建榮 (5340)-福勝券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	54.70	0	0.00	54.60	1	1,145	0.09%
2024/04/19	0	0.00	1	55.50	56.90	-1	1,132	-0.09%
2024/04/18	3	59.00	0	0.00	59.00	3	1,107	0.27%
2024/04/17	1	60.00	0	0.00	60.00	1	1,101	0.09%
2024/04/10	0	0.00	4	61.75	61.00	-4	1,012	-0.39%
2024/04/09	10	58.80	0	0.00	58.10	10	949	1.05%
2024/04/03	0	0.00	6	54.60	55.10	-6	870	-0.69%
2024/04/02	1	53.80	0	0.00	53.90	1	866	0.12%
2024/04/01	5	54.04	0	0.00	54.80	5	862	0.58%
2024/03/26	5	54.20	0	0.00	53.70	5	855	0.58%
2024/03/08	2	59.00	2	57.95	56.10	0	809	0.00%
2024/03/07	0	0.00	10	59.99	58.60	-10	772	-1.29%
2024/03/06	2	57.15	0	0.00	57.40	2	719	0.28%
2024/03/05	1	56.30	0	0.00	56.00	1	708	0.14%
2024/03/04	9	56.93	0	0.00	56.00	9	702	1.28%
2024/03/01	4	59.50	0	0.00	58.20	4	676	0.59%
2024/02/29	3	60.57	0	0.00	60.70	3	657	0.46%
2024/02/26	0	0.00	2	62.95	62.30	-2	634	-0.31%
2024/02/23	1	60.20	0	0.00	60.10	1	610	0.16%
2024/02/21	1	61.50	0	0.00	61.10	1	600	0.17%
2024/02/20	2	63.60	0	0.00	62.90	2	595	0.34%
2024/02/19	1	64.60	0	0.00	64.30	1	589	0.17%
2024/02/16	5	59.22	5	63.62	64.00	0	539	0.00%
2024/02/15	3	61.60	1	60.20	59.70	2	479	0.42%
2024/02/05	2	59.50	8	60.38	59.60	-6	455	-1.32%
2024/02/01	0	0.00	1	56.90	57.00	-1	440	-0.23%
2024/01/31	1	56.50	0	0.00	56.50	1	443	0.23%
2024/01/30	1	57.90	0	0.00	58.20	1	449	0.22%
2024/01/29	1	58.20	0	0.00	58.20	1	489	0.20%
2024/01/26	3	56.37	0	0.00	56.70	3	542	0.55%
2024/01/25	3	57.13	0	0.00	57.30	3	550	0.55%
2024/01/24	2	57.60	1	58.10	58.20	1	549	0.18%
2024/01/15	0	0.00	1	57.60	56.90	-1	587	-0.17%
2024/01/09	1	56.10	0	0.00	56.00	1	648	0.15%
2023/12/29	1	59.10	0	0.00	59.00	1	810	0.12%
2023/12/26	1	59.90	0	0.00	60.40	1	875	0.11%
2023/12/25	2	60.90	0	0.00	60.00	2	885	0.23%
2023/12/22	1	60.20	0	0.00	60.20	1	903	0.11%
2023/12/14	2	59.80	2	59.80	59.20	0	1,070	0.00%
2023/12/13	2	58.45	0	0.00	58.40	2	1,083	0.18%
2023/12/11	1	59.00	0	0.00	58.70	1	1,124	0.09%
2023/12/07	1	59.00	0	0.00	59.20	1	1,148	0.09%
2023/11/29	0	0.00	1	60.40	61.50	-1	1,405	-0.07%
2023/11/28	1	59.80	0	0.00	60.20	1	1,464	0.07%
2023/11/17	1	64.20	0	0.00	65.30	1	2,048	0.05%
