台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    4,705
  • 產業
    上市 光電類股
  • 1770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

福勝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28210.70410.7510.70-211,280-0.02%
2024/03/22210.9000.0010.85211,5060.02%
2024/03/2100.002010.6510.65-2011,401-0.18%
2024/03/20310.389210.3510.35-8911,378-0.78%
2024/03/18910.3700.0010.40911,2600.08%
2024/03/15110.702010.8010.70-1911,180-0.17%
2024/03/13110.8000.0010.80111,0510.01%
2024/03/122211.1000.0011.102211,0190.20%
2024/03/11210.852010.8510.90-1810,992-0.16%
2024/03/07511.0000.0010.90510,9100.05%
2024/03/061011.102511.1511.05-1510,797-0.14%
2024/03/05211.1000.0011.10210,7290.02%
2024/03/01111.35511.3011.20-410,551-0.04%
2024/02/2900.002011.3811.35-2010,471-0.19%
2024/02/27311.5011.311.5911.50-8.310,365-0.08%
2024/02/26311.602111.6011.65-1810,260-0.18%
2024/02/23511.6500.0011.65510,2150.05%
2024/02/2100.002011.7011.70-2010,271-0.19%
2024/02/207.511.96211.8511.905.510,2260.05%
2024/02/193012.081012.1512.052010,2160.20%
2024/02/15211.6000.0011.45210,1100.02%
2024/02/0500.001011.4511.50-1010,093-0.10%
2024/02/0200.00311.7011.55-310,043-0.03%
2024/02/011811.4900.0011.551810,0700.18%
2024/01/3100.00111.8511.80-19,864-0.01%
2024/01/3000.00111.9511.85-19,798-0.01%
2024/01/29412.2000.0012.0049,7060.04%
2024/01/261112.26812.2412.2039,6110.03%
2024/01/251012.2500.0012.20109,5230.10%
2024/01/24612.45812.4312.30-29,364-0.02%
2024/01/231812.319112.3312.25-738,946-0.82%
2024/01/2200.00311.5811.60-37,923-0.04%
2024/01/19611.5300.0011.5567,7960.08%
2024/01/182011.50211.5011.45187,6370.24%
2024/01/175311.202011.2511.20337,4020.45%
2024/01/16811.47511.6011.5537,2200.04%
2024/01/15111.4500.0011.4516,9930.01%
2024/01/10211.7500.0011.7526,8300.03%
2024/01/09312.002012.0011.95-176,738-0.25%
2024/01/0800.00512.1812.30-56,523-0.08%
2024/01/052111.8000.0011.85215,9010.36%
2024/01/04511.6000.0011.4555,7000.09%
2024/01/03111.552011.5511.50-195,694-0.33%
2024/01/022011.90211.9511.80185,6320.32%
2023/12/28111.7500.0011.8015,5440.02%
2023/12/27511.85211.8011.8035,5960.05%
2023/12/26411.715711.7511.70-535,475-0.97%
2023/12/22311.53311.3511.3005,1270.00%
2023/12/201011.15111.1011.1594,9440.18%
2023/12/1900.002010.9510.95-204,894-0.41%
2023/12/15111.2500.0011.2514,8730.02%
2023/12/14311.15711.1511.15-44,846-0.08%
2023/12/13211.1000.0011.1024,8290.04%
2023/12/12511.2000.0011.1054,8330.10%
2023/12/08111.4000.0011.3014,7710.02%
2023/12/0700.00511.3011.30-54,869-0.10%
2023/12/05111.5000.0011.5514,9350.02%
2023/11/272011.3000.0011.30205,0730.39%
2023/11/2400.00611.5511.55-65,078-0.12%
2023/11/2200.00411.5511.55-45,151-0.08%
2023/11/21611.611011.6011.60-45,183-0.08%
2023/11/14510.8000.0010.8555,3820.09%
2023/11/13111.0000.0010.9515,4230.02%
2023/11/10311.08211.0011.0015,5250.02%
2023/11/08111.3000.0011.3015,7350.02%
2023/10/26311.20111.3511.2028,1180.02%
2023/10/23111.2000.0011.2019,7800.01%
2023/10/1900.000.811.1511.25-0.810,138-0.01%
2023/10/16511.6500.0011.55511,0430.05%
2023/10/122011.5500.0011.652012,1300.16%
2023/10/06111.451011.4511.50-912,974-0.07%
2023/10/045111.2500.0011.355113,2840.38%
2023/10/03211.6300.0011.60213,3110.02%
2023/10/0200.001011.5011.60-1013,415-0.07%
2023/09/28911.621011.6011.60-113,827-0.01%
2023/09/26611.7600.0011.70614,0290.04%
2023/09/21511.9000.0011.80514,7070.03%
2023/09/20312.1000.0011.95314,8550.02%
2023/09/142012.00712.0412.101316,9160.08%
2023/09/111212.0200.0011.951218,9750.06%
2023/09/07212.102012.0512.00-1819,246-0.09%
2023/09/061012.302012.2312.20-1019,345-0.05%
2023/09/0500.00412.4012.45-419,376-0.02%
2023/09/041012.20312.2312.25719,6370.04%
2023/09/0100.00312.3512.30-319,855-0.02%
2023/08/302212.2000.0012.152221,9580.10%
2023/08/290.712.2000.0012.200.722,0380.00%
2023/08/2800.002012.3012.10-2022,028-0.09%
2023/08/2500.001012.2012.20-1021,927-0.05%
2023/08/2213712.191112.1712.1512621,9750.57% 大買/鉅額交易
2023/08/214412.141012.0512.203421,7650.16%
2023/08/182012.2000.0012.102021,6760.09%
2023/08/17512.1000.0012.10521,5880.02%
2023/08/16612.1100.0012.10621,5340.03%
2023/08/15212.60212.4512.45021,3890.00%
2023/08/145312.41512.3512.404821,3010.23%
2023/08/1111312.9800.0012.8011321,1790.53% 大買/鉅額交易
2023/08/105013.1000.0013.105020,9770.24%
2023/08/09113.6500.0013.60120,6870.00%
2023/08/0800.001013.7513.75-1020,557-0.05%
2023/08/0700.00213.6513.75-220,470-0.01%
2023/08/041013.95213.9313.95820,3360.04%
