中光電 (5371)-福勝券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
93.5
漲跌
▲1.2
漲幅
+1.30%
成交量
5,347張
產業
上櫃光電類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	1	93.90	1.1	93.53	93.50	-0.1	14,316	0.00%
2024/06/14	1	93.20	2.1	92.95	92.30	-1.1	14,281	-0.01%
2024/06/13	1.1	93.27	0.1	93.90	92.60	1	14,233	0.01%
2024/06/12	8.1	92.77	2	92.20	92.90	6.1	14,173	0.04%
2024/06/11	2.1	94.82	3	93.90	93.90	-0.9	14,073	-0.01%
2024/06/07	8	96.53	11	96.98	96.20	-3	13,984	-0.02%
2024/06/06	5	99.34	0	0.00	96.90	5	13,880	0.04%
2024/06/05	14.3	100.09	2	98.70	98.30	12.3	13,714	0.09%
2024/06/04	16.1	104.69	3	103.83	102.50	13.1	13,493	0.10%
2024/06/03	11	113.36	8	112.94	111.00	3	13,177	0.02%
2024/05/31	5	111.30	27	112.50	111.00	-22	12,723	-0.17%
2024/05/30	19.1	110.53	12.1	108.31	109.50	7	12,481	0.06%
2024/05/29	7	114.57	3	113.17	112.00	4	12,218	0.03%
2024/05/28	8	122.63	12	120.08	121.00	-4	11,698	-0.03%
2024/05/27	110	119.07	4	122.00	124.50	106	11,186	0.95%	大買/鉅額交易
2024/05/24	11	114.82	18	114.25	113.50	-7	10,684	-0.07%
2024/05/23	9	116.89	8	115.00	114.00	1	10,456	0.01%
2024/05/22	46	106.30	14	111.75	113.50	32	9,789	0.33%
2024/05/21	9	101.83	2	102.50	103.50	7	9,185	0.08%
2024/05/20	2.1	100.55	2	99.90	99.30	0.1	8,769	0.00%
2024/05/17	0	0.00	1	102.50	103.00	-1	8,570	-0.01%
2024/05/16	3	101.83	2.4	102.35	102.50	0.6	8,420	0.01%
2024/05/15	0	0.00	1	104.00	101.00	-1	8,279	-0.01%
2024/05/14	1	99.00	6	100.70	101.00	-5	7,972	-0.06%
2024/05/13	1	97.00	0	0.00	97.00	1	7,690	0.01%
2024/05/08	0	0.00	2	96.60	96.60	-2	7,407	-0.03%
2024/05/07	1	93.80	1	95.50	96.10	0	7,303	0.00%
2024/05/06	4	94.23	1	95.40	94.50	3	7,134	0.04%
2024/05/03	3	96.23	3	96.00	93.90	0	7,048	0.00%
2024/05/02	10	94.98	3	94.70	94.20	7	6,895	0.10%
2024/04/30	2	97.20	5	102.46	103.00	-3	6,556	-0.05%
2024/04/29	5	96.24	2	97.90	98.00	3	6,115	0.05%
2024/04/26	3	93.80	2	96.40	95.50	1	5,957	0.02%
2024/04/25	0	0.00	1	93.80	92.10	-1	5,774	-0.02%
2024/04/23	2	89.85	2	90.55	90.50	0	5,491	0.00%
2024/04/22	1	88.60	0.5	90.88	87.30	0.5	5,377	0.01%
2024/04/19	1	91.60	4	95.58	95.70	-3	5,192	-0.06%
2024/04/18	2	100.00	1	100.50	100.50	1	4,915	0.02%
2024/04/17	1	100.00	0	0.00	98.00	1	4,737	0.02%
2024/04/16	13	104.41	7	101.69	96.80	6	4,392	0.14%
2024/04/15	12	104.83	15	105.23	107.50	-3	3,770	-0.08%
2024/04/12	0	0.00	1	101.50	98.10	-1	3,413	-0.03%
2024/04/11	7	100.43	3.5	101.36	98.20	3.5	3,313	0.11%
2024/04/10	9.2	97.89	22	98.48	99.70	-12.9	3,074	-0.42%
2024/04/09	1	93.00	0	0.00	92.60	1	2,603	0.04%
2024/04/08	14	93.49	5	93.06	93.50	9	2,450	0.37%
2024/04/03	4	91.63	5.1	88.05	92.30	-1.1	2,261	-0.05%
2024/04/02	7	86.86	7.1	88.03	87.80	-0.1	2,029	-0.01%
2024/04/01	3.1	86.05	2	85.80	86.70	1.1	1,818	0.06%
2024/03/29	0	0.00	3	81.10	80.40	-3	1,573	-0.19%
2024/03/28	11.2	78.09	2	76.70	78.20	9.2	1,401	0.65%
2024/03/27	2	76.45	0.2	77.40	76.40	1.8	1,310	0.14%
2024/03/26	1	75.10	2	76.60	74.90	-1	1,231	-0.08%
2024/03/22	0	0.00	0.2	73.40	73.80	-0.2	1,201	-0.02%
2024/03/21	0	0.00	1	73.80	73.80	-1	1,218	-0.08%
2024/03/20	0	0.00	2	75.00	73.70	-2	1,205	-0.17%
2024/03/19	0	0.00	1	73.10	72.90	-1	1,161	-0.09%
2024/03/14	1	70.70	0	0.00	70.50	1	1,093	0.09%
2024/02/19	0	0.00	1	73.10	73.00	-1	1,149	-0.09%
2024/02/16	0	0.00	3	72.77	73.30	-3	1,151	-0.26%
2024/02/05	1.2	72.32	0	0.00	72.30	1.2	1,159	0.10%
2024/01/25	0	0.00	1	72.60	72.20	-1	1,228	-0.08%
2024/01/24	0	0.00	1	73.30	72.70	-1	1,257	-0.08%
2024/01/11	0	0.00	1	73.10	72.60	-1	1,303	-0.08%
2024/01/10	1	72.10	0	0.00	71.90	1	1,315	0.08%
2024/01/08	1	73.00	0	0.00	73.00	1	1,343	0.07%
2023/12/29	1	72.50	1	72.30	71.50	0	1,340	0.00%
2023/12/27	0	0.00	8	71.68	72.00	-8	1,361	-0.59%
2023/12/21	1	71.00	0	0.00	70.70	1	1,336	0.07%
2023/12/19	0	0.00	2	69.40	68.60	-2	1,311	-0.15%
2023/12/18	2	71.00	0	0.00	70.70	2	1,288	0.16%
2023/12/12	1	71.70	0	0.00	72.10	1	1,707	0.06%
2023/12/07	0	0.00	2	71.60	71.80	-2	2,086	-0.10%
2023/11/15	0	0.00	2	70.90	71.20	-2	3,388	-0.06%
2023/11/10	0	0.00	2	71.00	71.00	-2	3,540	-0.06%
2023/11/09	2	71.50	0	0.00	71.60	2	3,568	0.06%
2023/11/02	1	72.60	0	0.00	72.50	1	3,850	0.03%
2023/10/31	2	74.05	0	0.00	73.00	2	4,254	0.05%
2023/10/30	1	75.10	0	0.00	75.90	1	4,406	0.02%
2023/10/26	0	0.00	4	75.68	74.80	-4	4,641	-0.09%
2023/10/24	1	74.20	0	0.00	74.60	1	4,640	0.02%
2023/10/20	0	0.00	1	74.60	73.90	-1	4,656	-0.02%
2023/10/17	0	0.00	3	73.50	73.50	-3	4,658	-0.06%
2023/10/16	1	74.50	0	0.00	74.60	1	4,685	0.02%
2023/10/13	2	76.45	0	0.00	76.40	2	4,739	0.04%
2023/10/12	3	77.10	0	0.00	77.10	3	4,764	0.06%
2023/10/11	1	78.70	0	0.00	77.00	1	4,786	0.02%
2023/10/05	0	0.00	2	79.00	79.10	-2	5,048	-0.04%
2023/10/02	0	0.00	2	78.00	78.40	-2	5,091	-0.04%
2023/09/28	6	76.63	0	0.00	76.80	6	5,109	0.12%
2023/09/26	3	78.53	0	0.00	78.20	3	5,091	0.06%
2023/09/25	0	0.00	1	80.70	80.00	-1	5,076	-0.02%
2023/09/22	2	79.20	4	79.50	79.40	-2	5,069	-0.04%
2023/09/21	2	79.60	0	0.00	79.70	2	5,054	0.04%
2023/09/19	2	84.00	0	0.00	83.30	2	5,024	0.04%
2023/09/18	1	82.30	5	82.78	84.20	-4	4,951	-0.08%
2023/09/15	3	80.27	3	79.23	80.30	0	4,802	0.00%
