• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▲16.5
  • 漲幅
    +9.79%
  • 成交量
    10,665張
  • 產業
    上櫃 電子零組件類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆利 (3548)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/214183.259.2180.77185.00-5.22,249-0.23%
2024/11/202174.254.6176.39168.50-2.62,078-0.12%
2024/11/181160.0000.00160.0011,9800.05%
2024/11/151159.5000.00158.0011,9690.05%
2024/11/120.2142.001150.50152.50-0.81,889-0.04%
2024/10/240.3156.5000.00156.500.31,9430.02%
2024/10/2300.001164.00164.00-11,940-0.05%
2024/10/151168.0000.00166.0012,0670.05%
2024/10/0900.001172.50173.50-12,021-0.05%
2024/10/081170.0000.00170.5012,0180.05%
2024/10/010.3175.001174.50174.00-0.72,020-0.03%
2024/09/301175.0000.00175.0012,0130.05%
2024/09/270.1182.0000.00182.000.11,9940.00%
2024/09/261183.5018183.00183.00-171,983-0.86%
2024/09/240.2192.002193.25195.00-1.81,936-0.09%
2024/09/232190.003190.67193.00-11,887-0.05%
2024/09/201180.5000.00178.0011,7990.06%
2024/09/1900.003183.00179.50-31,790-0.17%
2024/09/1800.001180.00179.50-11,746-0.06%
2024/09/161173.0000.00172.5011,7010.06%
2024/09/131180.0000.00176.5011,6930.06%
2024/09/123.1179.1000.00177.003.11,6740.19%
2024/09/111184.501.1182.02182.00-0.11,6690.00%
2024/09/106184.922189.00180.0041,6610.24%
2024/09/091191.006.2189.69186.50-5.21,580-0.33%
2024/09/052178.003189.83173.00-11,564-0.06%
2024/09/044.2184.5500.00180.504.21,5590.27%
2024/09/0313.1192.1200.00191.0013.11,5040.87%
2024/09/024185.502193.50193.5021,4040.14%
2024/08/303173.002171.50177.5011,2800.08%
2024/08/234162.5000.00163.5041,3680.29%
2024/08/225162.5000.00162.5051,4020.36%
2024/08/121157.0000.00158.5011,6450.06%
2024/08/0900.000156.00156.0001,6960.00%
2024/07/3100.001165.00165.50-11,974-0.05%
2024/07/301164.5000.00167.5012,0210.05%
2024/07/230.2172.001175.06176.00-0.92,130-0.04%
2024/07/221.1174.671170.00167.500.12,1650.00%
2024/07/182189.0000.00189.0022,2520.09%
2024/07/171.1196.682195.50194.00-0.92,273-0.04%
2024/07/151185.5200.00185.0012,3630.04%
2024/07/121.1186.0500.00185.501.12,4110.05%
2024/07/111189.501187.50186.0002,4650.00%
2024/07/080.2188.0000.00186.500.22,6110.01%
2024/07/0500.000.1192.50192.00-0.12,6830.00%
2024/06/280.1188.001187.50192.00-0.93,447-0.03%
2024/06/272.1183.541184.00183.501.13,6450.03%
2024/06/260188.0000.00186.5003,8780.00%
2024/06/250.2189.9500.00190.000.23,9890.01%
2024/06/210.2194.0000.00194.500.24,1630.00%
2024/06/190.1198.0000.00195.500.14,3320.00%
2024/06/1800.001206.50199.00-14,373-0.02%
2024/06/144206.0000.00203.0044,5620.09%
2024/06/1300.003203.67202.50-34,614-0.07%
2024/06/123196.3300.00194.0034,7070.06%
2024/06/111194.002.1198.21197.50-1.14,851-0.02%
2024/06/071192.5000.00193.5014,9590.02%
2024/06/060.1194.5000.00191.000.15,1490.00%
2024/06/051192.5000.00194.0015,3460.02%
2024/06/031195.0000.00198.0016,1650.02%
2024/05/312197.002193.00193.0006,2410.00%
2024/05/301197.001194.50193.0006,3820.00%
2024/05/2900.001199.50199.00-16,659-0.02%