2023/08/0100.00614.0914.10-619,781-0.03%
2023/07/31814.111314.2213.90-519,421-0.03%
2023/07/2800.004213.9013.90-4218,955-0.22%
2023/07/27714.005414.1913.90-4718,626-0.25%
2023/07/26513.453013.5313.50-2517,608-0.14%
2023/07/25113.35113.4513.40017,4120.00%
2023/07/245113.4000.0013.355117,2580.30%
2023/07/211213.43113.5013.601117,1460.06%
2023/07/203013.6500.0013.653016,7930.18%
2023/07/192313.974013.6813.55-1716,669-0.10%
2023/07/182214.283613.9613.95-1416,591-0.08%
2023/07/17414.1619614.2414.20-19216,395-1.17% 大賣/鉅額交易
2023/07/14713.772013.7013.65-1315,825-0.08%
2023/07/132113.768513.8413.75-6415,788-0.41%
2023/07/121313.36213.3013.251115,2430.07%
2023/07/1100.002113.4813.45-2115,327-0.14%
2023/07/071613.102013.1013.05-415,357-0.03%
2023/07/0600.001613.4513.40-1615,238-0.11%
2023/07/05313.40113.3013.35214,8000.01%
2023/07/044013.403613.4613.50414,7650.03%
2023/06/30513.1500.0013.15514,7490.03%
2023/06/292013.052013.2513.25014,6450.00%
2023/06/283212.99312.8512.902914,3630.20%
2023/06/27812.98312.9512.90514,2420.04%
2023/06/266513.83213.9013.606313,7680.46%
2023/06/212913.961514.0514.051413,4120.10%
2023/06/20913.78413.6313.60512,7590.04%
2023/06/1911214.063514.0913.957712,3580.62% 大買/
2023/06/16613.483013.6113.45-2410,970-0.22%
2023/06/1500.00513.1513.20-510,558-0.05%
2023/06/141613.39713.2813.30910,6300.08%
2023/06/1300.002113.3013.45-2110,751-0.20%
2023/06/122013.15113.2013.151910,6320.18%
2023/06/091813.09513.1013.101310,5510.12%
2023/06/081013.104413.3513.00-3410,657-0.32%
2023/06/0700.006.513.4613.40-6.510,697-0.06%
2023/06/063713.60413.4913.253310,6940.31%
2023/06/051812.885013.5413.55-329,989-0.32%
2023/06/02512.2500.0012.3559,1090.05%
2023/05/292112.45212.3512.251911,4900.17%
2023/05/2500.001012.3012.20-1011,682-0.09%
2023/05/231412.4000.0012.251412,4430.11%
2023/05/22212.3500.0012.35213,0450.02%
2023/05/1900.00112.2512.15-113,530-0.01%
2023/05/1200.00111.9011.85-114,600-0.01%
2023/05/111512.0000.0011.901514,6190.10%
2023/05/10512.1000.0012.15514,8030.03%
2023/05/09112.15112.1012.10015,0120.00%
2023/05/0800.00112.0512.00-114,987-0.01%
2023/05/04212.1800.0012.10215,6120.01%
2023/04/28312.3000.0012.20316,8520.02%
2023/04/25112.9000.0012.55116,6040.01%
2023/04/2000.001013.1013.00-1016,273-0.06%
2023/04/191113.18313.0012.90816,2380.05%
2023/04/1800.00813.1913.20-816,115-0.05%
2023/04/171513.09313.0813.151215,9610.08%
2023/04/1400.00113.1013.20-115,818-0.01%
2023/04/131013.131513.0012.95-515,593-0.03%
2023/04/1200.00713.0013.00-715,450-0.05%
2023/04/11512.9000.0012.85515,4680.03%
2023/04/1000.00112.7512.80-115,396-0.01%
2023/04/07612.81112.8512.75515,3720.03%
2023/03/296012.6000.0012.706015,1520.40%
2023/03/28112.7000.0012.65115,0060.01%
2023/03/24312.9500.0013.00315,1230.02%
2023/03/2300.001312.9112.90-1315,110-0.09%
2023/03/221412.96112.9512.951315,1030.09%
2023/03/211313.06213.0013.001115,0930.07%
2023/03/17113.052213.0013.00-2114,965-0.14%
2023/03/162412.9400.0012.802414,8120.16%
2023/03/15313.00313.0513.00014,6490.00%
2023/03/1400.00413.2513.10-414,528-0.03%
2023/03/13413.352013.2013.40-1614,465-0.11%
2023/03/101513.17313.0013.151214,3050.08%
2023/03/09113.90113.8513.50013,9960.00%
2023/03/08713.7400.0013.85713,8320.05%
2023/03/071013.822413.7513.75-1413,592-0.10%
2023/03/063113.935514.0714.00-2413,323-0.18%
2023/03/031613.351413.3913.50212,1140.02%
2023/03/021112.543012.7012.55-1911,006-0.17%
2023/03/015012.602012.6312.653010,9560.27%
2023/02/243012.85212.9512.802810,8950.26%
2023/02/232113.001013.1312.851110,7950.10%
2023/02/227213.2700.0013.107210,6790.67%
2023/02/21813.38513.3313.35310,3280.03%
2023/02/2032.513.1510.213.4813.4022.410,1780.22%
2023/02/171613.01813.0713.0589,6570.08%
2023/02/16212.452412.7512.95-229,286-0.24%
2023/02/141012.1000.0012.10109,1260.11%
2023/02/10312.1500.0012.0539,1020.03%
2023/02/092012.552412.5512.50-48,868-0.05%
2023/02/08112.60112.6512.6008,8800.00%
2023/02/0600.001112.6012.50-118,425-0.13%
2023/02/03112.90712.8012.80-68,448-0.07%
2023/02/02112.703612.8112.85-358,305-0.42%
2023/02/01112.302212.4912.50-217,957-0.26%
2023/01/31912.352112.4412.10-127,857-0.15%
2023/01/30611.834511.8811.90-397,321-0.53%
2023/01/10111.55111.5011.5007,6970.00%
2023/01/0900.00411.4811.55-48,124-0.05%
2023/01/06311.501511.4311.50-128,207-0.15%
2023/01/0400.00111.2511.30-18,490-0.01%
2023/01/03111.2500.0011.2018,6890.01%
2022/12/2700.00311.1511.15-39,738-0.03%