2023/09/14	4	83.78	4	84.10	83.40	0	4,636	0.00%
2023/09/13	9	84.47	8	83.26	84.20	1	4,574	0.02%
2023/09/12	1	83.40	2	82.60	83.10	-1	4,376	-0.02%
2023/09/11	2	80.80	0	0.00	80.50	2	4,310	0.05%
2023/09/08	0	0.00	4	83.60	83.60	-4	4,249	-0.09%
2023/09/07	5	81.50	5	82.10	82.70	0	4,186	0.00%
2023/09/06	2	82.40	6.2	81.77	82.30	-4.2	4,134	-0.10%
2023/09/05	1	80.50	21	80.25	80.60	-20	4,061	-0.49%
2023/09/04	6	79.37	5	80.02	79.20	1	4,009	0.02%
2023/09/01	3	79.03	0	0.00	79.20	3	3,973	0.08%
2023/08/31	0	0.00	1	79.00	79.00	-1	3,974	-0.03%
2023/08/30	7	78.99	4	81.08	78.70	3	3,947	0.08%
2023/08/29	0	0.00	10	78.33	79.50	-10	3,747	-0.27%
2023/08/28	0	0.00	1	77.90	77.10	-1	3,621	-0.03%
2023/08/25	2	76.70	0.6	77.00	76.80	1.4	3,589	0.04%
2023/08/24	8	77.31	0	0.00	76.90	8	3,563	0.22%
2023/08/23	3	77.00	6	77.37	78.40	-3	3,451	-0.09%
2023/08/22	1	75.20	0	0.00	75.00	1	3,289	0.03%
2023/08/18	6	76.82	3	77.80	75.80	3	3,293	0.09%
2023/08/17	0	0.00	2	76.10	76.90	-2	3,283	-0.06%
2023/08/16	3	74.47	2	75.30	76.50	1	3,255	0.03%
2023/08/15	2	75.00	0	74.40	74.60	2	3,237	0.06%
2023/08/14	0	0.00	3	73.93	74.30	-3	3,235	-0.09%
2023/08/11	2	76.20	1	75.80	75.00	1	3,223	0.03%
2023/08/10	0	0.00	1	75.90	76.10	-1	3,188	-0.03%
2023/08/09	3	77.10	0	0.00	77.00	3	3,130	0.10%
2023/08/04	4	79.15	1	75.80	79.10	3	2,844	0.11%
2023/08/02	0	0.00	10	74.74	74.50	-10	2,665	-0.38%
2023/08/01	2	75.40	0	0.00	75.40	2	2,543	0.08%
2023/07/26	1	72.10	1	71.20	70.90	0	2,520	0.00%
2023/07/19	7	72.77	0	0.00	72.30	7	2,884	0.24%
2023/07/18	0	0.00	5	74.06	73.50	-5	2,910	-0.17%
2023/07/14	1	71.40	2	72.20	71.50	-1	2,985	-0.03%
2023/07/13	0	0.00	4	74.30	72.00	-4	3,164	-0.13%
2023/07/12	5	75.50	3	75.10	75.70	2	3,491	0.06%
2023/07/11	0	0.00	10	74.00	74.00	-10	3,512	-0.28%
2023/07/10	2.1	73.14	0	0.00	73.30	2.1	3,569	0.06%
2023/07/07	1	73.20	0.1	73.50	74.00	0.9	3,591	0.03%
2023/07/06	0	0.00	1.1	73.59	74.40	-1.1	3,576	-0.03%
2023/06/28	1	73.40	15	73.30	73.30	-14	3,535	-0.40%
2023/06/27	2	72.45	1	73.10	72.20	1	3,528	0.03%
2023/06/20	0	0.00	1	71.00	71.00	-1	3,525	-0.03%
2023/06/19	15	72.80	0	0.00	72.30	15	3,571	0.42%
2023/06/16	0	0.00	1	71.70	71.40	-1	3,592	-0.03%
2023/06/12	1	71.90	0	0.00	72.00	1	3,651	0.03%
2023/06/09	1	73.70	1	73.30	73.50	0	3,653	0.00%
2023/06/07	0	0.00	0	75.90	75.80	0	3,661	0.00%
2023/06/06	1	75.80	0	0.00	75.70	1	3,674	0.03%
2023/06/05	2	76.30	0	0.00	76.70	2	3,661	0.05%
2023/06/02	0	0.00	6	75.60	75.80	-6	3,664	-0.16%
2023/05/16	1	73.20	0	0.00	73.00	1	3,888	0.03%
2023/05/10	1	73.20	0	0.00	73.90	1	3,922	0.03%
2023/05/09	1	74.80	0	0.00	72.50	1	3,903	0.03%
2023/05/08	1	77.00	3	77.20	76.30	-2	3,844	-0.05%
2023/05/05	3	76.40	0	0.00	75.80	3	3,849	0.08%
2023/05/04	4	75.40	0	0.00	74.60	4	3,880	0.10%
2023/04/28	0	0.00	10	74.90	74.80	-10	3,787	-0.26%
2023/04/27	3	73.33	1	73.60	73.50	2	3,731	0.05%
2023/04/26	5	74.20	3	75.40	74.30	2	3,670	0.05%
2023/04/24	3	78.00	0	0.00	77.60	3	3,553	0.08%
2023/04/21	0	0.00	1	75.60	74.80	-1	3,492	-0.03%
2023/04/20	0	0.00	1	78.50	76.80	-1	3,444	-0.03%
2023/04/19	1	81.50	0	0.00	80.10	1	3,371	0.03%
2023/04/18	1	83.80	2	82.50	81.10	-1	3,300	-0.03%
2023/04/17	4	83.90	4	84.15	83.20	0	3,134	0.00%
2023/04/13	0	0.00	1	70.90	71.10	-1	2,527	-0.04%
2023/04/12	1	68.80	0	0.00	69.60	1	2,453	0.04%
2023/04/11	0	0.00	1	68.50	68.20	-1	2,491	-0.04%
2023/03/31	0	0.00	1	69.10	67.80	-1	2,721	-0.04%
2023/03/28	0	0.00	1	67.20	67.20	-1	2,746	-0.04%
2023/03/22	1	68.20	2	68.40	67.70	-1	2,697	-0.04%
2023/03/13	2	64.90	3	65.00	64.70	-1	2,518	-0.04%
2023/03/10	1	64.60	0	0.00	64.50	1	2,513	0.04%
2023/03/09	0	0.00	1	66.60	65.80	-1	2,530	-0.04%
2023/03/02	0	0.00	2	64.80	64.50	-2	2,679	-0.07%
2023/03/01	1	64.40	0	0.00	64.40	1	2,749	0.04%
2023/02/22	0	0.00	2	64.00	65.30	-2	2,855	-0.07%
2023/02/21	4	63.93	15	63.97	64.90	-11	2,833	-0.39%
2023/02/20	2	62.80	0	0.00	63.10	2	2,766	0.07%
2023/02/17	0	0.00	2	62.70	63.00	-2	2,746	-0.07%
2023/02/16	0	0.00	13.3	61.41	62.40	-13.3	2,719	-0.49%
2023/02/15	20	60.40	0	0.00	60.20	20	2,676	0.75%
2023/02/14	0	0.00	5	60.60	60.50	-5	2,671	-0.19%
2023/02/13	2	60.70	2	60.50	60.20	0	2,692	0.00%
2023/02/10	0	0.00	10	59.30	59.20	-10	2,707	-0.37%
2023/02/08	2	61.00	2	61.20	60.60	0	2,797	0.00%
2023/02/07	1	60.70	1	60.60	60.60	0	2,890	0.00%
2023/02/03	0	0.00	1.3	61.98	60.50	-1.3	2,978	-0.04%
2023/02/02	1	60.90	3.3	61.22	61.50	-2.3	2,929	-0.08%
2023/02/01	3	58.70	3	58.47	58.80	0	2,827	0.00%
2023/01/30	0	0.00	1	57.50	57.50	-1	2,780	-0.04%
2023/01/17	2.3	55.98	0	0.00	56.30	2.3	2,783	0.08%
2023/01/13	4	56.40	5	56.02	56.00	-1	2,791	-0.04%
2023/01/11	1	58.30	3	58.57	58.70	-2	2,752	-0.07%
2023/01/10	1.3	57.56	1	57.50	57.50	0.3	2,684	0.01%
2023/01/09	0.3	58.00	0	0.00	58.10	0.3	2,682	0.01%
2023/01/06	0	0.00	1	58.10	58.20	-1	2,668	-0.04%
2023/01/05	0	0.00	6	58.23	58.00	-6	2,665	-0.23%
2023/01/03	0	0.00	1	56.80	57.00	-1	2,633	-0.04%
2022/12/30	3	57.73	2	57.10	56.90	1	2,621	0.04%
2022/12/29	11	56.75	6	56.88	56.90	5	2,588	0.19%
2022/12/28	0	0.00	3	57.00	56.40	-3	2,519	-0.12%
2022/12/27	2	58.08	6	57.83	57.00	-4	2,483	-0.16%
2022/12/26	14	58.24	1	58.20	57.70	13	2,430	0.53%