2024/05/241.1197.051199.00198.500.17,0330.00%
2024/05/2200.001208.50207.50-17,088-0.01%
2024/05/211205.501204.00203.0007,2130.00%
2024/05/203205.172204.50203.0017,3390.01%
2024/05/172.1203.0100.00203.002.17,4380.03%
2024/05/152.2210.587207.43203.50-4.87,664-0.06%
2024/05/147213.792213.50210.0057,9300.06%
2024/05/133214.173215.83211.5008,2570.00%
2024/05/102212.502213.25212.0008,5090.00%
2024/05/092218.651215.50212.0018,8200.01%
2024/05/0800.003218.95218.00-39,034-0.03%
2024/05/063212.001210.00209.5029,1160.02%
2024/05/031225.0041217.27213.50-409,174-0.44%
2024/05/0200.006216.50219.50-69,381-0.06%
2024/04/306223.1700.00222.5069,4660.06%
2024/04/295221.005217.00218.0009,4580.00%
2024/04/2600.001215.50214.50-19,576-0.01%
2024/04/252214.253211.17215.00-19,653-0.01%
2024/04/240.1226.000.1229.50228.500.19,6760.00%
2024/04/231221.003225.33219.50-29,710-0.02%
2024/04/225.1222.233222.00218.502.19,8160.02%
2024/04/195242.404234.63234.5019,8310.01%
2024/04/181243.001257.00250.0009,9560.00%
2024/04/161.2242.832237.50239.00-0.910,290-0.01%
2024/04/153.1264.1000.00258.003.110,4010.03%
2024/04/111268.001272.00270.50010,4770.00%
2024/04/098267.193266.17269.00510,5090.05%
2024/04/0800.002285.50277.50-210,490-0.02%
2024/04/0300.000277.50277.00010,4900.00%
2024/04/023269.8300.00263.00310,4970.03%
2024/04/0100.000.1290.00287.00-0.110,4960.00%
2024/03/2900.006.1279.06286.50-6.110,351-0.06%
2024/03/283259.503260.17260.50010,1960.00%
2024/03/272251.503256.17252.00-110,139-0.01%
2024/03/263254.172249.25251.00110,1490.01%
2024/03/251.1254.0200.00254.501.110,3100.01%
2024/03/221.1268.671268.00262.000.110,3960.00%
2024/03/2117272.5020272.75272.50-310,421-0.03%
2024/03/202273.500.1280.50272.001.910,3740.02%
2024/03/191285.502292.75282.00-110,312-0.01%
2024/03/181287.0000.00287.00110,2520.01%
2024/03/085.1288.2511278.77260.00-5.99,262-0.06%
2024/03/0700.002.1280.67287.50-2.18,784-0.02%
2024/03/061254.501.1263.89261.50-0.18,5260.00%
2024/03/051.1259.311262.00261.000.18,6020.00%
2024/03/047276.861281.50257.5068,6890.07%
2024/03/012.2253.555260.31262.50-2.88,655-0.03%
2024/02/291249.007249.07250.00-68,589-0.07%
2024/02/272237.502240.25239.5008,7290.00%
2024/02/262236.751.2236.25235.000.88,8110.01%
2024/02/235241.204238.13236.0018,9150.01%
2024/02/2212.1251.5110246.35240.502.19,0810.02%
2024/02/211251.008247.81252.50-79,136-0.08%
2024/02/206238.582.1238.41236.503.99,2280.04%
2024/02/195.1239.567247.86235.00-1.99,327-0.02%
2024/02/164259.501257.00257.0039,4050.03%
2024/02/158269.544265.51265.5049,5480.04%
2024/02/054246.502252.28266.5029,3980.02%
2024/02/022.1241.883244.17242.50-0.99,360-0.01%
2024/02/015237.1010235.10231.00-59,311-0.05%
2024/01/312220.753232.17233.50-19,176-0.01%
2024/01/303215.831215.50217.0029,2130.02%
2024/01/296208.921207.50207.5059,2040.05%
2024/01/251216.003213.33211.50-29,458-0.02%
2024/01/244207.004207.38208.0009,4350.00%
2024/01/2300.002196.00195.50-29,555-0.02%
2024/01/223191.171203.00195.0029,5430.02%