2022/12/2600.00211.1511.10-29,832-0.02%
2022/12/221011.1000.0011.001010,4700.10%
2022/12/21210.70211.0010.75010,5750.00%
2022/12/16510.9000.0010.85510,7020.05%
2022/12/14111.1500.0011.15110,9160.01%
2022/12/131011.1000.0011.101010,9300.09%
2022/12/091011.3000.0011.351011,0230.09%
2022/12/082011.15511.1011.101511,0610.14%
2022/12/07411.1000.0011.05411,1090.04%
2022/12/051011.6000.0011.501011,1200.09%
2022/12/01111.601011.6011.65-911,440-0.08%
2022/11/3000.00111.4511.40-111,452-0.01%
2022/11/29211.4000.0011.40211,4780.02%
2022/11/281011.4000.0011.251011,5750.09%
2022/11/25511.50511.4511.45011,7290.00%
2022/11/241111.50111.5011.501011,8410.08%
2022/11/23511.55011.5011.50511,9690.04%
2022/11/221111.3600.0011.351112,0420.09%
2022/11/181411.7800.0011.651412,0600.12%
2022/11/171011.6500.0011.601012,1320.08%
2022/11/151012.0500.0012.051012,5110.08%
2022/11/11211.682711.6212.00-2513,271-0.19%
2022/11/105.511.4500.0011.455.513,0740.04%
2022/11/0900.001011.8011.85-1013,137-0.08%
2022/11/0800.00111.7511.75-113,131-0.01%
2022/11/0700.001011.6511.65-1013,156-0.08%
2022/11/0300.00111.7011.65-113,459-0.01%
2022/11/02111.7500.0011.75113,5160.01%
2022/10/3100.00111.5011.45-113,571-0.01%
2022/10/24111.70611.6511.60-514,263-0.04%
2022/10/2000.001212.0512.20-1214,172-0.08%
2022/10/1900.00212.2312.30-213,998-0.01%
2022/10/1800.00112.1012.20-113,842-0.01%
2022/10/17512.07412.0612.10113,7170.01%
2022/10/13311.853411.6411.50-3113,237-0.23%
2022/10/1200.002912.0211.95-2913,120-0.22%
2022/10/111111.963112.0011.95-2013,067-0.15%
2022/10/07812.20212.2012.25612,9020.05%
2022/10/061712.093712.1712.20-2012,761-0.16%
2022/10/05111.70412.1111.75-312,474-0.02%
2022/10/04111.45411.5111.35-312,116-0.02%
2022/10/032011.40211.3511.351812,1280.15%
2022/09/30311.331111.4011.50-812,296-0.07%
2022/09/2900.00211.2811.25-212,203-0.02%
2022/09/281110.971010.5010.50112,2220.01%
2022/09/2700.00111.0011.00-112,164-0.01%
2022/09/26410.8000.0010.65412,1820.03%
2022/09/23111.402111.3511.25-2012,345-0.16%
2022/09/21211.5000.0011.60212,2440.02%
2022/09/20411.9400.0011.85412,1270.03%
2022/09/1900.000.312.0512.05-0.312,1950.00%
2022/09/1500.00112.4012.35-112,466-0.01%
2022/09/1400.00212.1812.20-212,760-0.02%
2022/09/12112.15212.2512.10-113,147-0.01%
2022/09/08112.20412.2912.25-313,335-0.02%
2022/09/07711.81411.8111.80313,3690.02%
2022/09/0600.004011.8011.80-4013,534-0.30%
2022/09/05612.03511.9012.00113,5610.01%
2022/09/011211.99311.9812.00913,4730.07%
2022/08/31111.80212.0011.95-113,381-0.01%
2022/08/2600.00311.6511.65-313,267-0.02%
2022/08/2500.00911.5111.45-913,235-0.07%
2022/08/24111.501011.4011.50-913,451-0.07%
2022/08/232511.311111.3511.351413,3740.10%
2022/08/221211.7067.411.6611.65-55.413,237-0.42%
2022/08/193511.801811.8912.101712,9080.13%
2022/08/18311.031311.0711.15-1012,202-0.08%
2022/08/171011.00311.1211.25712,1300.06%
2022/08/161.310.84310.8010.80-1.711,948-0.01%
2022/08/1500.00210.6010.55-211,796-0.02%
2022/08/1200.00310.5010.50-311,815-0.03%
2022/08/1100.001310.4010.45-1311,834-0.11%
2022/08/1000.001010.2510.20-1011,826-0.08%
2022/08/0900.00510.2510.20-511,817-0.04%
2022/08/0800.00210.1010.15-211,854-0.02%
2022/08/0500.00410.0510.10-411,853-0.03%
2022/08/04410.01010.0010.00411,9410.03%
2022/08/031610.22510.2510.101111,8910.09%
2022/08/0100.00179.779.86-1711,598-0.15%
2022/07/2919.57159.699.76-1411,598-0.12%
2022/07/28139.9400.009.921311,4350.11%
2022/07/272710.0000.0010.002711,4170.24%
2022/07/26110.101510.1210.15-1411,464-0.12%
2022/07/251310.301110.3310.30211,5370.02%
2022/07/22510.301010.3010.30-511,748-0.04%
2022/07/2100.00110.3010.30-112,041-0.01%
2022/07/2000.002510.3310.25-2512,415-0.20%
2022/07/19110.202110.2210.20-2012,713-0.16%
2022/07/18710.151110.1510.15-413,027-0.03%
2022/07/1500.00110.0010.05-113,082-0.01%
2022/07/14110.1500.0010.15113,3180.01%
2022/07/1300.001010.1510.10-1013,388-0.07%
2022/07/12109.7129.689.70813,3560.06%
2022/07/11310.20310.0010.00013,2930.00%
2022/07/08210.431410.2710.35-1213,265-0.09%
2022/07/074.39.9200.0010.004.313,1590.03%
2022/07/061210.301049.909.83-9213,198-0.70% 大賣/
2022/07/0419.67519.869.66-5013,030-0.38%
2022/07/011610.11219.859.65-513,175-0.04%
2022/06/30310.1500.0010.15313,0050.02%
2022/06/29110.6010110.5010.55-10013,003-0.77% 大賣/
2022/06/28110.75210.6310.60-113,086-0.01%
2022/06/2700.00610.7410.65-613,089-0.05%
2022/06/241010.331910.2910.30-913,110-0.07%
