06/08	10	105.00	0	0.00	105.00	10	2,030	0.49%
2021/06/07	20	104.50	0	0.00	105.00	20	2,057	0.97%
2021/06/04	10	107.00	0	0.00	107.50	10	2,204	0.45%
2021/06/02	21	108.05	0	0.00	107.50	21	2,243	0.94%
2021/06/01	1	109.50	1	110.00	110.50	0	2,246	0.00%
2021/05/31	1	109.00	0	0.00	109.00	1	2,270	0.04%
2021/05/26	0	0.00	2	111.00	110.50	-2	2,316	-0.09%
2021/05/25	2	110.00	0	0.00	109.50	2	2,323	0.09%
2021/05/24	27	107.39	0	0.00	108.00	27	2,344	1.15%
2021/05/21	0	0.00	2	105.00	106.50	-2	2,358	-0.08%
2021/05/17	3	99.83	0	0.00	101.50	3	2,515	0.12%
2021/05/13	0	0.00	129	100.50	104.00	-129	2,536	-5.09%	大賣/鉅額交易
2021/05/11	2	106.00	1	108.00	106.00	1	2,505	0.04%
2021/05/07	0	0.00	1	112.00	113.00	-1	2,522	-0.04%
2021/05/06	0	0.00	1	109.00	109.00	-1	2,553	-0.04%
2021/05/03	0	0.00	2	117.00	113.00	-2	2,490	-0.08%
2021/04/28	1	118.00	0	0.00	119.00	1	2,469	0.04%
2021/04/23	0	0.00	3	118.00	119.00	-3	2,506	-0.12%
2021/04/19	2	120.50	0	0.00	120.50	2	2,511	0.08%
2021/04/16	1	122.00	0	0.00	121.50	1	2,524	0.04%
2021/04/15	0	0.00	1	120.50	120.00	-1	2,547	-0.04%
2021/04/14	4	119.25	2	119.50	121.00	2	2,616	0.08%
2021/04/13	0	0.00	3	122.00	120.00	-3	2,613	-0.11%
2021/04/12	15	121.80	0	0.00	121.50	15	2,599	0.58%
2021/04/09	2	124.50	1	125.00	124.00	1	2,588	0.04%
2021/04/07	1	126.50	0	0.00	126.50	1	2,539	0.04%
2021/04/06	1	126.00	1	128.00	126.00	0	2,521	0.00%
2021/04/01	1	126.00	1	125.50	126.00	0	2,492	0.00%
2021/03/29	1	124.50	11	124.00	123.00	-10	2,431	-0.41%
2021/03/25	11	122.14	5	121.00	121.00	6	2,402	0.25%
2021/03/24	2	124.25	2	123.50	124.00	0	2,374	0.00%
2021/03/23	5	123.60	1	123.00	122.50	4	2,350	0.17%
2021/03/22	4	130.38	2	138.00	127.50	2	2,282	0.09%
2021/03/19	8	131.44	4	131.25	132.50	4	2,123	0.19%
2021/03/18	0	0.00	1	127.00	127.50	-1	1,976	-0.05%
2021/03/17	4	123.00	0	0.00	121.50	4	1,878	0.21%
2021/03/12	0	0.00	7	119.71	122.00	-7	1,786	-0.39%
2021/03/11	5	112.50	0	0.00	114.00	5	1,662	0.30%
2021/03/10	1	116.50	0	0.00	112.00	1	1,635	0.06%
2021/02/19	0	0.00	1	106.00	107.50	-1	1,385	-0.07%
2021/02/18	43	100.31	49	100.97	102.00	-6	1,343	-0.45%
2021/02/17	0	0.00	9	95.50	98.10	-9	1,300	-0.69%
2021/02/04	0	0.00	1	92.30	93.40	-1	1,227	-0.08%
2021/02/01	10	89.12	0	0.00	89.00	10	1,169	0.86%
2021/01/28	0	0.00	3	89.30	89.30	-3	1,121	-0.27%
2021/01/27	0	0.00	20	90.08	90.20	-20	1,075	-1.86%
2021/01/26	0	0.00	30	90.17	89.50	-30	1,063	-2.82%