2022/12/22	3	55.20	3	56.00	55.20	0	2,307	0.00%
2022/12/21	3	52.50	1	53.00	52.40	2	2,260	0.09%
2022/12/15	5	55.60	0	0.00	55.70	5	2,294	0.22%
2022/12/13	0	0.00	1	54.80	54.80	-1	2,307	-0.04%
2022/12/12	0	0.00	2	55.50	55.60	-2	2,301	-0.09%
2022/12/06	10	57.70	0	0.00	57.10	10	2,392	0.42%
2022/12/05	6	58.08	0	0.00	58.60	6	2,388	0.25%
2022/12/02	0	0.00	2	58.20	58.20	-2	2,367	-0.08%
2022/12/01	0	0.00	4	58.30	58.40	-4	2,362	-0.17%
2022/11/30	2	57.90	7	57.77	57.60	-5	2,366	-0.21%
2022/11/29	7	57.20	0	0.00	57.00	7	2,331	0.30%
2022/11/28	2	56.65	3	56.57	56.50	-1	2,362	-0.04%
2022/11/25	4	56.13	0	0.00	56.00	4	2,499	0.16%
2022/11/24	2	57.60	4	57.35	57.30	-2	2,477	-0.08%
2022/11/23	1	56.50	1	56.90	56.60	0	2,415	0.00%
2022/11/22	2	55.50	2	54.85	54.80	0	2,360	0.00%
2022/11/21	2	55.10	2	55.10	55.00	0	2,335	0.00%
2022/11/18	5	56.84	5	57.02	57.30	0	2,281	0.00%
2022/11/15	0	0.00	1	55.00	54.60	-1	2,181	-0.05%
2022/11/11	1	54.70	0	0.00	53.50	1	2,253	0.04%
2022/11/10	1	55.30	0	0.00	54.10	1	2,351	0.04%
2022/11/09	0	0.00	2	54.70	54.90	-2	2,404	-0.08%
2022/11/08	4	54.93	4	53.95	53.80	0	2,474	0.00%
2022/11/07	2	55.35	3	55.37	54.90	-1	2,972	-0.03%
2022/11/04	1	54.30	0	0.00	54.30	1	2,977	0.03%
2022/11/03	3	54.53	1	54.50	54.90	2	3,056	0.07%
2022/11/02	1	52.70	1	52.90	53.50	0	2,958	0.00%
2022/11/01	1	51.20	2	51.50	50.70	-1	2,919	-0.03%
2022/10/21	2	49.90	0	0.00	50.00	2	3,158	0.06%
2022/10/17	2	50.70	0	0.00	51.00	2	3,503	0.06%
2022/10/05	0.1	55.60	0	0.00	55.60	0.1	3,787	0.00%
2022/10/04	0	0.00	5	55.50	55.70	-5	3,790	-0.13%
2022/10/03	5	54.40	1	53.60	54.00	4	3,794	0.11%
2022/09/29	0	0.00	2	54.50	54.50	-2	3,819	-0.05%
2022/09/26	2	55.20	0	0.00	55.00	2	3,812	0.05%
2022/09/20	0	0.00	1	60.20	60.40	-1	4,016	-0.02%
2022/09/19	10	60.30	0	0.00	60.40	10	4,084	0.24%
2022/09/16	2	60.50	1	60.50	60.30	1	4,107	0.02%
2022/09/15	2	62.50	0	0.00	61.60	2	4,102	0.05%
2022/09/14	0	0.00	1	61.90	62.30	-1	4,102	-0.02%
2022/09/13	19	64.30	34	64.06	63.30	-15	4,083	-0.37%
2022/09/12	2	61.55	2	62.30	62.50	0	4,003	0.00%
2022/09/08	2	59.90	30	60.00	60.60	-28	3,995	-0.70%
2022/09/07	1	59.00	0	0.00	59.00	1	3,997	0.03%
2022/09/06	0	0.00	2	61.20	60.30	-2	3,989	-0.05%
2022/09/05	0	0.00	3	61.30	60.30	-3	3,952	-0.08%
2022/09/02	2	62.40	4	62.98	62.00	-2	3,947	-0.05%
2022/09/01	4.1	63.81	9	64.39	63.70	-5	3,891	-0.13%
2022/08/31	4	61.95	2	62.55	62.90	2	3,729	0.05%
2022/08/30	16	62.01	0	0.00	61.80	16	3,712	0.43%
2022/08/29	0	0.00	1	60.40	60.20	-1	3,680	-0.03%
2022/08/26	0	0.00	3	62.40	62.30	-3	3,663	-0.08%
2022/08/25	4	62.60	0	0.00	62.90	4	3,658	0.11%
2022/08/24	4	62.50	4	62.43	61.70	0	3,639	0.00%
2022/08/18	10	65.50	1	65.70	65.10	9	3,513	0.26%
2022/08/17	0	0.00	1	66.10	66.80	-1	3,442	-0.03%
2022/08/16	0	0.00	2	65.15	65.00	-2	3,311	-0.06%
2022/08/15	1	64.20	2	64.35	65.10	-1	3,231	-0.03%
2022/08/12	6	64.83	6	64.45	65.50	0	3,121	0.00%
2022/08/11	0	0.00	9	62.98	63.90	-9	2,580	-0.35%
2022/08/10	1	57.90	17	56.68	58.10	-16	2,495	-0.64%
2022/08/09	10	54.22	0	0.00	54.60	10	2,379	0.42%
2022/08/08	8	53.20	9	53.29	53.60	-1	2,361	-0.04%
2022/08/05	1	54.60	6	55.00	55.10	-5	2,345	-0.21%
2022/08/04	1	53.00	0	0.00	54.40	1	2,299	0.04%
2022/08/03	5	53.40	0	0.00	53.40	5	2,253	0.22%
2022/08/02	5	53.20	1	53.30	53.30	4	2,222	0.18%
2022/08/01	3	54.50	10	54.00	54.20	-7	2,182	-0.32%
2022/07/29	2	54.25	3.3	53.45	53.80	-1.3	2,164	-0.06%
2022/07/28	0.3	52.40	1	52.50	52.20	-0.7	2,108	-0.03%
2022/07/27	1	52.90	0	0.00	52.60	1	2,074	0.05%
2022/07/26	12	56.44	5	57.12	56.50	7	1,974	0.35%
2022/07/25	5	54.82	1	55.40	55.20	4	1,858	0.22%
2022/07/22	1	56.40	0	0.00	55.90	1	1,818	0.05%
2022/07/21	1	56.20	9	55.60	56.40	-8	1,747	-0.46%
2022/07/20	8	54.03	6	54.40	53.20	2	1,662	0.12%
2022/07/19	16	54.14	2	54.10	53.90	14	1,644	0.85%
2022/07/18	5	54.70	0	0.00	55.00	5	1,635	0.31%
2022/07/15	0	0.00	11	52.93	53.30	-11	1,522	-0.72%
2022/07/14	2	50.70	2	50.50	50.70	0	1,465	0.00%
2022/07/08	2	49.95	0	0.00	50.20	2	1,419	0.14%
2022/07/05	10	47.90	0	0.00	48.65	10	1,371	0.73%
2022/07/01	2	47.30	0	0.00	47.05	2	1,356	0.15%
2022/06/30	0	0.00	2	50.20	50.20	-2	1,309	-0.15%
2022/06/29	7	52.03	0	0.00	51.50	7	1,273	0.55%
2022/06/28	13	55.68	1	57.70	55.70	12	1,206	0.99%
2022/06/27	6	56.22	0	0.00	57.30	6	1,099	0.55%
2022/06/22	0	0.00	5	51.30	51.30	-5	1,005	-0.50%
2022/06/20	2	54.00	0	0.00	52.50	2	997	0.20%
2022/06/16	2	56.20	0	0.00	55.60	2	980	0.20%
2022/06/15	1	58.50	0	0.00	57.20	1	971	0.10%
2022/06/10	0	0.00	3	57.60	57.70	-3	946	-0.32%
2022/06/06	1	57.10	0	0.00	56.70	1	941	0.11%
2022/06/01	0	0.00	1	57.10	57.20	-1	957	-0.10%
2022/05/27	0	0.00	1	56.00	55.60	-1	965	-0.10%
2022/05/26	3	55.10	0	0.00	54.90	3	969	0.31%
2022/05/18	1	56.60	0	0.00	56.00	1	1,070	0.09%
2022/05/16	0	0.00	1	55.60	56.10	-1	1,126	-0.09%
2022/05/13	1	54.20	1	54.80	55.50	0	1,136	0.00%
2022/05/12	0	0.00	1	54.40	54.50	-1	1,156	-0.09%
2022/05/11	3.2	54.09	3	54.60	54.60	0.2	1,175	0.02%
2022/05/10	0	0.00	1	54.60	55.10	-1	1,178	-0.08%
2022/05/09	2.1	55.24	0	0.00	55.10	2.1	1,187	0.18%
2022/05/06	4	56.65	0	0.00	56.90	4	1,188	0.34%