2022/06/232310.004010.1310.00-1713,199-0.13%
2022/06/222110.08210.0010.001912,9900.15%
2022/06/21810.60510.5010.65312,6190.02%
2022/06/20110.701510.9010.45-1412,644-0.11%
2022/06/171711.38211.4511.301512,4190.12%
2022/06/16812.00111.8011.75712,3050.06%
2022/06/15113.1000.0013.05112,2230.01%
2022/06/14213.0015013.0013.05-14812,241-1.21% 大賣/鉅額交易
2022/06/13213.13113.1513.10112,5010.01%
2022/06/10213.3500.0013.35212,7860.02%
2022/06/093213.376113.5013.40-2913,040-0.22%
2022/06/0800.001513.1513.20-1512,989-0.12%
2022/06/0700.001113.2513.20-1113,035-0.08%
2022/06/021012.9300.0012.901013,1680.08%
2022/06/011812.89412.8312.951413,3060.11%
2022/05/312112.55112.6012.502013,1780.15%
2022/05/30112.55512.5312.50-413,192-0.03%
2022/05/276012.50312.5812.505713,1580.43%
2022/05/2600.0014712.4912.40-14713,188-1.11% 大賣/鉅額交易
2022/05/2500.00212.2512.20-213,157-0.02%
2022/05/235012.37212.3512.404813,4160.36%
2022/05/201112.4000.0012.401113,5880.08%
2022/05/19312.43412.5012.55-113,777-0.01%
2022/05/181212.892812.8312.85-1613,778-0.12%
2022/05/17112.501112.4512.45-1013,635-0.07%
2022/05/16112.2000.0012.45113,7200.01%
2022/05/13112.30512.2512.25-413,833-0.03%
2022/05/121112.3100.0012.201114,3310.08%
2022/05/11312.351012.2512.25-714,436-0.05%
2022/05/1000.00212.5512.50-214,697-0.01%
2022/05/096212.502012.6512.404215,4430.27%
2022/05/06113.0500.0013.05115,5460.01%
2022/05/05213.451213.5613.35-1015,600-0.06%
2022/05/045013.3500.0013.255015,6190.32%
2022/05/032213.35613.3513.401615,7780.10%
2022/04/291613.23413.1513.151215,8670.08%
2022/04/281112.99413.3313.35716,1210.04%
2022/04/277012.575012.7512.902016,7180.12%
2022/04/265213.0000.0013.055216,4850.32%
2022/04/251113.0610013.0013.00-8916,194-0.55%
2022/04/221013.6400.0013.601015,9260.06%
2022/04/21313.90114.2013.90215,8110.01%
2022/04/201913.97114.3014.301815,7240.11%
2022/04/192114.0200.0013.952115,6080.13%
2022/04/185313.85613.8013.854715,7310.30%
2022/04/15614.057314.0514.05-6715,887-0.42%
2022/04/14214.30614.2914.25-416,090-0.02%
2022/04/13114.40514.2514.40-416,402-0.02%
2022/04/12514.011214.0814.10-716,544-0.04%
2022/04/113214.181114.1114.152116,6470.13%
2022/04/08714.7400.0014.75716,7090.04%
2022/04/079314.974114.9214.705217,3860.30%
2022/04/06715.28115.3515.15617,3520.03%
2022/04/011515.2500.0015.351517,9000.08%
2022/03/31515.421215.5015.45-719,343-0.04%
2022/03/30215.60315.5515.60-119,430-0.01%
2022/03/291715.5600.0015.551719,6150.09%
2022/03/281115.6600.0015.701119,8120.06%
2022/03/25216.00116.0016.00120,1430.00%
2022/03/24416.1100.0016.10420,7660.02%
2022/03/23516.20316.2816.20221,7410.01%
2022/03/22316.001.616.1016.151.422,0140.01%
2022/03/2100.002016.1016.05-2022,347-0.09%
2022/03/18116.15516.2516.10-422,421-0.02%
2022/03/17516.551216.4516.40-722,359-0.03%
2022/03/16216.101216.4516.15-1022,504-0.04%
2022/03/15916.332716.3416.40-1823,078-0.08%
2022/03/14616.277016.1716.30-6423,355-0.27%
2022/03/111115.9900.0015.851123,9830.05%
2022/03/0900.00715.7515.70-724,333-0.03%
2022/03/08915.6400.0015.60924,4320.04%
2022/03/07115.655.115.7815.75-4.124,529-0.02%
2022/03/0400.001216.0216.05-1224,702-0.05%
2022/03/031016.35716.2516.20324,9820.01%
2022/03/02516.25616.1316.20-125,6130.00%
2022/03/011016.151.116.1716.208.925,7200.03%
2022/02/25515.80315.7215.85225,8280.01%
2022/02/24615.642015.8515.65-1426,071-0.05%
2022/02/23816.09116.1516.05726,3830.03%
2022/02/226216.04316.0016.055927,8040.21%
2022/02/211016.412016.1716.45-1029,701-0.03%
2022/02/1800.003916.2016.25-3929,904-0.13%
2022/02/171016.3500.0016.301030,2680.03%
2022/02/16516.291116.2916.30-630,499-0.02%
2022/02/152016.095016.2016.05-3030,853-0.10%
2022/02/147616.15516.3816.207131,2070.23%
2022/02/111117.0400.0017.001131,0570.04%
2022/02/103717.643817.5817.55-131,3330.00%
2022/02/092717.7510217.5417.70-7531,685-0.24% 大賣/
2022/02/0800.001016.8916.85-1032,959-0.03%
2022/02/07516.081916.1816.60-1433,037-0.04%
2022/01/262416.05116.1016.052333,4630.07%
2022/01/251916.020.316.1016.0018.733,8900.06%
2022/01/24916.4300.0016.45934,0050.03%
2022/01/21517.00616.9616.85-134,3780.00%
2022/01/203217.315917.3017.40-2736,213-0.07%
2022/01/1900.00116.6016.75-135,5090.00%
2022/01/18516.65216.7016.70335,4990.01%
2022/01/17116.3500.0016.70135,5570.00%
2022/01/145116.25116.2516.455035,8050.14%
2022/01/131116.604516.7516.60-3435,823-0.09%
2022/01/121416.841116.7616.75336,0460.01%
2022/01/114417.10317.1816.954136,3780.11%