2021/01/18	3	90.00	2	90.00	90.10	1	1,003	0.10%
2021/01/15	2	87.50	0	0.00	87.00	2	964	0.21%
2021/01/08	0	0.00	10	89.33	88.70	-10	886	-1.13%
2021/01/07	10	88.81	53	90.18	90.20	-43	854	-5.03%
2021/01/06	0	0.00	2	86.40	86.00	-2	778	-0.26%
2021/01/05	0	0.00	1	85.50	85.80	-1	748	-0.13%
2021/01/04	0	0.00	31	85.22	85.90	-31	743	-4.17%
2020/12/25	3	84.27	0	0.00	84.30	3	719	0.42%
2020/12/24	0	0.00	1	83.90	84.50	-1	720	-0.14%
2020/12/18	1	84.50	0	0.00	84.40	1	730	0.14%
2020/12/17	0	0.00	1	84.80	84.50	-1	732	-0.14%
2020/12/16	0	0.00	4	84.90	84.90	-4	736	-0.54%
2020/12/11	0	0.00	1	85.00	84.80	-1	726	-0.14%
2020/12/10	2	84.95	10	85.00	85.00	-8	714	-1.12%
2020/12/09	1	85.60	0	0.00	85.70	1	702	0.14%
2020/12/08	0	0.00	1	86.90	87.00	-1	677	-0.15%
2020/12/07	30	84.00	2	84.80	84.80	28	617	4.54%
2020/12/04	1	82.60	2	82.70	82.80	-1	589	-0.17%
2020/12/03	0	0.00	3	82.60	82.60	-3	597	-0.50%
2020/12/01	31	83.73	0	0.00	83.30	31	629	4.93%
2020/11/30	9	84.02	0	0.00	83.60	9	630	1.43%
2020/11/27	5	84.30	1	84.40	84.70	4	640	0.62%
2020/11/26	10	83.73	10	83.80	83.60	0	614	0.00%
2020/11/25	25	83.80	2	83.70	83.50	23	601	3.82%
2020/11/24	0	0.00	1	81.10	83.00	-1	560	-0.18%
2020/11/23	1	80.20	0	0.00	79.90	1	518	0.19%
2020/11/17	23	79.57	0	0.00	79.90	23	531	4.33%
2020/11/13	4	79.50	0	0.00	79.80	4	567	0.70%
2020/11/12	4	79.50	0	0.00	79.50	4	575	0.69%
2020/11/10	20	79.50	0	0.00	79.60	20	589	3.40%
2020/11/06	5	79.34	0	0.00	79.50	5	596	0.84%
2020/11/02	1	78.60	0	0.00	78.90	1	680	0.15%
2020/09/28	2	80.40	0	0.00	80.40	2	1,183	0.17%
2020/09/22	0	0.00	2	80.40	80.50	-2	1,218	-0.16%
2020/09/14	0	0.00	2	82.40	82.50	-2	1,363	-0.15%
2020/09/08	4	82.20	0	0.00	82.00	4	1,410	0.28%
2020/09/07	2	83.70	0	0.00	82.20	2	1,427	0.14%
2020/09/04	2	82.30	0	0.00	82.50	2	1,417	0.14%
2020/08/27	0	0.00	2	81.00	81.00	-2	1,451	-0.14%
2020/08/26	0	0.00	1	80.80	80.80	-1	1,465	-0.07%
2020/08/21	2	79.10	0	0.00	79.60	2	1,519	0.13%
2020/08/20	0	0.00	1	79.30	78.90	-1	1,535	-0.07%
2020/08/19	0	0.00	9	80.98	80.70	-9	1,572	-0.57%
2020/08/17	5	82.36	2	82.20	82.40	3	1,619	0.19%
2020/08/14	0	0.00	1	82.00	82.40	-1	1,713	-0.06%
2020/08/07	5	82.40	0	0.00	83.00	5	1,800	0.28%
2020/08/06	1	82.40	1	83.30	82.10	0	1,790	0.00%
2020/08/04	5	84.20	0	0.00	84.60	5	1,777	0.28%
2020/08/03	0	0.00	3	84.37	84.70	-3	1,760	-0.17%
2020/07/31	1	83.10	0	0.00	83.40	1	1,743	0.06%