2023/11/13	0	0.00	2	63.00	63.50	-2	2,538	-0.08%
2023/11/06	0	0.00	2	61.50	65.50	-2	2,671	-0.07%
2023/11/03	2	63.00	0	0.00	61.20	2	2,663	0.08%
2023/11/02	0	0.00	1	56.80	57.30	-1	2,643	-0.04%
2023/11/01	0	0.00	1	56.40	55.10	-1	2,721	-0.04%
2023/10/31	1	55.80	0	0.00	55.00	1	2,769	0.04%
2023/10/30	2	58.20	0	0.00	57.90	2	2,821	0.07%
2023/10/27	3	58.27	0	0.00	57.50	3	2,921	0.10%
2023/10/26	1	58.50	0	0.00	58.40	1	3,250	0.03%
2023/10/18	1	56.80	0	0.00	56.70	1	3,883	0.03%
2023/10/16	3	61.97	1	63.80	61.30	2	3,979	0.05%
2023/10/11	2	65.00	0	0.00	64.40	2	3,976	0.05%
2023/10/02	0	0.00	1	69.50	68.90	-1	3,864	-0.03%
2023/09/26	1	67.50	0	0.00	67.10	1	3,877	0.03%
2023/09/22	1	62.80	0	0.00	62.60	1	3,803	0.03%
2023/09/19	2	65.10	0	0.00	66.10	2	3,790	0.05%
2023/09/18	0	0.00	1	68.60	67.20	-1	3,799	-0.03%
2023/09/15	1	68.00	0	0.00	68.80	1	3,801	0.03%
2023/09/06	0	0.00	3	72.73	72.90	-3	4,057	-0.07%
2023/09/05	2	74.90	0	0.00	74.20	2	4,095	0.05%
2023/08/31	0	0.00	0.1	72.50	71.50	-0.1	4,206	0.00%
2023/08/30	0.1	74.30	3	73.57	75.40	-2.9	4,128	-0.07%
2023/08/29	6	70.33	5	74.00	69.50	1	3,988	0.03%
2023/08/25	1	67.60	0	0.00	67.30	1	3,866	0.03%
2023/08/23	0	0.00	2	68.30	67.30	-2	3,771	-0.05%
2023/08/22	2	68.40	0	0.00	68.20	2	3,734	0.05%
2023/08/21	1	66.50	9.5	67.75	68.30	-8.5	3,623	-0.23%
2023/08/18	9.5	65.41	1	68.30	62.80	8.5	3,519	0.24%
2023/08/17	1	67.80	6	67.00	67.00	-5	3,366	-0.15%
2023/08/10	1	55.50	0	0.00	55.60	1	3,304	0.03%
2023/08/09	2	59.50	0	0.00	59.50	2	3,268	0.06%
2023/08/08	2	59.50	23	60.82	60.50	-21	3,236	-0.65%
2023/08/07	2	59.30	0	0.00	62.30	2	3,202	0.06%
2023/08/02	5	56.30	0	0.00	56.60	5	3,070	0.16%
2023/07/31	22	71.85	22	69.32	61.90	0	2,912	0.00%
2023/07/28	2	68.70	0	0.00	68.70	2	2,577	0.08%
2023/07/27	0	0.00	2	62.50	62.50	-2	2,452	-0.08%
2023/07/24	1	56.40	0	0.00	55.60	1	2,179	0.05%
2023/07/21	4	51.45	13	57.60	59.50	-9	2,082	-0.43%
2023/07/20	2	54.70	0	0.00	54.70	2	1,902	0.11%
2023/07/19	0	0.00	1	46.55	49.75	-1	1,821	-0.05%
2023/07/18	1	46.10	0	0.00	45.25	1	1,778	0.06%
2023/07/14	1	45.25	1	45.60	45.30	0	1,784	0.00%
2023/07/10	0	0.00	10	45.51	47.15	-10	1,756	-0.57%
2023/07/07	2	47.00	0	0.00	46.50	2	1,749	0.11%