2022/01/107316.971116.9817.006236,5710.17%
2022/01/075116.552116.5416.553036,6440.08%
2022/01/068616.941416.9016.907236,8780.20%
2022/01/05917.40617.5517.30336,7780.01%
2022/01/041217.94117.6517.651136,9280.03%
2022/01/033117.741317.9017.751836,9550.05%
2021/12/3000.003218.1918.10-3236,797-0.09%
2021/12/29117.8000.0017.80136,3560.00%
2021/12/284717.962417.7117.802336,6620.06%
2021/12/272917.8116917.7517.90-14036,600-0.38% 大賣/鉅額交易
2021/12/241017.152217.0717.15-1235,416-0.03%
2021/12/2312617.23111.117.1517.1514.935,5750.04% 大買/大賣/
2021/12/221317.281117.3217.25235,6420.01%
2021/12/21217.032017.2317.15-1835,657-0.05%
2021/12/20917.1113617.0717.15-12735,737-0.36% 大賣/鉅額交易
2021/12/173516.933816.8716.90-335,475-0.01%
2021/12/164416.522716.5916.501734,8560.05%
2021/12/154116.351616.3616.352534,9640.07%
2021/12/146515.869715.8115.80-3234,836-0.09%
2021/12/131016.15149.216.1916.10-139.234,785-0.40% 大賣/鉅額交易
2021/12/108116.191216.1816.156934,8650.20%
2021/12/097516.754616.7716.452934,5990.08%
2021/12/084016.406016.3416.40-2033,827-0.06%
2021/12/072016.237516.2716.35-5533,695-0.16%
2021/12/06215.90415.7515.80-233,028-0.01%
2021/12/031015.752315.8415.75-1333,168-0.04%
2021/12/021615.561615.4515.55033,5160.00%
2021/12/011215.57215.6015.651034,5620.03%
2021/11/30715.4314.115.6315.35-7.134,801-0.02%
2021/11/291015.201615.3915.30-634,841-0.02%
2021/11/264715.517115.5315.35-2435,024-0.07%
2021/11/251516.033416.0516.05-1934,955-0.05%
2021/11/245016.177016.0816.15-2035,096-0.06%
2021/11/237216.042716.0416.104535,5720.13%
2021/11/229016.391216.2316.207835,5570.22%
2021/11/1914416.2531016.5916.25-16635,949-0.46% 大買/大賣/鉅額交易
2021/11/187115.8412516.0515.95-5435,535-0.15% 大賣/
2021/11/172715.221015.1815.151733,9540.05%
2021/11/165715.0710214.7514.80-4534,161-0.13% 大賣/
2021/11/158415.123515.2615.154934,2040.14%
2021/11/12914.833415.1315.15-2534,360-0.07%
2021/11/116214.80314.7714.655934,3360.17%
2021/11/101414.90615.0514.85834,4150.02%
2021/11/097715.125015.1115.102734,8580.08%
2021/11/084015.351015.3815.453034,6490.09%
2021/11/058215.277515.3615.30734,7890.02%
2021/11/0410414.401114.3514.459333,3720.28% 大買/
2021/11/0300.003014.5014.50-3035,004-0.09%
2021/11/021614.171114.4014.10535,1590.01%
2021/11/015114.162014.1114.053137,6040.08%
2021/10/292514.193614.1514.10-1141,173-0.03%
2021/10/2837514.2482.214.3314.00292.841,2660.71% 大買/鉅額交易
2021/10/2715.513.702213.7013.70-6.539,546-0.02%
2021/10/264013.691213.6113.552840,0080.07%
2021/10/251613.501213.6913.65440,4380.01%
2021/10/224113.501113.4013.403041,7920.07%
2021/10/212513.632613.8013.80-142,0310.00%
2021/10/205113.882513.6113.652642,8330.06%
2021/10/19213.601213.9313.85-1043,495-0.02%
2021/10/182513.42513.4013.402044,4550.04%
2021/10/15513.7500.0013.65545,8810.01%
2021/10/13913.84114.0513.65846,8790.02%
2021/10/1211014.0900.0013.9011047,6900.23% 大買/鉅額交易
2021/10/082615.03515.0614.702148,4670.04%
2021/10/071114.80714.7914.75450,6860.01%
2021/10/06514.65314.7014.50252,0610.00%
2021/10/051914.255314.6314.70-3453,002-0.06%
2021/10/04114.6010014.3014.00-9955,702-0.18%
2021/10/01914.992414.7214.70-1563,252-0.02%
2021/09/301615.39515.2815.201163,8460.02%
2021/09/29815.134815.1415.30-4064,336-0.06%
2021/09/281915.59815.4615.451165,7060.02%
2021/09/2716715.924015.7515.9512769,0280.18% 大買/鉅額交易
2021/09/241315.485715.5715.55-4469,663-0.06%
2021/09/2300.001615.1315.25-1670,495-0.02%
2021/09/22314.70614.7314.75-372,0210.00%
2021/09/161115.3700.0015.151175,1750.01%
2021/09/15115.401615.4715.35-1576,813-0.02%
2021/09/14115.55315.5515.45-279,0080.00%
2021/09/13415.65415.6315.70081,0240.00%
2021/09/101615.73415.7015.701283,8800.01%
2021/09/09615.52115.4015.40589,9870.01%
2021/09/08215.301615.3615.30-1493,439-0.01%
2021/09/073115.571515.4615.751696,6690.02%
2021/09/066714.995715.2415.301097,9500.01%
2021/09/031315.7810816.0015.75-9599,545-0.10% 大賣/
2021/09/0288.516.13116.0516.0087.5101,7780.09%
2021/09/014816.5212316.4416.40-75104,264-0.07% 大賣/
2021/08/314816.062316.1416.1025106,5300.02%
2021/08/30316.431016.4616.40-7112,518-0.01%
2021/08/273416.862416.8416.6510116,7630.01%
2021/08/26716.691116.5516.50-4121,6040.00%
2021/08/251616.541616.6416.500126,5850.00%
2021/08/2415516.6234316.2816.20-188134,023-0.14% 大買/大賣/鉅額交易
2021/08/2333.817.064117.1217.15-7.2139,189-0.01%
2021/08/2010017.58717.4417.3593142,8400.07%
2021/08/1921818.261218.1618.00206144,9360.14% 大買/鉅額交易
2021/08/188618.2420718.5118.75-121147,518-0.08% 大賣/鉅額交易