2022/05/05	4.1	58.26	0	0.00	58.50	4.1	1,198	0.34%
2022/05/04	1	58.10	1	57.80	58.00	0	1,214	0.00%
2022/05/03	1	59.20	2	58.20	57.60	-1	1,259	-0.08%
2022/04/28	0	0.00	2	57.25	58.30	-2	1,357	-0.15%
2022/04/22	3	61.90	1	61.70	60.70	2	1,474	0.14%
2022/04/21	0	0.00	3	64.23	63.40	-3	1,509	-0.20%
2022/04/20	1	63.40	0	0.00	63.50	1	1,549	0.06%
2022/04/19	0	0.00	4	64.27	64.00	-4	1,687	-0.24%
2022/04/15	3	64.43	5	64.50	63.80	-2	1,997	-0.10%
2022/04/14	1	65.00	0	0.00	65.00	1	2,085	0.05%
2022/04/08	2	67.00	0	0.00	67.50	2	2,437	0.08%
2022/04/07	2.1	68.01	0	0.00	68.00	2.1	2,804	0.07%
2022/04/06	2	69.00	0	0.00	69.20	2	2,873	0.07%
2022/04/01	1	70.10	0	0.00	70.10	1	2,944	0.03%
2022/03/29	0	0.00	1	71.50	70.90	-1	3,094	-0.03%
2022/03/25	2	72.50	0	0.00	71.60	2	3,206	0.06%
2022/03/24	0	0.00	1	73.20	73.60	-1	3,259	-0.03%
2022/03/23	1	72.60	5	72.60	72.50	-4	3,469	-0.12%
2022/03/22	0	0.00	1	73.00	72.70	-1	3,793	-0.03%
2022/03/21	0	0.00	0.2	71.70	72.20	-0.2	3,856	-0.01%
2022/02/25	1	70.90	1	70.60	70.90	0	5,175	0.00%
2022/02/24	0	0.00	3	71.70	69.30	-3	5,354	-0.06%
2022/02/23	3	71.40	3	71.60	71.70	0	5,426	0.00%
2022/02/21	1	73.90	0	0.00	73.80	1	5,897	0.02%
2022/02/18	12	74.40	1	74.20	74.50	11	6,310	0.17%
2022/02/17	3	74.30	0	0.00	74.20	3	6,933	0.04%
2022/02/10	0	0.00	1	76.00	75.30	-1	8,734	-0.01%
2022/01/26	3	74.57	6	74.47	74.70	-3	9,376	-0.03%
2022/01/25	2	77.20	2	74.00	73.30	0	9,716	0.00%
2022/01/21	1	78.50	0	0.00	76.80	1	9,972	0.01%
2022/01/19	1	81.30	0	0.00	81.00	1	9,942	0.01%
2022/01/13	0	0.00	3	85.73	85.90	-3	10,352	-0.03%
2022/01/12	3	85.20	4	85.63	85.60	-1	10,330	-0.01%
2022/01/11	1	87.20	2	86.45	86.10	-1	10,193	-0.01%
2022/01/10	1	83.00	2	82.70	84.40	-1	10,035	-0.01%
2022/01/07	0	0.00	8	84.26	83.10	-8	9,874	-0.08%
2022/01/06	11	84.14	0	0.00	83.60	11	9,780	0.11%
2022/01/05	1	83.40	0	0.00	84.40	1	9,717	0.01%
2022/01/04	1	84.60	0	0.00	84.60	1	9,662	0.01%
2022/01/03	4	88.98	1	89.10	87.90	3	9,560	0.03%
2021/12/30	8	90.48	9	91.34	92.40	-1	9,393	-0.01%
2021/12/28	0	0.00	1	86.50	85.90	-1	8,933	-0.01%
2021/12/27	1	85.10	1	85.70	85.20	0	8,852	0.00%
2021/12/24	1	84.20	2	84.00	83.80	-1	8,773	-0.01%
2021/12/23	1	84.80	0	0.00	84.90	1	8,733	0.01%
2021/12/22	1	84.50	2	84.70	83.30	-1	8,689	-0.01%
2021/12/21	7	83.26	2	82.00	83.60	5	8,612	0.06%
2021/12/20	0	0.00	0.1	84.40	82.10	-0.1	8,570	0.00%
2021/12/17	1	85.30	1	84.90	84.00	0	8,495	0.00%
2021/12/16	22	88.18	31.5	88.43	89.10	-9.5	8,276	-0.11%
2021/12/14	0	0.00	0.3	80.70	79.80	-0.3	7,885	0.00%
2021/12/13	0	0.00	1	81.70	81.70	-1	7,829	-0.01%
2021/12/09	0.3	83.18	0	0.00	81.60	0.3	7,761	0.00%
2021/12/08	10.5	83.10	3	82.63	81.40	7.5	7,702	0.10%
2021/12/07	1	86.10	2	84.80	83.20	-1	7,631	-0.01%
2021/12/06	0	0.00	1	84.60	85.30	-1	7,499	-0.01%
2021/12/03	0	0.00	2	84.20	84.00	-2	7,390	-0.03%
2021/12/02	0	0.00	2	80.70	80.70	-2	7,226	-0.03%
2021/12/01	8	83.28	1	84.20	83.70	7	7,119	0.10%
2021/11/30	1	82.40	1	83.70	79.50	0	6,996	0.00%
2021/11/29	2	77.80	0	0.00	78.80	2	6,863	0.03%
2021/11/25	2	84.50	2	85.70	82.30	0	6,645	0.00%
2021/11/24	3	82.90	3	83.20	84.00	0	6,520	0.00%
2021/11/23	4	82.75	6	82.67	82.40	-2	6,430	-0.03%
2021/11/22	2	88.95	2	88.60	88.40	0	6,231	0.00%
2021/11/19	9	90.64	0	0.00	90.50	9	6,131	0.15%
2021/11/18	2	90.90	7	91.57	89.10	-5	5,853	-0.09%
2021/11/17	7	88.56	8	91.86	89.90	-1	5,612	-0.02%
2021/11/16	18	90.31	14	88.10	86.40	4	5,198	0.08%
2021/11/15	7	86.63	8	87.65	90.90	-1	4,581	-0.02%
2021/11/12	4	81.40	9.2	81.54	82.70	-5.2	4,257	-0.12%
2021/11/11	19	77.34	5	77.74	75.20	14	3,776	0.37%
2021/11/10	0	0.00	11	73.05	75.10	-11	2,982	-0.37%
2021/11/09	1	67.50	5	68.00	68.30	-4	2,745	-0.15%
2021/11/05	0	0.00	3	67.10	67.60	-3	2,524	-0.12%
2021/11/04	5	67.12	3	67.10	66.40	2	2,414	0.08%
2021/11/03	1	66.50	4	68.00	67.50	-3	2,274	-0.13%
2021/11/02	2	64.75	5	65.88	66.00	-3	1,957	-0.15%
2021/11/01	9	60.23	22	61.25	63.10	-13	1,598	-0.81%
2021/10/29	8	57.44	10	57.17	57.40	-2	1,339	-0.15%
2021/10/28	0	0.00	10	55.10	55.10	-10	1,275	-0.78%
2021/10/27	17	55.04	0	0.00	54.80	17	1,276	1.33%
2021/10/26	9	55.99	0	0.00	55.10	9	1,303	0.69%
2021/10/25	5	57.10	4	57.08	56.20	1	1,257	0.08%
2021/10/22	11	58.60	13	59.59	58.20	-2	1,205	-0.17%
2021/10/20	0	0.00	4	55.30	55.40	-4	822	-0.49%
2021/10/08	0	0.00	2	54.00	54.20	-2	865	-0.23%
2021/09/29	5	54.24	0	0.00	54.20	5	917	0.54%
2021/09/28	0	0.00	4	55.00	55.00	-4	936	-0.43%
2021/09/24	4	54.80	2	54.80	54.90	2	952	0.21%
2021/09/01	2	54.90	0	0.00	55.30	2	1,339	0.15%
2021/08/26	8	54.40	0	0.00	54.90	8	1,703	0.47%
2021/08/25	0	0.00	3	54.80	55.30	-3	1,721	-0.17%
2021/08/24	0	0.00	6	54.28	54.30	-6	1,734	-0.35%
2021/08/23	0	0.00	1	54.30	54.30	-1	1,743	-0.06%
2021/08/20	0	0.00	26	53.70	53.70	-26	1,752	-1.48%
2021/08/19	0	0.00	18	53.39	53.60	-18	1,747	-1.03%
2021/08/05	0	0.00	3	54.10	54.70	-3	1,862	-0.16%
2021/08/04	0	0.00	3	54.40	54.30	-3	1,922	-0.16%
2021/08/02	0	0.00	1	54.70	55.00	-1	1,964	-0.05%
2021/07/30	6	54.80	1	54.60	55.10	5	1,962	0.25%
2021/07/29	0	0.00	2	60.60	60.80	-2	1,901	-0.11%
2021/07/28	3	60.83	0	0.00	60.50	3	1,893	0.16%