2024/01/191.3201.8500.00202.001.39,4530.01%
2024/01/181.2210.1700.00211.001.29,3690.01%
2024/01/165.3219.995218.50219.000.39,3960.00%
2024/01/150.1215.501216.00213.00-0.99,350-0.01%
2024/01/121.1217.860.1217.00217.0019,3440.01%
2024/01/1115.1211.0116210.06212.50-0.99,293-0.01%
2024/01/1000.003201.00198.50-39,377-0.03%
2024/01/093182.003185.33185.0009,2990.00%
2024/01/0500.002192.75192.00-29,264-0.02%
2024/01/044190.755189.90189.50-19,224-0.01%
2024/01/032190.251189.00187.5019,1970.01%
2024/01/027184.9311189.45190.00-49,164-0.04%
2023/12/2911189.455188.00189.5069,1630.07%
2023/12/2800.001.1213.00207.50-1.19,082-0.01%
2023/12/270.1209.0000.00206.500.19,1100.00%
2023/12/261201.502199.25202.50-19,111-0.01%
2023/12/255197.303195.67195.5029,2220.02%
2023/12/221207.5000.00202.0019,3060.01%
2023/12/209217.177213.29211.5029,5450.02%
2023/12/193203.834206.25215.00-19,471-0.01%
2023/12/186199.334202.00195.5029,3340.02%
2023/12/1500.001193.50193.00-19,260-0.01%
2023/12/131207.0000.00199.5019,2590.01%
2023/12/1100.001222.50222.00-19,222-0.01%
2023/12/071234.5000.00231.0019,2900.01%
2023/12/0600.001233.00232.50-19,318-0.01%
2023/12/041240.002235.75231.00-19,559-0.01%
2023/12/011241.5000.00243.0019,9100.01%
2023/11/3011243.9110241.50241.5019,9360.01%
2023/11/297245.361247.50247.5069,9890.06%
2023/11/281238.003237.00245.00-29,920-0.02%
2023/11/2700.001225.00223.00-19,783-0.01%
2023/11/241223.005222.70225.00-49,696-0.04%
2023/11/226212.672213.25214.0049,4540.04%
2023/11/212216.502217.00211.5009,3480.00%
2023/11/2000.001209.50218.50-19,140-0.01%
2023/11/1710196.357197.93199.0038,9380.03%
2023/11/163189.502195.75198.0018,7530.01%
2023/11/1512195.1710193.00189.0028,5410.02%
2023/11/1400.004188.00194.50-48,432-0.05%
2023/11/105180.303185.00179.0028,2480.02%
2023/11/092181.501180.50177.5017,9450.01%
2023/11/061159.0000.00173.5017,2340.01%
2023/11/0100.001151.50151.00-16,700-0.01%
2023/10/3100.001151.50148.50-16,464-0.02%
2023/10/262148.001150.00146.0016,0960.02%
2023/10/251149.501152.00151.5006,0470.00%
2023/10/231142.001148.50145.5005,8310.00%
2023/10/1900.001140.50142.00-15,671-0.02%
2023/10/181150.001152.50147.5005,5330.00%
2023/10/121136.5000.00138.5014,8670.02%
2023/10/111139.001134.00133.0004,8020.00%
2023/10/061137.501139.00140.0004,7010.00%
2023/10/031147.002147.75148.00-14,396-0.02%
2023/10/021146.0000.00146.0014,2020.02%
2023/09/2700.001137.50137.50-13,837-0.03%
2023/09/261136.001126.50127.5003,6610.00%
2023/09/221122.001126.00133.5003,2380.00%
2023/09/1400.007131.43138.00-72,905-0.24%
2023/09/135124.803132.00131.5022,8720.07%
2023/09/085119.5000.00118.5052,8370.18%
2023/09/0700.001123.50123.50-12,797-0.04%
2023/09/061122.001125.00122.5002,5730.00%
2023/09/051117.5000.00118.0012,1780.05%
2023/09/0400.001105.50107.50-12,067-0.05%
2023/09/011104.0000.00104.0011,8430.05%
2023/08/1500.00179.4079.40-1733-0.14%
2023/08/1400.00177.4077.40-1732-0.14%
2023/08/09378.87179.1078.3028310.24%
2023/07/06275.90274.8074.9009660.00%