2023/07/06	2	48.50	0	0.00	47.80	2	1,746	0.11%
2023/07/04	1	52.40	1	51.10	50.70	0	1,713	0.00%
2023/07/03	5	52.52	0	0.00	52.40	5	1,684	0.30%
2023/06/30	3	53.50	0	0.00	53.40	3	1,676	0.18%
2023/06/28	0	0.00	1	52.00	53.00	-1	1,664	-0.06%
2023/06/27	1	51.20	0	0.00	51.00	1	1,657	0.06%
2023/06/26	6	53.43	0	0.00	51.00	6	1,643	0.37%
2023/06/20	2	57.00	0	0.00	56.80	2	1,587	0.13%
2023/06/19	7	59.36	0	0.00	59.20	7	1,552	0.45%
2023/06/16	10	61.00	2	61.00	60.70	8	1,534	0.52%
2023/06/13	6	58.30	0	0.00	58.00	6	1,402	0.43%
2023/06/12	5	61.52	0	0.00	60.20	5	1,345	0.37%
2023/06/09	2	61.80	0	0.00	65.00	2	1,258	0.16%
2023/06/08	2	62.00	6	61.27	62.00	-4	1,192	-0.34%
2023/06/05	2	52.80	0	0.00	52.60	2	1,008	0.20%
2023/06/02	1	52.00	2	52.40	52.90	-1	996	-0.10%
2023/06/01	4	51.50	0	0.00	52.30	4	987	0.40%
2023/05/31	2	52.10	3	53.00	51.80	-1	946	-0.11%
2023/05/19	0	0.00	3	50.20	49.40	-3	939	-0.32%
2023/05/18	2	46.40	2	46.95	47.05	0	883	0.00%
2023/05/17	0	0.00	3	46.10	46.55	-3	861	-0.35%
2023/05/16	3	43.50	4	43.70	43.50	-1	840	-0.12%
2023/05/15	4	41.75	0	0.00	42.25	4	848	0.47%
2023/05/02	1	43.50	0	0.00	43.00	1	997	0.10%
2023/04/28	2	41.00	0	0.00	43.75	2	1,009	0.20%
2023/04/20	1	44.00	0	0.00	43.85	1	1,022	0.10%
2023/04/13	1	46.30	0	0.00	46.50	1	1,088	0.09%
2023/03/15	0	0.00	2	52.10	50.40	-2	929	-0.22%
2023/03/13	2	50.70	0	0.00	49.90	2	888	0.23%
2023/03/08	0	0.00	1	53.90	53.90	-1	790	-0.13%
2023/02/24	0	0.00	9	48.90	48.40	-9	689	-1.30%
2023/02/22	2	51.80	0	0.00	52.30	2	658	0.30%
2023/02/21	0	0.00	2	52.00	53.10	-2	638	-0.31%
2023/02/20	7	51.36	1	48.90	52.40	6	597	1.00%
2023/02/17	6	50.42	2	50.80	50.70	4	543	0.74%
2023/02/16	1	45.90	0	0.00	46.25	1	494	0.20%
2023/02/10	2	47.60	0	0.00	47.10	2	450	0.44%
2023/02/09	2	47.90	0	0.00	49.80	2	427	0.47%
2023/02/07	1	47.20	0	0.00	48.00	1	387	0.26%
2023/02/03	0	0.00	1	48.00	48.95	-1	337	-0.30%
2023/02/02	0	0.00	1	44.00	44.50	-1	297	-0.34%
2023/01/30	1	45.70	0	0.00	44.50	1	257	0.39%
2023/01/09	0	0.00	3	40.13	39.95	-3	169	-1.77%
2022/11/23	1	25.20	0	0.00	25.10	1	62	1.59%
2022/09/30	0	0.00	2	25.90	26.05	-2	46	-4.30%
2022/09/28	0	0.00	3	25.90	26.30	-3	44	-6.71%