2021/07/19	1	62.20	0	0.00	61.70	1	2,129	0.05%
2021/07/16	0	0.00	1	61.40	61.70	-1	2,237	-0.04%
2021/07/15	1	60.50	0	0.00	60.80	1	2,254	0.04%
2021/07/13	5	60.50	0	0.00	60.10	5	2,416	0.21%
2021/07/12	1	59.80	0	0.00	59.60	1	2,440	0.04%
2021/07/08	1	59.80	0	0.00	59.90	1	2,534	0.04%
2021/07/07	5	59.78	10	59.60	59.60	-5	2,652	-0.19%
2021/07/06	3	60.43	0	0.00	60.30	3	2,677	0.11%
2021/07/05	1	60.30	0	0.00	60.60	1	2,758	0.04%
2021/07/02	2	60.25	0	0.00	60.10	2	2,810	0.07%
2021/07/01	19	60.23	0	0.00	60.00	19	2,864	0.66%
2021/06/29	1	59.70	0	0.00	60.20	1	2,967	0.03%
2021/06/28	4	59.28	0	0.00	59.90	4	3,037	0.13%
2021/06/25	6	60.53	0	0.00	60.40	6	3,101	0.19%
2021/06/22	0	0.00	0.2	60.40	60.40	-0.2	3,334	-0.01%
2021/06/11	0	0.00	3.4	62.27	62.00	-3.4	3,979	-0.09%
2021/06/09	0	0.00	15	64.25	63.00	-15	4,101	-0.37%
2021/06/08	0	0.00	4	65.00	63.10	-4	4,059	-0.10%
2021/06/07	0	0.00	2	62.50	62.50	-2	3,957	-0.05%
2021/06/04	0	0.00	4	62.50	61.60	-4	3,917	-0.10%
2021/06/03	0	0.00	2	60.25	60.00	-2	3,850	-0.05%
2021/06/02	2	58.40	1	58.50	58.80	1	3,847	0.03%
2021/05/31	0	0.00	10	57.50	57.50	-10	3,882	-0.26%
2021/05/28	3	58.07	0	0.00	57.70	3	3,963	0.08%
2021/05/25	10	58.80	0	0.00	57.70	10	4,262	0.23%
2021/05/24	1	56.40	0	0.00	56.20	1	4,467	0.02%
2021/05/21	0	0.00	1	55.50	56.10	-1	4,708	-0.02%
2021/05/18	1	56.00	27	55.30	56.20	-26	5,599	-0.46%
2021/05/17	0	0.00	1	52.40	53.00	-1	6,002	-0.02%
2021/05/13	1	52.00	0	0.00	55.20	1	6,220	0.02%
2021/05/12	12	54.12	0	0.00	54.40	12	6,498	0.18%
2021/05/11	2	58.00	0	0.00	57.60	2	6,535	0.03%
2021/05/07	0	0.00	3	59.70	59.90	-3	6,536	-0.05%
2021/05/06	0	0.00	0	59.30	59.30	0	6,556	0.00%
2021/04/27	1	61.50	1	62.10	61.30	0	6,859	0.00%
2021/04/22	13	59.98	0	0.00	59.00	13	6,823	0.19%
2021/04/19	8	62.40	21	61.95	62.70	-13	6,709	-0.19%
2021/04/16	1	59.30	0	0.00	59.80	1	6,630	0.02%
2021/04/14	1	56.30	0	0.00	58.00	1	6,661	0.02%
2021/04/13	0	0.00	1	59.30	58.50	-1	6,655	-0.02%
2021/04/12	0	0.00	4	59.10	59.00	-4	6,617	-0.06%
2021/04/09	0	0.00	3	59.33	58.80	-3	6,653	-0.05%
2021/04/08	0	0.00	10	59.40	59.50	-10	6,822	-0.15%
2021/04/07	10	59.00	0	0.00	58.60	10	7,092	0.14%
2021/03/31	2	56.20	1	56.60	57.00	1	7,415	0.01%
2021/03/25	15	54.73	5	55.60	54.80	10	7,110	0.14%
2021/03/24	0	0.00	5	55.10	54.90	-5	7,048	-0.07%
2021/03/23	3	54.93	11	55.00	54.70	-8	7,012	-0.11%
2021/03/19	3	54.17	1	54.30	54.30	2	6,920	0.03%
2021/03/18	0	54.50	1	55.40	54.60	-1	6,857	-0.01%
2021/03/17	22	54.91	7	55.06	54.80	15	6,764	0.22%
2021/03/16	2	54.00	7	54.00	54.00	-5	6,354	-0.08%
2021/03/15	0	0.00	3	49.00	49.10	-3	6,194	-0.05%
2021/03/12	1	47.75	1	48.15	48.15	0	6,172	0.00%
2021/03/11	1	48.20	0	0.00	48.15	1	6,198	0.02%
2021/03/10	2	47.40	2	47.35	48.00	0	6,193	0.00%
2021/03/08	8	46.89	0	0.00	46.20	8	6,177	0.13%
2021/03/05	0	0.00	2	47.35	47.00	-2	6,169	-0.03%
2021/03/04	2	48.03	1	47.40	47.65	1	6,181	0.02%
2021/03/03	0	0.00	2	48.53	48.35	-2	6,161	-0.03%
2021/03/02	1	48.50	1	47.70	48.50	0	6,083	0.00%
2021/02/25	7	46.79	0	0.00	46.80	7	5,904	0.12%
2021/02/24	2	48.03	2	47.98	46.50	0	5,856	0.00%
2021/02/23	13	49.42	6	49.25	49.15	7	5,635	0.12%
2021/02/22	6	50.27	5	49.71	51.20	1	5,412	0.02%
2021/02/19	2	48.80	1	48.90	49.00	1	5,121	0.02%
2021/02/18	1	50.20	16	49.98	50.50	-15	4,901	-0.31%
2021/02/17	12	46.55	27	45.88	47.30	-15	4,545	-0.33%
2021/02/04	3	42.35	3	42.28	42.50	0	3,994	0.00%
2021/02/03	18	42.07	26	42.17	41.30	-8	3,872	-0.21%
2021/02/02	1	40.25	1	40.60	40.25	0	3,571	0.00%
2021/01/29	1	39.75	0	0.00	38.65	1	3,457	0.03%
2021/01/28	1	39.70	0	0.00	39.60	1	3,450	0.03%
2021/01/27	0	0.00	5	40.09	39.95	-5	3,433	-0.15%
2021/01/26	1	40.30	4	40.16	39.85	-3	3,405	-0.09%
2021/01/25	2	40.00	2	40.28	40.10	0	3,363	0.00%
2021/01/22	1	39.60	0	0.00	39.45	1	3,313	0.03%
2021/01/21	13	39.84	5	40.24	39.60	8	3,266	0.24%
2021/01/20	0	0.00	2	38.85	39.00	-2	3,038	-0.07%
2021/01/19	2	37.85	0	0.00	38.35	2	3,057	0.07%
2021/01/18	7	37.82	0	0.00	37.85	7	3,062	0.23%
2021/01/15	0	0.00	2	38.55	38.30	-2	3,042	-0.07%
2021/01/13	2	38.48	0	0.00	38.35	2	2,981	0.07%
2021/01/12	0	0.00	9	38.43	38.20	-9	2,958	-0.30%
2021/01/07	3	39.00	0	0.00	39.55	3	2,853	0.11%
2021/01/06	0	0.00	5	39.75	39.15	-5	2,805	-0.18%
2021/01/04	15	40.38	23	40.19	40.40	-8	2,681	-0.30%
2020/12/31	19	41.46	7	40.55	40.55	12	2,615	0.46%
2020/12/30	21	40.51	97	39.90	40.95	-76	2,367	-3.21%
2020/12/29	6	38.72	16	38.79	40.20	-10	2,034	-0.49%
2020/12/28	0	0.00	5	36.92	37.20	-5	1,612	-0.31%
2020/12/22	3	35.75	0	0.00	35.25	3	1,543	0.19%
2020/12/18	0	0.00	2	35.80	35.95	-2	1,531	-0.13%
2020/12/15	2	36.20	0	0.00	36.20	2	1,529	0.13%
2020/12/14	4	35.73	0	0.00	35.85	4	1,505	0.27%
2020/12/11	4	35.75	2	35.35	35.50	2	1,506	0.13%
2020/12/10	0	0.00	3	36.10	36.05	-3	1,498	-0.20%
2020/12/09	2	36.50	2	36.70	36.75	0	1,475	0.00%
2020/12/07	2	36.95	0	0.00	36.80	2	1,451	0.14%
2020/12/04	2	36.00	5	36.10	36.50	-3	1,406	-0.21%
2020/12/02	4	35.78	10	35.65	35.90	-6	1,364	-0.44%
2020/11/27	3	35.38	0	0.00	35.40	3	1,435	0.21%
2020/11/16	1	34.90	0	0.00	34.70	1	1,637	0.06%
2020/11/11	2	34.75	3	34.70	34.80	-1	1,686	-0.06%