2020/07/30	0	0.00	6	82.42	83.40	-6	1,732	-0.35%
2020/07/21	40	76.40	0	0.00	76.30	40	1,682	2.38%
2020/07/20	30	76.30	0	0.00	76.00	30	1,698	1.77%
2020/07/15	30	77.30	0	0.00	77.10	30	1,784	1.68%
2020/07/09	0	0.00	2	77.80	77.70	-2	1,933	-0.10%
2020/07/06	1	77.00	0	0.00	77.80	1	1,940	0.05%
2020/07/02	0	0.00	2	76.90	77.00	-2	1,968	-0.10%
2020/06/24	34	80.20	25	80.95	81.30	9	1,890	0.48%
2020/06/23	26	80.30	1	80.50	80.30	25	1,899	1.32%
2020/06/19	2	80.10	0	0.00	80.10	2	1,944	0.10%
2020/06/16	10	79.00	0	0.00	79.70	10	2,030	0.49%
2020/06/10	1	81.90	0	0.00	82.00	1	2,110	0.05%
2020/06/08	1	82.80	10	81.40	81.40	-9	2,206	-0.41%
2020/06/01	0	0.00	40	83.30	83.30	-40	2,502	-1.60%
2020/05/28	3	83.00	1	81.70	81.20	2	2,491	0.08%
2020/05/26	1	84.60	0	0.00	83.10	1	2,452	0.04%
2020/05/22	0	0.00	13	80.34	80.80	-13	2,366	-0.55%
2020/05/21	17	80.85	24	80.62	81.20	-7	2,337	-0.30%
2020/05/20	0	0.00	12	76.69	77.50	-12	2,247	-0.53%
2020/05/19	1	73.50	4	74.00	74.10	-3	2,183	-0.14%
2020/05/13	3	74.07	0	0.00	74.60	3	2,130	0.14%
2020/05/12	2	74.40	1	74.30	74.60	1	2,128	0.05%
2020/05/11	0	0.00	7	73.50	74.40	-7	2,130	-0.33%
2020/05/08	9	73.07	0	0.00	72.90	9	2,119	0.42%
2020/05/07	7	72.49	1	72.10	72.70	6	2,149	0.28%
2020/05/06	5	71.90	0	0.00	71.60	5	2,138	0.23%
2020/05/05	42	70.80	0	0.00	70.90	42	2,137	1.97%
2020/05/04	40	70.40	0	0.00	70.30	40	2,166	1.85%
2020/04/30	0	0.00	1	71.40	71.30	-1	2,191	-0.05%
2020/04/29	1	71.20	1	71.10	71.30	0	2,225	0.00%
2020/04/28	1	71.20	0	0.00	70.70	1	2,274	0.04%
2020/04/27	1	70.70	0	0.00	70.60	1	2,351	0.04%
2020/04/24	4	71.20	3	71.93	70.80	1	2,614	0.04%
2020/04/23	0	0.00	3	69.37	69.60	-3	2,618	-0.11%
2020/04/22	6	68.63	0	0.00	69.40	6	2,599	0.23%
2020/04/21	3.3	68.62	1	70.40	68.80	2.3	2,581	0.09%
2020/04/20	1	69.00	3	68.80	69.10	-2	2,528	-0.08%
2020/04/17	1	67.70	0	0.00	67.80	1	2,490	0.04%
2020/04/15	3	68.53	0	0.00	67.60	3	2,404	0.12%
2020/04/14	0	0.00	1	66.00	66.10	-1	2,343	-0.04%
2020/04/13	0	0.00	2	65.75	65.50	-2	2,338	-0.09%
2020/04/10	1	65.40	0	0.00	65.70	1	2,359	0.04%
2020/04/09	25.3	64.76	0	0.00	64.90	25.3	2,350	1.07%
2020/04/08	0	0.00	2	65.05	65.20	-2	2,327	-0.09%
2020/04/07	3	65.17	2	65.00	64.60	1	2,308	0.04%
2020/04/01	3	62.77	0	0.00	62.90	3	2,246	0.13%
2020/03/25	0	0.00	1	62.60	61.70	-1	2,154	-0.05%
2020/03/24	1	62.50	0	0.00	61.70	1	2,111	0.05%
2020/03/20	2	62.00	5	62.96	62.20	-3	2,068	-0.15%