2021/08/179918.3811818.5518.20-19152,240-0.01% 大賣/
2021/08/168918.1710118.1918.20-12156,138-0.01% 大賣/
2021/08/137218.78119.0518.6071159,3630.04%
2021/08/128719.1100.0019.1087163,0690.05%
2021/08/1110219.2616519.2919.10-63166,411-0.04% 大買/大賣/
2021/08/1011319.294519.6519.1568166,2440.04% 大買/
2021/08/0942819.7827219.8219.65156169,0400.09% 大買/大賣/鉅額交易
2021/08/068020.495020.6320.6530168,2950.02%
2021/08/0530121.049421.0120.75207169,3160.12% 大買/鉅額交易
2021/08/049720.9335720.6921.55-260167,750-0.15% 大賣/鉅額交易
2021/08/0317519.5315919.7519.6016165,0720.01% 大買/大賣/
2021/08/025719.1021019.3619.50-153165,346-0.09% 大賣/鉅額交易
2021/07/3016419.1919219.3718.95-28166,213-0.02% 大買/大賣/
2021/07/296719.086519.1719.202167,5200.00%
2021/07/2826719.134519.4019.10222168,4610.13% 大買/鉅額交易
2021/07/2712419.803020.0119.5094167,8170.06% 大買/
2021/07/2686.220.28151.420.5320.15-65.1168,991-0.04% 大賣/
2021/07/233219.3130419.7019.90-272174,829-0.16% 大賣/鉅額交易
2021/07/2223619.5610819.6219.25128181,0600.07% 大買/大賣/鉅額交易
2021/07/218819.138019.4218.908185,3510.00%
2021/07/2027120.015020.1519.95221188,5770.12% 大買/鉅額交易
2021/07/194320.167920.4520.35-36195,515-0.02%
2021/07/1617120.809120.9220.7080204,7280.04% 大買/
2021/07/1514820.9424620.9921.10-98207,969-0.05% 大買/大賣/
2021/07/1429121.3027521.3020.8516209,5170.01% 大買/大賣/
2021/07/1320922.31158.922.5322.3050.1210,1910.02% 大買/大賣/
2021/07/1212722.113722.1822.1590210,2950.04% 大買/
2021/07/0923422.545722.8622.40177211,5430.08% 大買/鉅額交易
2021/07/0828523.0531023.4722.95-25213,078-0.01% 大買/大賣/
2021/07/074621.952322.4221.9023211,5240.01%
2021/07/065122.256922.4122.15-18213,873-0.01%
2021/07/058022.573322.6122.6547216,7730.02%
2021/07/02197.322.80178.422.8922.8018.9217,5360.01% 大買/大賣/
2021/07/0111322.2354.522.1321.9058.5217,8240.03% 大買/
2021/06/306521.9810022.1522.10-35219,200-0.02%
2021/06/298622.278922.4822.00-3220,1060.00%
2021/06/2810822.6113122.8523.00-23220,859-0.01% 大買/大賣/
2021/06/258722.6910822.8422.45-21226,567-0.01% 大賣/
2021/06/248322.684422.6122.5039229,6000.02%
2021/06/2313522.3620122.5622.75-66230,016-0.03% 大買/大賣/
2021/06/2215522.7810822.8222.0547229,3700.02% 大買/大賣/
2021/06/2110622.438522.4922.4021229,4440.01% 大買/
2021/06/1837022.5843322.8122.30-63228,884-0.03% 大買/大賣/
2021/06/177421.1612021.6822.15-46224,245-0.02% 大賣/
2021/06/16180.120.6631520.8120.15-134.9221,465-0.06% 大買/大賣/鉅額交易
2021/06/1531422.0312022.1321.90194218,6200.09% 大買/大賣/鉅額交易
2021/06/1110922.473022.3422.7579216,9270.04% 大買/
2021/06/10153.121.92127.421.8321.8525.7214,4220.01% 大買/大賣/
2021/06/0917422.878422.8022.4090211,9010.04% 大買/
2021/06/0813123.764823.8623.5083209,4160.04% 大買/
2021/06/0730624.8826325.1924.2043207,3570.02% 大買/大賣/
2021/06/0411824.6212624.8224.60-8201,5130.00% 大買/大賣/
2021/06/0317324.2720024.4524.30-27197,393-0.01% 大買/大賣/
2021/06/0222224.0410624.3723.90116192,3720.06% 大買/大賣/鉅額交易
2021/06/0139024.3149424.3924.05-104187,830-0.06% 大買/大賣/鉅額交易
2021/05/317222.3123622.7823.40-164180,490-0.09% 大賣/鉅額交易
2021/05/2812021.25111.521.1921.308.5175,1940.00% 大買/大賣/
2021/05/2712020.2812220.1920.20-2172,7410.00% 大買/大賣/
2021/05/26303.220.7011720.4520.20186.2171,7450.11% 大買/大賣/鉅額交易
2021/05/2518320.6824220.8420.80-59172,667-0.03% 大買/大賣/
2021/05/2415519.3937919.7619.70-224171,172-0.13% 大買/大賣/鉅額交易
2021/05/2111519.2927619.8619.20-161168,330-0.10% 大買/大賣/鉅額交易
2021/05/2022519.6316119.1618.8064166,7610.04% 大買/大賣/
2021/05/1934618.8551219.3819.65-166164,667-0.10% 大買/大賣/鉅額交易
2021/05/181417.5519.217.7317.90-5.2162,2940.00%
2021/05/1765.317.3630117.0116.30-235.7163,142-0.14% 大賣/鉅額交易
2021/05/145718.333617.7417.9521160,9950.01%
2021/05/137317.895816.9117.7515163,7310.01%
2021/05/1211218.9311319.0318.60-1166,5310.00% 大買/大賣/
2021/05/1112620.893720.9420.6589166,3520.05% 大買/
2021/05/1012122.935022.9222.9071166,4270.04% 大買/
2021/05/0711722.363422.9523.4083166,9800.05% 大買/
2021/05/069322.7239.623.2421.3053.4166,7940.03%
2021/05/0511523.726523.7823.5050166,1230.03% 大買/
2021/05/044724.664224.2823.655166,4680.00%
2021/05/03189.126.5221.126.6326.25168166,8380.10% 大買/鉅額交易
2021/04/2981728.9325029.4429.15567165,7100.34% 大買/大賣/鉅額交易
2021/04/28181.527.97798.728.7628.85-617.2160,333-0.38% 大買/大賣/鉅額交易
2021/04/27130.725.99263.125.8626.25-132.4154,945-0.09% 大買/大賣/鉅額交易
2021/04/2616224.2328724.2324.20-125150,596-0.08% 大買/大賣/鉅額交易
2021/04/2353022.93493.323.4023.9536.7146,8780.02% 大買/大賣/
2021/04/2245422.31451.722.9222.502.3140,6270.00% 大買/大賣/