2022/09/26	6	25.34	0	0.00	26.10	6	41	14.62%
2022/09/20	1	26.50	0	0.00	26.45	1	32	3.05%
2022/07/08	3	30.00	0	0.00	30.00	3	67	4.43%
2022/06/06	2	32.25	0	0.00	32.15	2	87	2.29%
2022/05/27	0	0.00	1	32.10	33.50	-1	86	-1.16%
2022/05/26	1	30.30	9	32.91	33.00	-8	80	-9.96%
2022/04/27	1	26.90	0	0.00	27.10	1	88	1.12%
2022/04/26	5	28.00	0	0.00	27.90	5	88	5.64%
2022/04/19	1	28.80	0	0.00	29.15	1	87	1.15%
2022/04/15	1	29.20	0	0.00	29.20	1	87	1.15%
2022/04/14	2	29.50	0	0.00	29.70	2	88	2.26%
2021/10/06	2	40.30	0	0.00	40.05	2	1,760	0.11%
2021/09/30	0	0.00	5	48.18	46.00	-5	1,711	-0.29%
2021/09/29	0	0.00	1	44.80	44.80	-1	1,632	-0.06%
2021/09/28	3	43.80	0	0.00	44.10	3	1,610	0.19%
2021/09/27	2	45.20	0	0.00	46.00	2	1,594	0.13%
2021/09/23	3	47.03	0	0.00	45.50	3	1,557	0.19%
2021/09/22	0	0.00	5	45.35	44.50	-5	1,511	-0.33%
2021/09/16	7	45.64	11	45.59	44.20	-4	1,479	-0.27%
2021/09/13	1	42.80	1	42.20	42.75	0	1,428	0.00%
2021/09/08	2	38.70	0	0.00	38.70	2	1,390	0.14%
2021/09/03	5	45.31	5	43.85	43.85	0	1,335	0.00%
2021/09/01	2	42.00	1	42.65	42.20	1	1,253	0.08%
2021/08/27	0	0.00	2	38.83	39.20	-2	1,218	-0.16%
2021/08/24	1	35.50	0	0.00	35.80	1	1,207	0.08%
2021/08/23	0	0.00	5	36.00	36.00	-5	1,216	-0.41%
2021/08/19	8	34.16	0	0.00	34.20	8	1,212	0.66%
2021/08/18	5	34.10	0	0.00	35.45	5	1,205	0.41%
2021/08/17	0	0.00	0.1	34.85	34.25	-0.1	1,197	-0.01%
2021/08/06	2	41.75	0	0.00	42.50	2	1,115	0.18%
2021/07/19	0	0.00	3	49.63	49.50	-3	1,028	-0.29%
2021/07/16	0	0.00	3	46.10	46.20	-3	907	-0.33%
2021/07/15	0	0.00	2	41.75	42.00	-2	774	-0.26%
2021/07/14	2	40.75	0	0.00	38.20	2	749	0.27%
2021/06/04	0	0.00	10	36.00	35.75	-10	636	-1.57%
2021/06/02	0	0.00	18	33.40	33.95	-18	625	-2.88%
2021/06/01	18	35.00	0	0.00	33.85	18	625	2.88%
2021/05/12	10	33.60	0	0.00	32.60	10	570	1.75%
2021/05/05	5	36.37	0	0.00	37.45	5	534	0.94%
2021/04/28	0	0.00	40	44.70	44.70	-40	448	-8.91%
2021/04/20	0	0.00	2	38.35	40.15	-2	246	-0.81%
2021/03/24	1	36.15	0	0.00	35.70	1	225	0.44%
2021/03/23	1	37.55	0	0.00	37.85	1	219	0.46%
2021/03/22	0	0.00	2	40.45	38.60	-2	211	-0.94%
2021/01/22	20	34.80	0	0.00	34.95	20	304	6.57%
2020/12/11	1	36.35	0	0.00	36.20	1	268	0.37%