2020/03/19	5	60.92	3	59.43	59.70	2	2,006	0.10%
2020/03/17	0	0.00	1	60.80	60.60	-1	1,911	-0.05%
2020/03/16	3	62.07	2	61.35	60.10	1	1,888	0.05%
2020/03/13	1	59.60	40	58.86	61.70	-39	1,863	-2.09%
2020/03/11	1	66.00	3	67.53	65.80	-2	1,821	-0.11%
2020/03/10	5	66.24	60	65.99	67.90	-55	1,784	-3.08%
2020/03/09	5	67.60	5	67.40	66.90	0	1,730	0.00%
2020/03/06	6	68.85	62	68.02	68.80	-56	1,679	-3.33%
2020/03/05	0	0.00	2	65.80	65.80	-2	1,506	-0.13%
2020/03/04	9	59.10	3	59.77	59.90	6	1,487	0.40%
2020/03/03	33	59.01	0	0.00	59.80	33	1,486	2.22%
2020/03/02	0.2	57.50	0	0.00	57.20	0.2	1,495	0.01%
2020/02/27	40	58.80	2	58.05	58.20	38	1,497	2.54%
2020/02/26	0	0.00	2	59.20	59.20	-2	1,499	-0.13%
2020/02/25	1	60.10	1	59.60	59.90	0	1,500	0.00%
2020/02/20	1	59.90	0	0.00	60.00	1	1,526	0.07%
2020/02/19	1	60.40	0	0.00	60.30	1	1,529	0.07%
2020/02/18	41	60.20	0	0.00	60.20	41	1,551	2.64%
2020/02/17	2	60.75	0	0.00	60.70	2	1,562	0.13%
2020/02/14	41	60.99	2	61.15	61.20	39	1,570	2.48%
2020/02/13	0	0.00	3	60.77	60.80	-3	1,583	-0.19%
2020/02/12	1	61.00	0	0.00	61.40	1	1,611	0.06%
2020/02/11	0	0.00	1	59.30	59.30	-1	1,633	-0.06%
2020/02/07	0	0.00	4	62.23	62.10	-4	1,775	-0.23%
2020/02/06	0	0.00	1	63.70	63.60	-1	1,771	-0.06%
2020/02/05	2	62.50	0	0.00	62.00	2	1,767	0.11%
2020/02/04	4	63.63	0	0.00	63.90	4	1,742	0.23%
2020/02/03	2	63.70	2	63.40	64.00	0	1,785	0.00%
2020/01/31	3	65.97	1	66.50	66.50	2	1,739	0.11%
2020/01/30	4	64.88	2	65.00	64.00	2	1,680	0.12%
2020/01/20	3	68.13	4	69.83	69.80	-1	1,608	-0.06%
2020/01/17	0	0.00	1	64.70	65.50	-1	1,322	-0.08%
2020/01/13	1	58.60	0	0.00	58.80	1	1,296	0.08%
2020/01/10	0	0.00	1	58.10	58.20	-1	1,322	-0.08%
2020/01/09	0	0.00	2	58.10	57.90	-2	1,349	-0.15%
2020/01/08	0	0.00	5	57.28	57.20	-5	1,373	-0.36%
2020/01/07	3	57.80	1	57.50	57.60	2	1,448	0.14%
2020/01/06	8	58.74	0	0.00	58.20	8	1,448	0.55%
2020/01/03	2	61.30	0	0.00	61.30	2	1,420	0.14%
2019/12/31	1	59.90	1	60.60	60.90	0	1,462	0.00%
2019/12/30	0	0.00	2	60.60	60.30	-2	1,466	-0.14%
2019/12/26	1	60.90	0	0.00	61.00	1	1,484	0.07%
2019/12/24	0.3	61.00	0	0.00	61.00	0.3	1,521	0.02%
2019/12/19	0	0.00	1	61.30	61.30	-1	1,572	-0.06%
2019/12/16	0	0.00	1	61.10	61.20	-1	1,689	-0.06%
2019/12/12	0.3	62.00	0	0.00	62.00	0.3	1,692	0.01%
2019/12/06	2	60.05	0	0.00	60.20	2	1,688	0.12%
2019/12/03	0	0.00	10	62.50	62.40	-10	1,684	-0.59%
2019/11/26	1	63.50	1	63.90	63.80	0	1,635	0.00%