2021/04/219720.56164.720.6421.15-67.7131,819-0.05% 大賣/
2021/04/2010018.73208.818.9719.25-108.8130,292-0.08% 大賣/鉅額交易
2021/04/1919918.8125918.9518.90-60129,559-0.05% 大買/大賣/
2021/04/164218.278518.4718.60-43127,514-0.03%
2021/04/1524718.3012118.4918.20126126,4780.10% 大買/大賣/鉅額交易
2021/04/1423318.297518.5318.30158124,7280.13% 大買/鉅額交易
2021/04/1328018.968219.0018.55198121,2600.16% 大買/鉅額交易
2021/04/1228318.12160.718.2718.85122.3115,4210.11% 大買/大賣/鉅額交易
2021/04/0926117.0728117.2017.15-20112,717-0.02% 大買/大賣/
2021/04/087616.4610416.5416.50-28110,854-0.03% 大賣/
2021/04/0717216.04516.516.1216.40-344.5109,735-0.31% 大買/大賣/鉅額交易
2021/04/0621115.8221815.8315.65-7108,193-0.01% 大買/大賣/
2021/04/018115.5512015.4615.70-39107,678-0.04% 大賣/
2021/03/3122615.475715.5515.40169106,9070.16% 大買/鉅額交易
2021/03/3019815.37412.315.3815.65-214.3105,416-0.20% 大買/大賣/鉅額交易
2021/03/2919614.51675.215.0515.15-479.298,553-0.49% 大買/大賣/鉅額交易
2021/03/264913.8328013.8213.80-23195,196-0.24% 大賣/鉅額交易
2021/03/254413.7214513.6913.45-10194,588-0.11% 大賣/鉅額交易
2021/03/2425113.49181.213.5513.6569.893,8740.07% 大買/大賣/
2021/03/2312313.4943113.6113.20-30892,716-0.33% 大買/大賣/鉅額交易
2021/03/2237013.1710313.1313.2526791,3350.29% 大買/大賣/鉅額交易
2021/03/195712.73512.6512.705291,5560.06%
2021/03/185112.833412.9812.851794,5420.02%
2021/03/17612.741512.7512.75-996,454-0.01%
2021/03/16512.8000.0012.70599,6210.01%
2021/03/157912.703212.7012.6547102,3590.05%
2021/03/121012.861312.8412.80-3104,7270.00%
2021/03/112312.861612.8812.857111,2630.01%
2021/03/10212.601112.6212.60-9117,133-0.01%
2021/03/09612.23112.3512.355119,8430.00%
2021/03/089512.3200.0012.2095123,5030.08%
2021/03/054912.30312.2512.2546128,0080.04%
2021/03/045912.6338.812.7512.6020.2129,7890.02%
2021/03/0311012.631112.8512.9099129,9560.08% 大買/
2021/03/0236813.093312.8412.65335129,7530.26% 大買/鉅額交易
2021/02/265213.291613.3813.2036129,0220.03%
2021/02/2518213.859013.8013.7092127,9180.07% 大買/
2021/02/2416413.5615013.7513.4014124,4770.01% 大買/大賣/
2021/02/232213.265.613.3713.4016.4121,0390.01%
2021/02/224313.3015013.2713.25-107120,120-0.09% 大賣/鉅額交易
2021/02/1911113.00174.213.0713.00-63.2118,117-0.05% 大買/大賣/
2021/02/1812712.59912.6912.75118116,0230.10% 大買/鉅額交易
2021/02/175112.8000.0012.7551115,1200.04%
2021/02/052512.895112.8612.85-26114,076-0.02%
2021/02/049213.2516713.1413.00-75113,295-0.07% 大賣/
2021/02/034013.02246.312.7913.05-206.3110,178-0.19% 大賣/鉅額交易
2021/02/025112.502012.5312.4031106,4750.03%
2021/02/012412.283712.3912.30-13105,949-0.01%
2021/01/293812.123912.1912.10-1107,0880.00%
2021/01/285811.721511.8111.8543106,8420.04%
2021/01/277012.121512.1712.1055107,4190.05%
2021/01/2610212.7652.212.7312.4549.8107,0660.05% 大買/
2021/01/251712.577812.5012.60-61105,774-0.06%
2021/01/2200.009.312.3712.40-9.3105,871-0.01%
2021/01/215112.408712.4512.20-36107,119-0.03%
2021/01/206212.203712.3011.9525107,2160.02%
2021/01/193012.488612.4412.40-56108,780-0.05%
2021/01/1810112.3211512.1412.10-14112,161-0.01% 大買/大賣/
2021/01/159312.5873.312.5312.3519.7111,4550.02%
2021/01/1411612.702012.7712.7096110,0460.09% 大買/
2021/01/1322512.6834512.7212.60-120109,478-0.11% 大買/大賣/鉅額交易
2021/01/129812.3310512.3312.10-7106,865-0.01% 大賣/
2021/01/115112.313612.3612.3515105,1940.01%
2021/01/08111.751611.7811.95-15104,587-0.01%
2021/01/071512.243912.2112.05-24104,360-0.02%
2021/01/063111.795711.7011.80-26104,398-0.02%
2021/01/052512.113412.0712.15-9103,615-0.01%
2021/01/046012.356112.3912.35-1103,5390.00%
2020/12/3110912.28312.2012.30106103,2440.10% 大買/鉅額交易
2020/12/3019212.8600.0012.80192102,0740.19% 大買/鉅額交易
2020/12/296413.437513.3113.25-11101,536-0.01%
2020/12/2813713.17101.613.1213.1535.4100,3540.04% 大買/大賣/
2020/12/255712.914812.8712.80998,4750.01%
2020/12/241212.601712.5812.60-597,383-0.01%
2020/12/232412.407612.3512.35-5296,554-0.05%
2020/12/226512.762212.6112.354396,4800.04%
2020/12/216212.544012.4912.552295,9750.02%
2020/12/187512.6244.512.6912.6030.594,7850.03%
2020/12/17212.80712.8112.95-594,170-0.01%
2020/12/161412.80134.212.9612.85-120.293,799-0.13% 大賣/鉅額交易
2020/12/1524312.737612.9912.6516792,9650.18% 大買/鉅額交易
2020/12/1410113.4041513.5313.20-31491,334-0.34% 大買/大賣/鉅額交易
2020/12/117113.1115613.1612.95-8588,457-0.10% 大賣/
2020/12/109013.3124013.2113.25-15086,829-0.17% 大賣/鉅額交易
2020/12/0912612.9815012.9813.20-2484,724-0.03% 大買/大賣/
2020/12/084212.824112.8812.80187,7710.00%
2020/12/0747112.82122.813.0812.60348.289,2060.39% 大買/大賣/鉅額交易
2020/12/0419512.00480.812.2412.50-285.883,370-0.34% 大買/大賣/鉅額交易