2020/12/04	0	0.00	2	39.30	38.80	-2	269	-0.74%
2020/11/30	1	39.90	0	0.00	39.85	1	269	0.37%
2020/11/18	0	0.00	15	37.50	37.50	-15	201	-7.43%
2020/10/30	15	32.20	0	0.00	31.90	15	300	5.00%
2020/10/26	0	0.00	3	36.40	36.35	-3	305	-0.98%
2020/08/13	0	0.00	0.2	44.60	44.85	-0.2	1,217	-0.02%
2020/08/12	1	44.40	0	0.00	45.25	1	1,223	0.08%
2020/08/10	20	46.00	0	0.00	45.65	20	1,232	1.62%
2020/08/05	1	47.40	1	49.00	47.60	0	1,263	0.00%
2020/07/22	6	52.50	6	51.63	50.50	0	1,471	0.00%
2020/07/21	1	48.30	1	47.85	47.80	0	1,309	0.00%
2020/07/07	0	0.00	1	49.55	50.00	-1	1,260	-0.08%
2020/07/02	10	49.70	14	50.21	50.10	-4	1,217	-0.33%
2020/07/01	0	0.00	2	48.55	48.10	-2	1,174	-0.17%
2020/06/23	6	46.80	12	46.75	46.15	-6	1,053	-0.57%
2020/06/22	12	44.93	0	0.00	44.50	12	1,004	1.19%
2020/05/14	0	0.00	1	43.40	43.40	-1	1,160	-0.09%
2020/05/08	1	47.80	8	48.03	45.30	-7	1,146	-0.61%
2020/05/04	3	40.08	0	0.00	39.85	3	1,088	0.28%
2020/04/30	3	41.00	0	0.00	41.10	3	1,102	0.27%
2020/04/09	0	0.00	1	32.40	31.30	-1	1,068	-0.09%
2020/04/08	2	30.23	1	30.45	31.10	1	1,045	0.10%
2020/03/31	0	0.00	1	27.00	26.50	-1	1,050	-0.10%
2020/03/30	1	25.60	0	0.00	26.40	1	1,045	0.10%
2020/03/25	0	0.00	1	27.25	27.30	-1	1,013	-0.10%
2020/03/24	3	24.27	0	0.00	24.85	3	1,006	0.30%
2020/03/23	1	21.50	4	21.38	22.90	-3	1,007	-0.30%
2020/03/20	1	22.45	0	0.00	22.45	1	998	0.10%
2020/03/18	0	0.00	6	22.80	22.70	-6	984	-0.61%
2020/03/12	0	0.00	0	32.90	33.00	0	958	0.00%
2020/03/04	3	40.57	3	40.47	39.60	0	986	0.00%
2020/02/25	0	0.00	13	40.55	41.00	-13	912	-1.42%
2020/02/07	1	47.45	0	0.00	47.00	1	906	0.11%
2020/02/06	2	48.30	0	0.00	48.55	2	928	0.22%
2019/12/09	0	0.00	10	53.72	53.20	-10	2,474	-0.40%
2019/12/06	0	0.00	2	57.00	57.70	-2	2,517	-0.08%
2019/12/02	0	0.00	2	52.70	52.40	-2	2,646	-0.08%
2019/11/28	0	0.00	2	52.75	52.70	-2	2,734	-0.07%
2019/11/26	0	0.00	1	53.40	52.70	-1	2,794	-0.04%
2019/11/25	0	0.00	1	52.30	51.50	-1	2,832	-0.04%
2019/11/20	0	0.00	2	51.60	51.20	-2	2,932	-0.07%
2019/11/14	0	0.00	2	52.60	51.70	-2	2,928	-0.07%
2019/11/13	8	52.60	0	0.00	52.50	8	2,934	0.27%
2019/11/07	0	0.00	2	51.70	51.40	-2	2,932	-0.07%