2019/11/14	0	0.00	10	63.10	64.10	-10	1,514	-0.66%
2019/11/13	0	0.00	1	62.50	63.60	-1	1,496	-0.07%
2019/11/08	2	63.95	1	64.00	64.70	1	1,422	0.07%
2019/11/07	1	66.20	0	0.00	64.50	1	1,378	0.07%
2019/10/31	2	60.70	1	61.50	60.40	1	1,124	0.09%
2019/10/24	0	0.00	4	60.00	59.80	-4	997	-0.40%
2019/10/22	2	58.90	0	0.00	59.40	2	970	0.21%
2019/10/21	0	0.00	1	60.40	60.20	-1	948	-0.11%
2019/10/18	2	59.85	0	0.00	60.30	2	923	0.22%
2019/10/16	2	57.90	0	0.00	58.90	2	873	0.23%
2019/10/15	1	56.70	6	59.10	59.00	-5	847	-0.59%
2019/10/14	0	0.00	5	56.00	55.70	-5	765	-0.65%
2019/10/08	0	0.00	3	56.50	55.00	-3	742	-0.40%
2019/10/07	3	56.10	0	0.00	56.10	3	727	0.41%
2019/09/27	1	52.90	1	53.60	52.60	0	677	0.00%
2019/09/24	0	0.00	1	55.10	54.80	-1	710	-0.14%
2019/09/23	5	55.50	2	54.60	55.50	3	682	0.44%
2019/09/12	1	52.00	1	52.00	51.30	0	556	0.00%
2019/09/10	2	51.20	1	51.20	51.30	1	544	0.18%
2019/09/04	1	48.80	1	49.75	49.95	0	480	0.00%
2019/08/23	0	0.00	2	48.35	48.35	-2	463	-0.43%
2019/08/21	1	47.95	0	0.00	48.10	1	464	0.22%
2019/08/20	0	0.00	1	48.35	48.10	-1	462	-0.22%
2019/08/13	1	47.65	0	0.00	47.95	1	467	0.21%
2019/08/05	0	0.00	1	47.50	47.30	-1	501	-0.20%
2019/08/01	1	49.00	4	49.19	48.60	-3	510	-0.59%
2019/07/31	0	0.00	1	48.10	47.95	-1	505	-0.20%
2019/07/24	10	47.90	10	47.75	47.75	0	585	0.00%
2019/07/15	0	0.00	1	48.60	48.90	-1	654	-0.15%
2019/07/12	0	0.00	1	48.30	48.30	-1	656	-0.15%
2019/07/05	0	0.00	5	48.35	48.35	-5	666	-0.75%
2019/07/03	6	48.32	0	0.00	48.10	6	687	0.87%
2019/07/02	0	0.00	3	51.53	51.50	-3	664	-0.45%
2019/07/01	1	50.80	0	0.00	51.10	1	645	0.15%
2019/06/25	1	50.40	25	50.22	50.30	-24	649	-3.69%
2019/06/20	3	50.50	0	0.00	50.60	3	651	0.46%
2019/06/18	1	50.20	0	0.00	50.20	1	663	0.15%
2019/06/13	2	50.40	1	50.30	50.20	1	686	0.15%
2019/06/12	30	50.53	13	50.60	50.60	17	695	2.44%
2019/06/06	5	48.95	0	0.00	48.95	5	701	0.71%
2019/05/27	0	0.00	1	48.15	48.10	-1	932	-0.11%
2019/05/17	0	0.00	1	48.60	47.75	-1	1,025	-0.10%
2019/05/14	0	0.00	1	47.40	48.00	-1	1,117	-0.09%
2019/05/07	1	49.30	0	0.00	49.30	1	1,209	0.08%
2019/05/02	1	49.80	0	0.00	49.95	1	1,240	0.08%
2019/04/30	1	49.80	0	0.00	49.65	1	1,243	0.08%
2019/04/29	0	0.00	5	51.20	50.60	-5	1,203	-0.42%
2019/04/25	1	52.30	10	52.40	52.50	-9	1,201	-0.75%
2019/04/12	0	0.00	1	51.10	50.80	-1	1,334	-0.07%
2019/04/09	7	51.31	0	0.00	51.20	7	1,329	0.53%
2019/04/08	0	0.00	11	51.49	51.40	-11	1,336	-0.82%