2020/11/03	5	34.10	0	0.00	34.00	5	1,696	0.29%
2020/11/02	0	0.00	40	33.80	33.90	-40	1,722	-2.32%
2020/10/29	0	0.00	2	34.70	34.70	-2	1,742	-0.11%
2020/10/27	40	34.83	5	35.05	34.15	35	1,833	1.91%
2020/10/22	0	0.00	2	33.90	34.05	-2	1,938	-0.10%
2020/10/14	0	0.00	1	34.20	34.20	-1	1,945	-0.05%
2020/10/08	0	0.00	12	33.61	33.65	-12	1,983	-0.60%
2020/10/07	0	0.00	10	33.60	33.70	-10	2,000	-0.50%
2020/09/30	0	0.00	5	33.50	33.40	-5	2,103	-0.24%
2020/09/28	2	33.20	0	0.00	33.45	2	2,133	0.09%
2020/09/25	0	0.00	2	33.05	33.05	-2	2,165	-0.09%
2020/09/18	0	0.00	2	35.30	35.25	-2	2,221	-0.09%
2020/09/17	3	35.10	0	0.00	35.15	3	2,214	0.14%
2020/09/11	4	34.60	0	0.00	34.50	4	2,205	0.18%
2020/09/10	5	35.00	0	0.00	35.05	5	2,186	0.23%
2020/09/08	0	0.00	6	35.50	35.55	-6	2,171	-0.28%
2020/09/04	5	36.10	1	35.95	36.05	4	2,162	0.18%
2020/09/03	7	36.36	7	37.39	36.55	0	2,150	0.00%
2020/09/02	13	35.65	0	0.00	35.85	13	2,033	0.64%
2020/09/01	0	0.00	10	35.45	35.55	-10	2,027	-0.49%
2020/08/31	2	36.10	0	0.00	35.05	2	2,027	0.10%
2020/08/28	0	0.00	1	36.95	36.50	-1	1,994	-0.05%
2020/08/27	5	36.20	6	36.80	36.75	-1	1,947	-0.05%
2020/08/26	5	36.85	6	36.88	36.75	-1	1,905	-0.05%
2020/08/25	0	0.00	1	36.35	36.40	-1	1,813	-0.06%
2020/08/21	0	0.00	1	34.90	34.90	-1	1,763	-0.06%
2020/08/20	3	33.55	1	33.55	33.50	2	1,748	0.11%
2020/08/19	0	0.00	5	35.35	35.25	-5	1,713	-0.29%
2020/08/18	11	35.56	0	0.00	35.60	11	1,687	0.65%
2020/08/17	10	36.37	5	36.30	35.95	5	1,665	0.30%
2020/08/14	2	35.80	3	35.88	36.05	-1	1,618	-0.06%
2020/08/13	5	34.99	2	35.10	35.10	3	1,580	0.19%
2020/08/12	1	34.45	1	34.70	34.70	0	1,576	0.00%
2020/08/10	0	0.00	10	35.49	35.00	-10	1,566	-0.64%
2020/08/07	11	35.60	0	0.00	35.50	11	1,559	0.71%
2020/08/06	13	35.98	0	0.00	35.85	13	1,555	0.84%
2020/08/05	3	35.55	0	0.00	35.55	3	1,525	0.20%
2020/08/04	0	0.00	1	35.70	35.35	-1	1,509	-0.07%
2020/08/03	1	35.25	0	0.00	35.70	1	1,485	0.07%
2020/07/31	1	35.50	13	35.98	35.55	-12	1,446	-0.83%
2020/07/30	5	34.76	6	34.79	34.70	-1	1,360	-0.07%
2020/07/29	2	34.15	1	34.30	34.30	1	1,251	0.08%
2020/07/27	1	31.60	2	31.60	31.50	-1	1,177	-0.08%
2020/07/24	1	31.55	0	0.00	31.90	1	1,211	0.08%
2020/07/13	4	35.10	1	35.10	35.30	3	1,207	0.25%
2020/07/10	0	0.00	5	33.80	34.15	-5	1,142	-0.44%
2020/07/08	5	34.00	0	0.00	34.15	5	1,164	0.43%
2020/07/06	2	34.00	0	0.00	34.40	2	1,155	0.17%
2020/07/03	0	0.00	3	33.15	34.15	-3	1,138	-0.26%
2020/07/02	3	33.20	0	0.00	33.20	3	1,120	0.27%
2020/07/01	5	32.25	0	0.00	32.20	5	1,097	0.46%
2020/06/10	0	0.00	2	32.40	32.40	-2	1,192	-0.17%
2020/06/08	0	0.00	1	32.15	32.25	-1	1,261	-0.08%
2020/06/04	1	31.95	0	0.00	31.95	1	1,259	0.08%
2020/05/18	1	30.90	0	0.00	30.80	1	1,290	0.08%
2020/05/13	0	0.00	1	31.80	31.65	-1	1,274	-0.08%
2020/05/12	0	0.00	1	32.20	31.85	-1	1,278	-0.08%
2020/05/05	0	0.00	3	31.50	31.40	-3	1,253	-0.24%
2020/04/30	1	32.20	0	0.00	32.00	1	1,244	0.08%
2020/04/28	1	32.75	0	0.00	32.85	1	1,204	0.08%
2020/04/27	0	0.00	1	32.30	32.30	-1	1,217	-0.08%
2020/04/21	2	31.20	0	0.00	30.80	2	1,178	0.17%
2020/04/20	2	31.50	0	0.00	31.50	2	1,163	0.17%
2020/04/17	3	31.50	70	31.47	31.50	-67	1,159	-5.78%
2020/04/15	1	31.40	0	0.00	31.20	1	1,125	0.09%
2020/04/14	3	30.50	0	0.00	31.20	3	1,121	0.27%
2020/04/09	2	31.10	0	0.00	31.00	2	1,088	0.18%
2020/04/06	14	28.60	0	0.00	28.65	14	1,029	1.36%
2020/03/31	20	28.10	0	0.00	28.10	20	1,010	1.98%
2020/03/30	10	28.10	0	0.00	28.15	10	1,001	1.00%
2020/03/24	0	0.00	2	28.20	28.20	-2	969	-0.21%
2020/03/19	20	26.65	2	27.35	26.45	18	947	1.90%
2020/03/18	0	0.00	2	29.40	29.20	-2	929	-0.22%
2020/03/17	0	0.00	4	29.15	29.15	-4	911	-0.44%
2020/03/13	0	0.00	5	29.06	30.00	-5	883	-0.57%
2020/03/09	0	0.00	4	34.80	34.50	-4	797	-0.50%
2020/03/06	0	0.00	1	35.30	35.30	-1	788	-0.13%
2020/03/04	0	0.00	2	35.40	35.50	-2	871	-0.23%
2020/03/03	3	35.90	11	35.90	35.85	-8	870	-0.92%
2020/02/26	5	35.85	0	0.00	36.00	5	850	0.59%
2020/02/19	0	0.00	3	36.25	36.25	-3	837	-0.36%
2020/02/14	0	0.00	3	37.47	37.40	-3	836	-0.36%
2020/02/13	3	37.50	0	0.00	37.30	3	836	0.36%
2020/02/04	60	36.25	3	35.75	35.85	57	892	6.38%
2020/01/31	10	35.60	0	0.00	36.60	10	1,005	0.99%
2020/01/30	2	36.00	0	0.00	35.00	2	998	0.20%
2020/01/20	5	38.35	2	38.30	38.35	3	958	0.31%
2020/01/08	1	38.05	0	0.00	38.00	1	1,040	0.10%
2019/12/19	1	39.05	0	0.00	39.00	1	1,113	0.09%
2019/12/18	4	38.93	0	0.00	39.00	4	1,113	0.36%
2019/12/13	0	0.00	1	38.75	38.60	-1	1,133	-0.09%
2019/12/05	10	40.10	8	40.11	40.10	2	1,147	0.17%
2019/12/03	1	39.50	1	39.70	39.75	0	1,136	0.00%
2019/12/02	1	40.05	1	40.35	39.50	0	1,133	0.00%
2019/11/29	4	40.00	20	39.98	39.95	-16	1,132	-1.41%
2019/11/27	2	39.00	0	0.00	39.00	2	1,093	0.18%
2019/11/22	1	38.35	5	38.40	38.45	-4	1,088	-0.37%
2019/11/07	5	38.09	0	0.00	38.00	5	1,176	0.43%
2019/11/06	0	0.00	5	38.75	38.50	-5	1,173	-0.43%
2019/11/04	0	0.00	2	39.10	38.95	-2	1,184	-0.17%
2019/10/31	1	39.45	1	39.00	39.40	0	1,193	0.00%
2019/10/30	1	39.00	16	39.01	39.00	-15	1,194	-1.26%
2019/10/29	0	0.00	5	38.15	38.00	-5	1,178	-0.42%
2019/10/28	5	37.80	0	0.00	37.75	5	1,180	0.42%
2019/10/25	0	0.00	1	38.10	37.90	-1	1,195	-0.08%