2019/11/05	6	53.77	3	53.00	54.30	3	2,897	0.10%
2019/11/04	4	51.06	0	0.00	51.90	4	2,844	0.14%
2019/10/30	4	53.60	0	0.00	53.60	4	2,693	0.15%
2019/10/29	3	60.00	0	0.00	59.50	3	2,605	0.12%
2019/10/28	10	63.00	0	0.00	63.00	10	2,583	0.39%
2019/10/25	2	65.70	3	65.07	63.90	-1	2,588	-0.04%
2019/10/24	0	0.00	10	62.70	62.80	-10	2,542	-0.39%
2019/10/22	0	0.00	1	62.80	62.90	-1	2,547	-0.04%
2019/10/21	1	64.20	0	0.00	62.50	1	2,599	0.04%
2019/10/18	2	64.90	1	64.20	64.10	1	2,610	0.04%
2019/10/17	10	64.10	0	0.00	65.00	10	2,591	0.39%
2019/10/16	1	61.50	0	0.00	62.50	1	2,569	0.04%
2019/10/08	0	0.00	2	67.00	64.20	-2	2,508	-0.08%
2019/10/07	0	0.00	2	65.85	65.70	-2	2,467	-0.08%
2019/10/04	0	0.00	2	64.20	62.60	-2	2,434	-0.08%
2019/10/03	2	63.40	0	0.00	64.00	2	2,409	0.08%
2019/10/02	6	66.60	0	0.00	64.20	6	2,369	0.25%
2019/10/01	10	64.36	1	66.30	68.40	9	2,303	0.39%
2019/09/27	2	64.45	0	0.00	65.00	2	2,236	0.09%
2019/09/26	3	63.17	0	0.00	62.50	3	2,171	0.14%
2019/09/25	3	67.00	0	0.00	65.00	3	2,112	0.14%
2019/09/24	1	67.80	0	0.00	67.80	1	2,092	0.05%
2019/09/19	3	72.20	1	73.50	73.50	2	1,964	0.10%
2019/09/18	1	64.70	0	0.00	69.90	1	1,877	0.05%
2019/09/17	6	72.80	0	0.00	68.40	6	1,751	0.34%
2019/09/16	2	71.40	0.1	75.90	75.90	2	1,619	0.12%
2019/09/12	4	64.43	4	67.45	69.00	0	1,485	0.00%
2019/09/09	0	0.00	5	59.20	59.90	-5	1,323	-0.38%
2019/09/06	5	56.00	0	0.00	57.00	5	1,372	0.36%
2019/09/02	0	0.00	0	52.50	52.50	0	1,220	0.00%
2019/08/27	1	46.25	1	45.50	45.50	0	1,056	0.00%
2019/08/14	0	0.00	2	40.40	40.20	-2	1,072	-0.19%
2019/08/13	0	0.00	3	40.90	40.50	-3	1,070	-0.28%
2019/08/12	0	0.00	1	42.00	41.90	-1	1,069	-0.09%
2019/08/05	1	39.60	0	0.00	39.65	1	1,043	0.10%
2019/07/30	1	40.00	0	0.00	39.95	1	1,088	0.09%
2019/07/26	2	41.00	1	40.30	40.65	1	1,137	0.09%
2019/07/25	2	39.55	0	0.00	39.60	2	1,111	0.18%
2019/07/24	0	0.00	1	39.20	38.55	-1	1,115	-0.09%
2019/07/23	4	39.11	2	39.68	38.55	2	1,152	0.17%
2019/07/12	0	0.00	0	35.45	35.65	0	1,386	0.00%
2019/06/28	0	0.00	19	34.00	34.00	-19	1,728	-1.10%
2019/06/19	0	0.00	1	33.65	33.05	-1	1,805	-0.06%
2019/06/13	0	0.00	5	32.23	33.45	-5	1,757	-0.28%
2019/06/12	5	30.10	0	0.00	30.45	5	1,736	0.29%