2023/06/2800.00275.6075.00-2940-0.21%
2023/06/27275.9000.0074.9029370.21%
2023/06/0900.00173.8074.10-1792-0.13%
2023/06/08174.7000.0073.5017880.13%
2023/06/07171.8000.0071.8017690.13%
2023/05/16773.96773.3972.9007780.00%
2023/05/1500.00278.1073.50-2741-0.27%
2023/05/12274.5500.0076.7026570.30%
2023/05/0800.00470.1071.20-4620-0.64%
2023/04/2600.00168.9069.70-1580-0.17%
2023/04/2100.00169.8069.40-1504-0.20%
2023/04/1800.00168.6068.60-1462-0.22%
2023/04/17169.3000.0068.7014630.22%
2023/03/15465.6000.0065.0044360.92%
2023/02/23168.6000.0068.6013720.27%
2023/02/20169.50170.8069.7003430.00%
2023/02/1300.00163.7063.40-1285-0.35%
2023/02/09167.3000.0066.9012690.37%
2023/01/1100.00161.9062.10-1165-0.60%
2022/12/2800.00459.9058.80-4156-2.56%
2022/12/06561.8600.0061.6051563.20%
2022/11/0700.00158.4058.80-1188-0.53%
2022/10/13153.8000.0053.5011990.50%
2022/10/11157.0000.0056.6011940.51%
2022/09/0800.001064.8665.10-10222-4.50%
2022/09/011066.7600.0067.00102194.56%
2022/08/2500.00167.0067.10-1221-0.45%
2022/08/2300.00265.7065.60-2216-0.92%
2022/08/16164.50264.7065.00-1216-0.46%
2022/08/15366.67267.1065.2012160.46%
2022/07/2800.00161.0060.00-1221-0.45%
2022/07/20161.00162.4058.8002380.00%
2022/07/19157.9000.0058.6012340.43%
2022/06/2700.00163.8063.30-1332-0.30%
2022/06/22162.1000.0061.9013560.28%
2022/06/2100.00164.1064.60-1364-0.27%
2022/06/20162.0000.0062.5013680.27%
2022/04/15167.1000.0065.4011,6730.06%
2022/04/08167.50169.1070.9001,6640.00%
2022/04/07169.9000.0070.0011,6490.06%
2022/03/3000.00274.0075.70-21,625-0.12%
2022/03/28174.5000.0074.5011,6060.06%
2022/03/25173.9000.0073.8011,6030.06%
2022/03/15170.5000.0070.7011,5700.06%
2022/03/1000.00173.7071.80-11,573-0.06%
2022/03/09171.9000.0071.6011,5640.06%
2022/02/22177.00177.0077.1001,2810.00%
2022/02/21680.27678.5078.5001,2890.00%
2022/02/1800.00176.6077.50-11,228-0.08%
2022/02/10174.6000.0074.6011,0210.10%
2022/02/08372.20373.8075.9008560.00%
2022/01/2100.00174.4073.00-1611-0.16%
2022/01/20372.97174.1075.0025330.37%
2022/01/1900.00270.5572.80-2405-0.49%
2022/01/18169.3000.0067.2013570.28%
2021/12/0800.00164.4062.00-1271-0.37%
2021/11/2200.00158.9059.60-1237-0.42%
2021/11/1900.00158.4058.50-1237-0.42%
2021/11/18460.58261.1060.0022330.86%
2021/10/12155.0000.0054.3012560.39%
2021/09/1300.00163.6063.50-1346-0.29%
2021/09/01164.2000.0064.3013840.26%
2021/06/2800.00177.0078.00-1999-0.10%
2021/06/11176.00174.9075.0001,0550.00%
2021/06/0300.00176.5076.00-11,135-0.09%
2021/06/01175.8000.0075.7011,1310.09%
2021/05/1100.00172.0069.90-11,183-0.08%
2021/05/0700.00175.0075.60-11,180-0.08%
2021/05/04175.6000.0074.6011,1850.08%
2021/04/20183.4000.0083.4011,2010.08%
2021/04/1600.00182.7084.20-11,225-0.08%
2021/04/13282.6500.0082.0021,3530.15%
2021/04/1200.00186.0085.20-11,371-0.07%
2021/04/09186.7000.0086.8011,3520.07%
2021/04/0600.00187.0086.50-11,228-0.08%
2021/04/01188.60187.8087.3001,2020.00%
2021/03/31283.40484.3886.60-21,067-0.19%
2021/03/29178.7000.0078.8019290.11%