2019/04/03	1	51.30	1	51.30	51.20	0	1,359	0.00%
2019/04/01	2	50.85	1	51.00	50.60	1	1,362	0.07%
2019/03/29	1	50.70	0	0.00	50.70	1	1,360	0.07%
2019/03/28	0	0.00	1	50.60	50.20	-1	1,363	-0.07%
2019/03/27	1	50.00	0	0.00	50.00	1	1,363	0.07%
2019/03/05	1	53.00	0	0.00	52.60	1	1,540	0.06%
2019/02/26	1	51.40	0	0.00	51.40	1	1,461	0.07%
2019/02/18	0	0.00	4	50.60	50.70	-4	1,419	-0.28%
2019/02/15	0	0.00	2	52.20	51.00	-2	1,395	-0.14%
2019/02/14	1	52.00	0	0.00	52.00	1	1,361	0.07%
2019/02/12	0	0.00	1	50.20	49.90	-1	1,295	-0.08%
2019/02/11	6	48.33	0	0.00	48.70	6	1,237	0.48%
2019/01/30	0	0.00	1	46.90	46.90	-1	1,190	-0.08%
2019/01/29	1	46.90	0	0.00	46.90	1	1,189	0.08%
2019/01/25	0	0.00	1	47.80	47.00	-1	1,191	-0.08%
2019/01/24	1	47.70	0	0.00	47.70	1	1,177	0.08%
2019/01/23	0	0.00	1	46.80	46.90	-1	1,162	-0.09%
2019/01/22	1	47.10	1	47.00	47.10	0	1,154	0.00%
2019/01/21	1	46.70	0	0.00	46.70	1	1,148	0.09%
2019/01/16	0	0.00	1	47.05	46.60	-1	1,135	-0.09%
2019/01/15	1	47.15	0	0.00	47.15	1	1,119	0.09%
2019/01/03	0	0.00	1	45.40	45.35	-1	971	-0.10%
2018/12/24	0	0.00	4	45.11	45.25	-4	947	-0.42%
2018/12/22	1	44.70	0	0.00	44.70	1	938	0.11%
2018/12/14	0	0.00	1	44.10	44.45	-1	920	-0.11%
2018/12/12	0	0.00	1	46.10	44.95	-1	912	-0.11%
2018/12/11	0	0.00	5	44.68	45.15	-5	882	-0.57%
2018/12/06	5	43.98	0	0.00	43.20	5	924	0.54%
2018/12/03	0	0.00	1	42.95	42.80	-1	1,257	-0.08%
2018/11/26	1	41.20	0	0.00	41.05	1	1,386	0.07%
2018/11/22	1	41.70	1	42.25	41.50	0	1,390	0.00%
2018/11/20	1	41.70	0	0.00	42.05	1	1,383	0.07%
2018/11/16	0	0.00	1	41.00	41.80	-1	1,359	-0.07%
2018/11/14	0	0.00	1	40.35	39.85	-1	1,329	-0.08%
2018/11/02	1	39.70	0	0.00	40.05	1	1,330	0.08%
2018/11/01	1	40.40	2	40.05	40.20	-1	1,314	-0.08%
2018/10/30	0	0.00	14	37.56	37.50	-14	1,290	-1.08%
2018/10/26	1	37.65	0	0.00	37.35	1	1,285	0.08%
2018/10/18	2	39.10	0	0.00	38.45	2	1,259	0.16%
2018/10/15	0	0.00	1	38.90	39.00	-1	1,249	-0.08%
2018/10/12	1	38.85	1	38.45	38.85	0	1,246	0.00%
2018/10/11	1	37.15	2	38.43	37.65	-1	1,235	-0.08%
2018/10/08	0	0.00	1	41.20	41.10	-1	1,209	-0.08%
2018/10/05	1	40.00	0	0.00	40.40	1	1,197	0.08%
2018/10/03	6	41.93	3	42.52	41.80	3	1,175	0.26%
2018/10/02	1	43.75	0	0.00	43.70	1	1,146	0.09%
2018/09/26	1	43.15	0	0.00	43.00	1	1,104	0.09%
2018/09/25	1	43.10	0	0.00	43.50	1	1,111	0.09%
2018/09/21	0	0.00	1	42.85	42.70	-1	1,108	-0.09%
2018/09/20	0	0.00	1	42.80	42.35	-1	1,109	-0.09%