2019/06/04	12	27.60	1	28.05	27.35	11	1,743	0.63%
2019/06/03	8	28.00	0	0.00	27.35	8	1,752	0.46%
2019/05/30	2	27.35	2	26.95	27.05	0	1,761	0.00%
2019/05/29	0	0.00	2	26.30	26.30	-2	1,774	-0.11%
2019/05/20	0	0.00	2	38.30	38.30	-2	2,089	-0.10%
2019/05/17	0	0.00	7	39.01	37.50	-7	2,094	-0.33%
2019/05/16	5	38.10	2	38.10	37.80	3	2,095	0.14%
2019/05/15	2	34.90	0	0.00	34.65	2	2,083	0.10%
2019/05/08	0	0.00	16	35.79	35.10	-16	2,127	-0.75%
2019/05/07	0	0.00	5	36.90	37.00	-5	2,122	-0.24%
2019/05/06	2	33.35	2	33.65	33.65	0	2,145	0.00%
2019/04/26	2	46.50	0	0.00	46.50	2	2,060	0.10%
2019/04/24	3	46.80	0	0.00	47.30	3	2,016	0.15%
2019/04/23	6	46.46	8	46.02	47.30	-2	1,995	-0.10%
2019/04/22	0	0.00	5	44.64	45.80	-5	1,911	-0.26%
2019/04/19	0	0.00	4	41.15	41.65	-4	1,868	-0.21%
2019/04/18	0	0.00	3	40.60	39.30	-3	1,825	-0.16%
2019/04/12	4	35.03	0	0.00	34.60	4	1,656	0.24%
2019/04/10	1	33.50	0	0.00	34.00	1	1,624	0.06%
2019/04/09	18	34.85	0	0.00	34.00	18	1,604	1.12%
2019/04/08	2	35.05	1	35.90	35.90	1	1,504	0.07%
2019/04/02	3	29.65	2	29.85	30.00	1	1,419	0.07%
2019/04/01	7	28.54	5	28.82	28.00	2	1,373	0.15%
2019/03/29	0	0.00	5	27.95	28.80	-5	1,335	-0.37%
2019/03/28	10	26.80	53	26.72	26.80	-43	1,287	-3.34%
2019/03/27	0	0.00	2	24.45	24.40	-2	1,237	-0.16%
2019/03/26	4	24.19	2	24.20	24.25	2	1,234	0.16%
2019/03/22	2	24.35	0	0.00	24.30	2	1,225	0.16%
2019/03/21	2	24.65	0	0.00	24.85	2	1,219	0.16%
2019/03/20	1	24.35	0	0.00	24.90	1	1,209	0.08%
2019/03/18	2	21.60	0	0.00	21.60	2	1,152	0.17%
2019/03/04	0	0.00	50	22.33	22.35	-50	1,008	-4.96%
2019/02/27	50	24.00	0	0.00	23.10	50	975	5.12%
2019/02/26	50	22.00	0	0.00	23.55	50	871	5.73%
2019/02/20	0	0.00	3	17.55	18.85	-3	641	-0.47%
2019/02/19	0	0.00	22	17.10	17.15	-22	576	-3.82%
2019/01/04	0	0.00	1	12.80	12.80	-1	255	-0.39%
2018/12/12	0	0.00	5	11.60	12.00	-5	420	-1.19%
2018/10/17	0	0.00	15	12.71	12.60	-15	1,680	-0.89%
2018/10/15	0	0.00	10	12.65	12.65	-10	1,691	-0.59%
2018/10/11	8	11.85	0	0.00	11.85	8	1,690	0.47%
2018/09/28	6	14.40	6	14.05	14.05	0	1,658	0.00%
2018/09/27	0	0.00	5	14.90	14.60	-5	1,643	-0.30%
2018/09/25	2	13.95	0	0.00	14.15	2	1,612	0.12%