2021/03/16178.0000.0079.3018790.11%
2021/03/11178.8000.0079.9018410.12%
2021/02/24276.20276.1076.2007240.00%
2021/01/1200.00179.5076.10-1650-0.15%
2021/01/08178.40779.9079.90-6624-0.96%
2021/01/07778.9300.0079.8075911.18%
2021/01/06480.20680.8877.80-2551-0.36%
2020/12/1400.00571.0071.50-5551-0.91%
2020/12/10572.10172.7073.0046260.64%
2020/11/2000.00271.3070.90-21,008-0.20%
2020/11/1200.00570.3069.70-51,024-0.49%
2020/10/21269.9000.0069.7021,0150.20%
2020/09/1600.00177.5075.50-11,114-0.09%
2020/09/14475.8800.0075.7041,0340.39%
2020/09/1100.00170.2071.50-1866-0.12%
2020/09/10670.921569.0371.10-9797-1.13%
2020/09/081566.3700.0066.30157302.05%
2020/09/0700.00164.1065.50-1709-0.14%
2020/08/25166.40266.2566.10-1612-0.16%
2020/08/0700.00165.3065.80-1583-0.17%
2020/08/06166.00165.0065.3005750.00%
2020/08/05162.40362.4062.40-2560-0.36%
2020/08/03162.5000.0062.3015880.17%
2020/07/2800.00159.5059.50-1643-0.16%
2020/07/2200.00164.8064.80-1659-0.15%
2020/07/2100.00165.0065.00-1657-0.15%
2020/07/20166.9000.0067.0016570.15%
2020/07/17168.00168.0068.0006470.00%
2020/07/16169.5000.0068.4016420.16%
2020/07/153670.523469.6769.6026240.32%
2020/07/14368.43268.5068.8015380.19%
2020/06/1700.00162.1062.90-1597-0.17%
2020/06/0900.00265.0064.30-2695-0.29%
2020/05/2600.001163.5463.50-111,011-1.09%
2020/05/19162.3000.0062.5011,0890.09%
2020/05/14166.0000.0064.1011,1170.09%
2020/05/13166.8000.0067.0011,1180.09%
2020/05/0700.00267.1067.10-21,173-0.17%
2020/04/28269.3000.0069.4021,2530.16%
2020/04/0600.00261.0061.20-21,925-0.10%
2020/03/31160.9000.0060.2011,9430.05%
2020/03/30259.4000.0060.4021,9480.10%
2020/03/1700.00164.6064.60-11,903-0.05%
2020/03/1600.00169.0067.00-11,913-0.05%
2020/03/13167.10966.3070.00-81,901-0.42%
2020/03/1200.00470.3571.40-41,885-0.21%
2020/03/11779.6000.0076.9071,8480.38%
2020/03/06285.90784.9184.50-51,763-0.28%
2020/03/03384.60484.7583.00-11,706-0.06%
2020/02/18585.0000.0084.3051,7210.29%
2020/02/1700.00184.5084.10-11,730-0.06%
2020/02/14384.8700.0085.0031,7600.17%
2020/01/3000.00183.3081.90-11,904-0.05%
2020/01/20191.0000.0090.9011,8780.05%
2020/01/17293.0500.0094.0021,8470.11%
2020/01/16394.03294.8093.8011,8290.05%
2020/01/14191.00191.7091.1001,7620.00%
2020/01/13493.05193.9092.1031,7380.17%
2020/01/10189.3000.0089.0011,6860.06%
2020/01/08188.5000.0088.0011,6490.06%
2020/01/07290.8500.0091.0021,6180.12%
2020/01/0300.00197.3096.70-11,555-0.06%
2020/01/02299.80296.30100.0001,5020.00%
2019/12/31995.26195.7095.3081,4100.57%
2019/12/23183.0000.0082.8011,0790.09%
2019/12/1200.00382.3082.40-31,027-0.29%
2019/12/05178.8000.0078.8011,0160.10%
2019/12/0300.00178.0078.90-11,036-0.10%
2019/11/29180.6000.0080.0011,0230.10%
2019/11/2800.00183.8082.20-11,013-0.10%
2019/11/27184.3000.0083.7011,0040.10%
2019/11/22182.0000.0081.3011,0230.10%
2019/11/1800.00381.0081.40-3973-0.31%
2019/11/15181.90583.5681.40-4967-0.41%
2019/11/1400.00380.3080.60-3928-0.32%
2019/11/13281.8000.0080.9029050.22%