2018/09/19	2	42.75	0	0.00	42.50	2	1,103	0.18%
2018/09/12	3	45.45	9	45.41	45.95	-6	947	-0.63%
2018/09/11	0	0.00	5	45.68	46.05	-5	876	-0.57%
2018/09/10	2	43.50	1	44.10	42.95	1	740	0.14%
2018/09/07	19	45.17	8	45.81	43.25	11	693	1.59%
2018/09/06	4	43.48	19	44.17	44.30	-15	448	-3.35%
2018/09/03	10	40.00	0	0.00	40.00	10	303	3.29%
2018/08/27	0	0.00	1	39.90	39.75	-1	313	-0.32%
2018/08/21	1	40.40	0	0.00	40.40	1	318	0.31%
2018/08/14	0	0.00	5	39.58	40.00	-5	291	-1.72%
2018/07/27	0	0.00	1	38.35	38.40	-1	277	-0.36%
2018/07/23	0	0.00	1	37.80	37.80	-1	284	-0.35%
2018/07/04	0	0.00	5	38.35	38.40	-5	317	-1.57%
2018/07/03	5	38.90	0	0.00	38.30	5	319	1.57%
2018/06/27	0	0.00	1	40.75	40.75	-1	286	-0.35%
2018/06/26	1	40.10	0	0.00	40.30	1	288	0.35%
2018/06/25	2	40.30	0	0.00	40.30	2	284	0.70%
2018/06/20	1	40.60	0	0.00	40.70	1	290	0.34%
2018/06/19	3	41.30	0	0.00	41.25	3	288	1.04%
2018/06/11	1	41.75	0	0.00	41.40	1	288	0.35%
2018/06/08	3	42.00	0	0.00	41.95	3	290	1.03%
2018/06/07	0.5	42.30	1	42.55	42.15	-0.5	290	-0.17%
2018/06/06	1.5	42.08	4	42.30	42.15	-2.5	291	-0.86%
2018/06/05	0	0.00	1	41.20	40.80	-1	290	-0.34%
2018/05/28	1	39.95	0	0.00	40.05	1	291	0.34%
2018/05/08	0	0.00	1	39.60	39.85	-1	385	-0.26%
2018/04/30	1	39.00	0	0.00	39.10	1	428	0.23%
2018/04/25	0	0.00	1	40.10	39.80	-1	470	-0.21%
2018/04/24	1	38.95	0	0.00	39.30	1	510	0.20%
2018/04/20	1	40.10	0	0.00	40.30	1	599	0.17%
2018/04/18	1	40.45	0	0.00	40.40	1	607	0.16%
2018/04/13	2	41.30	0	0.00	41.20	2	614	0.33%
2018/04/10	1	41.75	0	0.00	41.85	1	626	0.16%
2018/03/31	1	41.75	0	0.00	41.90	1	634	0.16%
2018/03/26	0	0.00	10	41.70	41.80	-10	648	-1.54%
2018/03/19	3	43.10	0	0.00	43.15	3	657	0.46%
2018/03/16	1	43.40	0	0.00	43.40	1	665	0.15%
2018/03/15	2	44.00	0	0.00	43.80	2	662	0.30%
2018/03/14	0	0.00	1	43.95	43.75	-1	662	-0.15%
2018/03/12	1	43.20	0	0.00	43.20	1	664	0.15%
2018/03/09	0	44.10	1	43.80	43.80	-1	676	-0.15%
2018/03/06	0	0.00	1	42.05	42.15	-1	688	-0.15%
2018/03/02	3	41.47	0	0.00	41.50	3	708	0.42%
2018/02/22	0	0.00	1	42.20	42.45	-1	766	-0.13%
2018/02/09	4	39.08	0	0.00	40.55	4	776	0.51%
2018/01/23	1	47.50	0	0.00	47.30	1	920	0.11%
2018/01/19	0	0.00	1	47.75	47.40	-1	926	-0.11%
2018/01/18	0	0.00	5	48.52	48.00	-5	945	-0.53%
2018/01/17	2	47.70	3	47.67	48.50	-1	927	-0.11%
2018/01/11	0	0.00	3	45.20	45.20	-3	949	-0.32%
2018/01/08	1	45.20	0	0.00	45.10	1	1,091	0.09%