2019/10/24	21	37.90	0	0.00	38.00	21	1,196	1.75%
2019/10/22	0	0.00	2	37.60	37.60	-2	1,176	-0.17%
2019/10/21	1	37.45	1	37.65	37.80	0	1,178	0.00%
2019/10/17	7	37.15	0	0.00	37.15	7	1,189	0.59%
2019/10/16	5	37.20	0	0.00	37.15	5	1,218	0.41%
2019/10/02	3	37.40	0	0.00	37.45	3	1,466	0.20%
2019/09/27	2	37.35	10	37.30	37.30	-8	1,499	-0.53%
2019/09/25	1	37.95	0	0.00	37.85	1	1,511	0.07%
2019/09/24	1	38.25	0	0.00	38.35	1	1,520	0.07%
2019/09/20	0	0.00	1	38.20	38.15	-1	1,540	-0.06%
2019/09/18	5	37.85	0	0.00	37.80	5	1,575	0.32%
2019/09/17	0	0.00	1	38.70	38.10	-1	1,570	-0.06%
2019/09/16	1	38.55	3	38.55	38.70	-2	1,586	-0.13%
2019/09/11	0	0.00	3	38.30	38.55	-3	1,607	-0.19%
2019/09/10	18	38.55	0	0.00	38.35	18	1,621	1.11%
2019/09/05	0	0.00	6	39.00	38.90	-6	1,692	-0.35%
2019/09/04	10	38.75	0	0.00	38.85	10	1,693	0.59%
2019/09/03	2	39.00	0	0.00	38.70	2	1,700	0.12%
2019/09/02	19	39.39	2	38.85	39.50	17	1,684	1.01%
2019/08/30	11	38.59	10	38.45	38.45	1	1,676	0.06%
2019/08/26	0.6	38.00	0	0.00	37.80	0.6	1,707	0.03%
2019/08/22	10	38.60	0	0.00	38.55	10	1,754	0.57%
2019/08/21	1	38.50	0	0.00	38.40	1	1,773	0.06%
2019/08/07	0	0.00	1	38.00	37.15	-1	2,036	-0.05%
2019/08/06	1	38.20	0	0.00	38.10	1	2,062	0.05%
2019/08/05	0	0.00	5	38.40	38.30	-5	2,103	-0.24%
2019/08/02	6	38.20	0	0.00	38.20	6	2,142	0.28%
2019/08/01	2	39.45	2	39.60	39.35	0	2,173	0.00%
2019/07/25	0	0.00	2	41.40	41.75	-2	2,443	-0.08%
2019/07/24	1	41.30	0	0.00	41.60	1	2,446	0.04%
2019/07/22	2	41.30	0	0.00	41.25	2	2,462	0.08%
2019/07/17	1	43.35	0	0.00	43.10	1	2,467	0.04%
2019/07/16	1	47.00	0	0.00	47.00	1	2,459	0.04%
2019/07/15	0	0.00	3	47.05	47.00	-3	2,491	-0.12%
2019/07/11	2	46.00	2	45.95	46.30	0	2,490	0.00%
2019/07/09	5	46.14	0	0.00	46.00	5	2,444	0.20%
2019/07/05	5	45.40	5	45.30	45.80	0	2,465	0.00%
2019/07/04	0	0.00	1	45.20	45.90	-1	2,481	-0.04%
2019/07/03	1	44.85	2	45.00	45.05	-1	2,506	-0.04%
2019/06/21	2	42.75	0	0.00	42.55	2	2,959	0.07%
2019/06/20	0	0.00	2	42.50	42.50	-2	2,955	-0.07%
2019/06/18	6	41.98	0	0.00	41.55	6	3,005	0.20%
2019/06/17	0	0.00	1	41.70	41.60	-1	3,057	-0.03%
2019/06/14	2	41.75	1	41.85	41.75	1	3,068	0.03%
2019/05/29	1	39.30	0	0.00	39.00	1	3,190	0.03%
2019/05/27	1	40.30	0	0.00	40.10	1	3,174	0.03%
2019/05/24	2	40.40	0	0.00	39.95	2	3,202	0.06%
2019/05/23	0	0.00	5	39.00	39.95	-5	3,172	-0.16%
2019/05/22	5	39.00	0	0.00	39.30	5	3,205	0.16%
2019/05/21	2	38.10	0	0.00	38.30	2	3,203	0.06%
2019/05/13	0	0.00	0	40.20	39.30	0	3,278	0.00%
2019/05/10	0	0.00	1	40.75	40.20	-1	3,308	-0.03%
2019/05/08	2	42.35	0	0.00	42.15	2	3,415	0.06%
2019/05/06	5	43.30	0	0.00	43.00	5	3,382	0.15%
2019/04/19	1	49.75	0	0.00	50.00	1	3,215	0.03%
2019/04/18	0	0.00	7.2	49.08	48.90	-7.2	3,129	-0.23%
2019/04/03	5	49.00	0	0.00	48.90	5	2,951	0.17%
2019/03/28	0	0.00	5	49.70	48.60	-5	2,799	-0.18%
2019/03/26	0	0.00	2	48.28	47.50	-2	2,626	-0.08%
2019/03/19	2	46.20	0	0.00	46.00	2	2,492	0.08%
2019/03/14	0	0.00	6	45.90	46.50	-6	2,588	-0.23%
2019/03/12	5	46.30	0	0.00	46.00	5	2,561	0.20%
2019/03/05	0	0.00	1	46.45	46.10	-1	2,699	-0.04%
2019/02/25	1	46.90	1	46.85	46.85	0	2,635	0.00%
2019/02/20	0	0.00	1.6	45.23	45.35	-1.6	2,492	-0.06%
2019/02/15	1	46.50	0	0.00	45.80	1	2,454	0.04%
2019/02/14	0	0.00	5	46.50	46.80	-5	2,468	-0.20%
2019/02/13	0	0.00	3	46.90	46.90	-3	2,460	-0.12%
2019/02/12	0	0.00	2	45.45	45.30	-2	2,364	-0.08%
2019/02/11	1	45.65	0	0.00	45.70	1	2,291	0.04%
2019/01/25	0	0.00	1	42.75	42.75	-1	2,051	-0.05%
2019/01/24	3	42.57	1	43.30	42.70	2	2,083	0.10%
2019/01/23	5	42.60	0	0.00	43.00	5	2,092	0.24%
2018/12/27	1	38.90	0	0.00	38.30	1	2,113	0.05%
2018/12/21	2	38.15	1	38.20	38.00	1	2,244	0.04%
2018/12/20	0	0.00	1	37.75	37.60	-1	2,240	-0.04%
2018/12/19	1	38.35	1	38.40	38.30	0	2,253	0.00%
2018/12/17	1	40.65	0	0.00	40.15	1	2,288	0.04%
2018/12/12	5	40.65	0	0.00	41.85	5	2,411	0.21%
2018/12/10	2	42.50	2	41.30	41.25	0	2,549	0.00%
2018/12/07	1	43.30	0	0.00	43.10	1	2,552	0.04%
2018/12/05	0	0.00	4	40.10	40.15	-4	2,631	-0.15%
2018/12/04	3	42.60	4	41.35	41.20	-1	2,664	-0.04%
2018/12/03	0	0.00	3	41.37	42.00	-3	2,716	-0.11%
2018/11/30	1	40.10	0	0.00	40.10	1	2,742	0.04%
2018/11/29	1	40.40	1	40.35	40.20	0	2,794	0.00%
2018/11/27	2	39.60	0	0.00	39.50	2	2,960	0.07%
2018/11/20	1	40.65	0	0.00	40.25	1	3,861	0.03%
2018/11/12	3	41.57	0	0.00	41.00	3	4,013	0.07%
2018/11/09	6	42.99	1	43.45	42.80	5	4,011	0.12%
2018/11/06	0	0.00	5	42.80	42.65	-5	4,101	-0.12%
2018/11/05	1	44.15	6	43.65	43.40	-5	4,150	-0.12%
2018/11/02	0	0.00	10	43.70	44.00	-10	4,180	-0.24%
2018/11/01	20	43.25	0	0.00	43.00	20	4,212	0.47%
2018/10/31	19	43.09	0	0.00	42.50	19	4,270	0.44%
2018/10/29	1	46.00	1	46.10	46.50	0	4,324	0.00%
2018/10/26	0	0.00	3	45.50	46.00	-3	4,502	-0.07%
2018/10/23	0	0.00	1	47.75	47.30	-1	4,717	-0.02%
2018/10/22	1	49.50	0	0.00	49.50	1	4,816	0.02%
2018/10/18	0.2	47.00	0	0.00	46.55	0.2	5,040	0.00%
2018/10/17	0	0.00	1	48.25	47.05	-1	5,040	-0.02%
2018/10/12	2	46.73	2	47.15	47.00	0	5,025	0.00%
2018/10/01	3	54.70	3	54.63	53.80	0	4,955	0.00%
2018/09/26	0	0.00	2	54.30	52.60	-2	4,858	-0.04%