2019/11/12680.63780.6180.80-1868-0.12%
2019/11/11378.9700.0078.3038030.37%
2019/11/08277.8000.0078.3027430.27%
2019/11/07273.95475.8373.60-2661-0.30%
2019/11/0500.00373.8073.60-3543-0.55%
2019/11/04172.2000.0071.9015260.19%
2019/09/10268.90268.7069.3006400.00%
2019/09/06573.6000.0073.0056140.81%
2019/09/0400.00271.5071.60-2598-0.33%
2019/08/3000.00572.3071.90-5577-0.87%
2019/08/2800.00574.0272.20-5565-0.88%
2019/08/2600.00170.5070.00-1500-0.20%
2019/08/23171.5000.0071.5014940.20%
2019/08/2000.00170.5070.40-1477-0.21%
2019/08/19169.8000.0070.0014640.22%
2019/07/2600.00369.1069.00-3471-0.64%
2019/07/24972.2800.0073.7094262.11%
2019/07/17170.8000.0071.2013850.26%
2019/07/1200.00170.1070.30-1396-0.25%
2019/05/2000.00163.2063.00-11,163-0.09%
2019/05/1000.00169.0067.70-11,262-0.08%
2019/05/0800.00170.5070.60-11,314-0.08%
2019/04/2200.00270.7070.20-21,507-0.13%
2019/04/19169.9000.0069.7011,5240.07%
2019/04/0900.00272.6572.00-21,732-0.12%
2019/04/03271.35171.5071.1011,7820.06%
2019/04/0200.00272.0571.40-21,797-0.11%
2019/04/01371.2300.0070.6031,7930.17%
2019/03/28271.10169.0070.9011,7900.06%
2019/03/2700.00168.4068.50-11,772-0.06%
2019/03/26170.301.170.4270.20-0.11,7420.00%
2019/03/25071.1000.0070.4001,7370.00%
2019/03/22172.5000.0072.4011,7220.06%
2019/03/21573.2600.0073.3051,7090.29%
2019/03/2000.00171.5071.10-11,703-0.06%
2019/03/12174.0000.0073.4011,6280.06%
2019/03/0700.00672.4071.50-61,578-0.38%
2019/03/06374.8000.0074.1031,5420.19%
2019/03/05276.4000.0077.3021,5160.13%
2019/03/04176.00479.2576.60-31,497-0.20%
2019/02/22173.7000.0073.5011,3300.08%
2019/02/2100.000.173.2073.20-0.11,299-0.01%
2019/02/200.173.8000.0073.800.11,2840.01%
2019/02/1900.00373.3772.30-31,248-0.24%
2019/02/15267.3000.0067.3021,1290.18%
2019/01/3000.00167.0066.50-11,040-0.10%
2019/01/29166.30166.0066.0001,0150.00%
2019/01/2300.00361.9062.40-3897-0.33%
2019/01/2200.00164.0063.00-1878-0.11%
2019/01/21165.40164.6064.2008680.00%
2019/01/1700.003363.4362.80-33826-3.99%
2019/01/153965.04565.5064.80347754.39%
2019/01/03559.58457.4856.5014830.21%
2019/01/0200.00158.7059.20-1439-0.23%
2018/12/28259.15858.7658.60-6426-1.41%
2018/12/27758.60158.7058.9063901.54%
2018/12/25156.20156.9056.2003110.00%
2018/12/24155.80155.1055.8002890.00%
2018/12/22155.40155.5054.9002820.00%
2018/12/21154.3000.0054.3012730.37%
2018/12/1100.00153.7053.10-1213-0.47%
2018/12/10153.0000.0052.4012040.49%
2018/11/13149.15149.0048.7001490.00%
2018/09/1800.00247.1547.20-2364-0.55%
2018/08/01253.50252.6054.3002570.00%
2018/07/26148.50147.9547.9001590.00%
2018/07/130.549.8500.0049.400.51310.38%
2018/06/2000.00250.5050.20-2155-1.29%
2018/06/1300.00550.7050.80-5165-3.02%
2018/06/1100.00151.0050.90-1176-0.57%
2018/06/081.551.6000.0051.501.52120.70%
2018/05/1100.00148.3048.50-1296-0.34%
2018/05/10148.2500.0047.8512960.34%
2018/04/17049.5000.0049.8002950.00%
2018/03/141052.6000.0053.60102494.01%
2018/03/1200.002.152.9551.90-2.1212-0.99%
2018/03/093.153.2500.0052.703.11991.55%
兆利 相關文章