2018/09/21	5	14.10	0	0.00	14.15	5	1,612	0.31%
2018/09/14	0	0.00	6	13.93	14.00	-6	1,610	-0.37%
2018/09/07	5	12.90	0	0.00	12.90	5	1,570	0.32%
2018/09/03	0	0.00	3	14.50	14.00	-3	1,529	-0.20%
2018/08/31	3	14.75	0	0.00	14.85	3	1,506	0.20%
2018/08/30	10	14.65	0	0.00	14.75	10	1,471	0.68%
2018/08/29	0	0.00	10	15.25	15.30	-10	1,419	-0.70%
2018/08/24	0	0.00	1	13.35	13.35	-1	1,310	-0.08%
2018/08/23	1	13.30	3	13.50	13.50	-2	1,365	-0.15%
2018/08/14	0	0.00	2	12.40	12.35	-2	1,312	-0.15%
2018/08/10	2	12.75	0	0.00	12.85	2	1,301	0.15%
2018/08/08	3	12.60	0	0.00	12.50	3	1,289	0.23%
2018/08/03	10	12.80	0	0.00	12.75	10	1,277	0.78%
2018/08/02	0	0.00	4	13.40	12.80	-4	1,272	-0.31%
2018/08/01	0	0.00	4	13.15	13.40	-4	1,243	-0.32%
2018/07/31	8.1	12.80	0	0.00	12.70	8.1	1,191	0.68%
2018/07/30	3	13.90	0	0.00	14.10	3	1,115	0.27%
2018/07/27	0	0.00	10	13.65	13.85	-10	1,063	-0.94%
2018/07/26	0	0.00	13	13.48	13.95	-13	975	-1.33%
2018/07/25	0	0.00	18	12.46	12.70	-18	858	-2.10%
2018/07/24	0	0.00	2	11.53	11.55	-2	747	-0.27%
2018/07/23	0	0.00	10	11.20	11.15	-10	764	-1.31%
2018/07/17	0	0.00	10	11.05	11.10	-10	773	-1.29%
2018/07/16	0	0.00	4	11.40	10.95	-4	776	-0.51%
2018/06/27	0	0.00	2	11.15	11.10	-2	774	-0.26%
2018/06/04	0	0.00	30	10.85	10.80	-30	778	-3.85%
2018/05/23	10	10.90	0	0.00	10.90	10	633	1.58%
2018/04/27	0	0.00	0.1	10.55	10.55	-0.1	561	-0.02%
2018/04/20	0	0.00	2	10.10	10.10	-2	538	-0.37%
2018/04/10	0	0.00	2	10.05	10.00	-2	631	-0.32%
2018/04/09	0	0.00	8	10.15	10.10	-8	637	-1.26%
2018/04/03	1	10.30	12	10.30	10.30	-11	652	-1.69%
2018/04/02	0	0.00	1	10.70	10.55	-1	704	-0.14%
2018/03/29	2	10.10	0	0.00	10.10	2	774	0.26%
2018/03/28	4	10.09	0	0.00	10.05	4	815	0.49%
2018/03/23	3	10.20	0	0.00	10.20	3	855	0.35%
2018/03/19	1	10.70	0	0.00	10.65	1	855	0.12%
2018/03/16	22	11.43	5	11.36	11.00	17	847	2.01%
2018/02/23	10	9.97	0	0.00	10.05	10	987	1.01%
2018/02/01	0	0.00	30	10.68	10.70	-30	1,398	-2.14%
2018/01/22	12	10.89	0.2	10.95	10.85	11.8	1,619	0.73%
2018/01/12	0	0.00	5	11.15	11.20	-5	2,235	-0.22%
2018/01/11	1	11.40	0	0.00	11.20	1	2,294	0.04%
2018/01/10	15	11.55	0	0.00	11.60	15	2,288	0.66%
2018/01/03	20	11.80	0	0.00	11.75	20	2,370	0.84%