2018/09/25	2	53.00	0	0.00	53.40	2	4,824	0.04%
2018/09/20	0	0.00	2	55.80	56.50	-2	4,728	-0.04%
2018/09/19	1	56.30	1	55.90	56.50	0	4,701	0.00%
2018/09/18	0	0.00	10	56.80	55.30	-10	4,714	-0.21%
2018/09/17	9	56.00	19	55.11	56.30	-10	4,603	-0.22%
2018/09/14	20	52.45	10	53.00	52.90	10	4,489	0.22%
2018/09/12	1	53.90	16	55.38	55.50	-15	4,369	-0.34%
2018/09/11	10	54.70	10	54.60	54.40	0	4,296	0.00%
2018/09/07	35	54.79	10	53.80	53.80	25	4,156	0.60%
2018/09/06	3	54.20	0	53.40	53.50	3	4,068	0.07%
2018/09/05	4	56.00	0	0.00	56.50	4	3,991	0.10%
2018/09/04	4	57.48	6	57.87	58.20	-2	3,923	-0.05%
2018/09/03	3	56.80	3	57.17	54.30	0	3,764	0.00%
2018/08/31	5	56.56	1	56.50	57.70	4	3,706	0.11%
2018/08/30	8	56.93	18	56.91	57.80	-10	3,653	-0.27%
2018/08/29	19	54.81	8	54.73	55.10	11	3,366	0.33%
2018/08/28	6	53.80	15	54.11	55.00	-9	3,174	-0.28%
2018/08/27	1	49.40	1	49.50	50.00	0	2,879	0.00%
2018/08/21	0	0.00	5	49.64	49.60	-5	2,794	-0.18%
2018/08/20	1	48.00	0	0.00	48.00	1	2,757	0.04%
2018/08/15	1	50.20	2	50.75	50.80	-1	2,674	-0.04%
2018/08/10	6	49.86	1	49.95	49.50	5	2,526	0.20%
2018/08/09	5	50.60	6	50.83	50.90	-1	2,488	-0.04%
2018/08/08	1	50.60	2	50.15	50.60	-1	2,439	-0.04%
2018/08/07	3	49.50	18	49.93	51.00	-15	2,374	-0.63%
2018/08/06	3	49.27	6	49.84	48.70	-3	2,275	-0.13%
2018/08/03	1	50.30	18	50.49	50.50	-17	2,205	-0.77%
2018/08/02	8	49.99	18	50.28	50.00	-10	2,130	-0.47%
2018/08/01	4	47.94	3	48.15	48.80	1	1,961	0.05%
2018/07/31	1	47.20	4	47.53	47.60	-3	1,887	-0.16%
2018/07/30	1	46.85	0	0.00	46.50	1	1,804	0.06%
2018/07/27	0	0.00	2	46.53	47.00	-2	1,751	-0.11%
2018/07/26	3	44.80	5	44.78	45.15	-2	1,650	-0.12%
2018/07/25	1	43.85	2	43.05	43.00	-1	1,522	-0.07%
2018/07/24	1	41.25	13	41.20	41.45	-12	1,425	-0.84%
2018/07/19	0	0.00	5	40.30	40.15	-5	1,486	-0.34%
2018/07/16	1	40.70	1	40.65	41.00	0	1,529	0.00%
2018/07/12	2	39.55	0	0.00	40.20	2	1,593	0.13%
2018/07/10	1	42.00	4	41.98	42.00	-3	1,528	-0.20%
2018/07/09	0	0.00	1	41.20	42.00	-1	1,544	-0.06%
2018/07/06	1	41.20	0	0.00	41.10	1	1,597	0.06%
2018/07/05	1	41.15	1	41.45	41.50	0	1,608	0.00%
2018/06/27	1	42.35	2	42.30	42.65	-1	1,575	-0.06%
2018/06/26	6	40.98	0	0.00	41.30	6	1,532	0.39%
2018/06/25	7	41.79	1	41.50	41.55	6	1,520	0.39%
2018/06/19	3	41.43	0	0.00	41.20	3	1,561	0.19%
2018/06/15	1	42.05	1	42.35	42.55	0	1,557	0.00%
2018/06/11	1	43.05	1	43.45	43.05	0	1,625	0.00%
2018/06/08	0	0.00	10.1	42.50	43.00	-10.1	1,649	-0.61%
2018/06/07	11	42.55	2	43.25	42.80	9	1,721	0.52%
2018/06/04	3	41.30	4	41.20	41.00	-1	1,806	-0.06%
2018/06/01	2	40.90	0	0.00	41.15	2	1,959	0.10%
2018/05/31	3	41.28	1	41.60	41.40	2	1,987	0.10%
2018/05/30	2	39.40	0	0.00	40.10	2	1,968	0.10%
2018/05/25	1	39.75	1	39.75	39.70	0	2,199	0.00%
2018/05/21	0	0.00	1	39.15	39.10	-1	2,543	-0.04%
2018/05/17	0	0.00	1	39.25	39.20	-1	2,749	-0.04%
2018/05/14	1	38.75	1	38.95	38.85	0	3,242	0.00%
2018/05/10	1	38.80	0	0.00	38.70	1	3,719	0.03%
2018/05/08	1	38.15	0	0.00	38.05	1	3,966	0.03%
2018/05/07	1	38.80	1	39.10	39.10	0	3,967	0.00%
2018/04/27	0	0.00	0.1	40.00	39.60	-0.1	3,984	0.00%
2018/04/26	2.1	42.16	2	42.23	41.35	0.1	3,953	0.00%
2018/04/25	1	42.90	1	43.45	43.45	0	3,972	0.00%
2018/04/20	1	45.10	1	44.60	44.60	0	3,955	0.00%
2018/04/18	10	45.10	0	0.00	45.35	10	3,892	0.26%
2018/04/03	0.1	43.85	0	0.00	44.05	0.1	3,720	0.00%
2018/03/30	0	0.00	5	43.55	43.10	-5	3,699	-0.14%
2018/03/28	4	43.50	1	43.40	43.70	3	3,686	0.08%
2018/03/23	2	42.50	0	0.00	42.40	2	3,627	0.06%
2018/03/20	5	44.35	0	0.00	44.35	5	3,575	0.14%
2018/03/16	2	44.60	2	44.55	45.75	0	3,554	0.00%
2018/03/15	2	45.15	1	45.45	45.20	1	3,500	0.03%
2018/03/14	2	44.75	2	45.18	45.05	0	3,476	0.00%
2018/03/13	1	45.10	2	44.95	44.80	-1	3,440	-0.03%
2018/03/12	1	43.60	2	43.60	43.55	-1	3,354	-0.03%
2018/03/09	5	43.75	1	43.95	43.40	4	3,324	0.12%
2018/03/08	2	45.25	3	45.43	44.50	-1	3,254	-0.03%
2018/03/07	1	45.55	10	45.70	45.95	-9	3,155	-0.29%
2018/03/06	4	43.68	0	0.00	43.90	4	3,008	0.13%
2018/03/05	3	43.20	3	43.10	43.50	0	2,986	0.00%
2018/03/02	1	42.80	4	42.95	42.85	-3	2,944	-0.10%
2018/03/01	1	44.40	6	44.83	44.20	-5	2,883	-0.17%
2018/02/27	9	45.06	4	45.30	44.85	5	2,831	0.18%
2018/02/26	1	44.80	5	44.19	45.00	-4	2,694	-0.15%
2018/02/23	1	42.55	2	42.75	42.55	-1	2,495	-0.04%
2018/02/22	1	42.50	0	0.00	42.20	1	2,445	0.04%
2018/02/21	2	42.13	2	41.80	41.95	0	2,388	0.00%
2018/02/09	5	42.08	2	41.78	42.20	3	2,255	0.13%
2018/02/08	1	41.25	1	41.55	42.35	0	2,122	0.00%
2018/02/06	6	41.07	2	43.35	40.50	4	1,883	0.21%
2018/02/05	7	43.12	8	43.23	43.70	-1	1,626	-0.06%
2018/02/02	0	0.00	91	41.11	41.90	-91	1,332	-6.83%
2018/02/01	1	38.90	11	38.79	38.90	-10	1,128	-0.89%
2018/01/31	3	38.58	5	38.28	38.30	-2	1,051	-0.19%
2018/01/29	1	36.70	0	0.00	36.70	1	834	0.12%
2018/01/24	0	0.00	5	35.90	36.05	-5	830	-0.60%
2018/01/22	0	0.00	1	35.65	35.70	-1	820	-0.12%
2018/01/19	3	36.32	0	0.00	36.00	3	825	0.36%
2018/01/16	2	35.20	0	0.00	35.20	2	760	0.26%
2018/01/15	0	0.00	5	35.35	35.20	-5	761	-0.66%
2018/01/10	0	0.00	0	34.75	34.90	0	741	0.00%
2018/01/09	0	0.00	2	34.65	34.75	-2	731	-0.27%
2018/01/04	0	0.00	1	34.80	34.75	-1	792	-0.13%