2020/12/0336411.68148.111.5911.45215.977,3950.28% 大買/大賣/鉅額交易
2020/12/0235211.3318811.3911.5016475,0260.22% 大買/大賣/鉅額交易
2020/12/0117910.6032110.6110.80-14273,886-0.19% 大買/大賣/鉅額交易
2020/11/303410.1016110.0210.05-12772,835-0.17% 大賣/鉅額交易
2020/11/27239.86439.889.83-2070,966-0.03%
2020/11/26769.74169.749.746070,4380.09%
2020/11/25569.69529.679.63470,3410.01%
2020/11/24239.6179.599.541670,2150.02%
2020/11/23109.4911.29.519.47-1.272,2780.00%
2020/11/20309.4659.419.382572,2520.03%
2020/11/19709.5063.19.499.50773,2590.01%
2020/11/18199.3969.329.361373,1790.02%
2020/11/17829.3619.309.308173,9670.11%
2020/11/16789.39149.439.386475,3250.08%
2020/11/13469.25239.349.372376,7200.03%
2020/11/1269.316.59.379.22-0.577,5740.00%
2020/11/1169.4119.539.36578,5300.01%
2020/11/1029.63859.649.52-8380,040-0.10%
2020/11/0900.0089.699.59-879,424-0.01%
2020/11/061119.53839.689.522879,0350.04% 大買/
2020/11/05229.58639.609.60-4177,032-0.05%
2020/11/04399.521389.509.49-9976,316-0.13% 大賣/
2020/11/03349.3549.339.403075,5410.04%
2020/11/02109.2249.209.22676,2110.01%
2020/10/3023.89.44549.319.15-30.278,505-0.04%
2020/10/29759.26239.289.515279,2480.07%
2020/10/28689.52569.569.401277,5120.02%
2020/10/27759.72729.789.65376,3970.00%
2020/10/261219.91145.19.8810.15-24.173,390-0.03% 大買/大賣/
2020/10/2319.28169.259.28-1568,808-0.02%
2020/10/2200.0019.089.11-168,7790.00%
2020/10/21419.19159.259.102669,1250.04%
2020/10/2059.09159.069.07-1069,427-0.01%
2020/10/1919.12679.149.09-6671,893-0.09%
2020/10/1629.1089.148.98-673,994-0.01%
2020/10/15239.1189.139.111574,7090.02%
2020/10/14189.17149.179.11474,5110.01%
2020/10/1389.0989.119.10073,8370.00%
2020/10/12249.0722.59.029.011.573,3730.00%
2020/10/0738.9400.009.02372,6590.00%
2020/10/0600.00248.999.02-2472,111-0.03%
2020/10/05348.81608.988.75-2671,536-0.04%
2020/09/3000.0028.458.48-270,4650.00%
2020/09/2800.0058.258.22-570,370-0.01%
2020/09/251598.36638.268.139670,7690.14% 大買/
2020/09/2458.5788.418.40-370,0840.00%
2020/09/23108.8950.58.928.90-40.569,144-0.06%
2020/09/22258.95329.059.01-768,795-0.01%
2020/09/2129.2369.189.02-468,398-0.01%
2020/09/18109.0229.029.04867,7370.01%
2020/09/17148.95279.049.04-1367,579-0.02%
2020/09/16678.94178.978.895067,2490.07%
2020/09/15689.1130.79.189.0537.366,4500.06%
2020/09/141169.201279.219.16-1165,823-0.02% 大買/大賣/
2020/09/112149.741359.739.377964,8720.12% 大買/大賣/
2020/09/10629.51151.19.669.69-89.159,009-0.15% 大賣/
2020/09/09388.83328.768.81655,0500.01%
2020/09/08208.72648.728.73-4454,109-0.08%
2020/09/0728.63488.678.62-4653,593-0.09%
2020/09/041408.72418.818.759953,0540.19% 大買/
2020/09/03988.872978.798.95-19950,714-0.39% 大賣/鉅額交易
2020/09/02158.24568.278.26-4147,165-0.09%
2020/09/01508.16278.168.222347,0600.05%
2020/08/31608.0758.178.045546,9960.12%
2020/08/28638.09578.108.06646,9820.01%
2020/08/27369.98.364018.208.20-31.147,495-0.07% 大買/大賣/
2020/08/2627.96387.967.95-3644,841-0.08%
2020/08/251878.04157.957.9217244,4190.39% 大買/鉅額交易
2020/08/2467.8200.007.83643,1480.01%
2020/08/211357.87137.927.8612242,7900.29% 大買/鉅額交易
2020/08/20317.89237.707.89841,7960.02%
2020/08/19988.44548.458.434440,1090.11%
2020/08/18418.38388.358.20338,4290.01%
2020/08/17118.2645.18.218.20-34.137,205-0.09%
2020/08/14267.941918.198.30-16535,660-0.46% 大賣/鉅額交易
2020/08/12127.6967.697.70633,2780.02%
2020/08/1100.00727.727.66-7233,033-0.22%
2020/08/10157.7527.747.711332,7630.04%
2020/08/07237.91447.847.72-2132,445-0.06%
2020/08/06298.12498.118.00-2031,654-0.06%
2020/08/051678.022447.998.01-7730,288-0.25% 大買/大賣/
2020/08/04247.59697.547.67-4527,915-0.16%
2020/08/0300.0066.936.98-625,929-0.02%
2020/07/31166.9700.006.921625,9130.06%
2020/07/30187.00766.857.03-5825,525-0.23%
2020/07/2926.7700.006.77225,2090.01%
2020/07/282786.962396.866.763925,1650.15% 大買/大賣/
2020/07/271157.0600.007.0011524,7870.46% 大買/鉅額交易
2020/07/241147.381697.337.17-5524,487-0.22% 大買/大賣/
2020/07/23737.851477.747.62-7423,626-0.31% 大賣/
2020/07/22557.361587.587.70-10321,353-0.48% 大賣/鉅額交易
2020/07/21516.92556.997.00-419,001-0.02%
2020/07/20106.57406.586.60-3017,841-0.17%
2020/07/17106.4916.496.49917,9320.05%
2020/07/1600.00476.526.53-4718,142-0.26%
2020/07/1500.00126.626.52-1218,305-0.07%
2020/07/1466.5626.536.53420,7090.02%
2020/07/13336.6456.636.622820,8490.13%
2020/07/10416.5600.006.504120,9710.20%
2020/07/09356.68606.756.67-2520,946-0.12%
2020/07/0856.65416.686.73-3621,034-0.17%
2020/07/07106.73126.696.66-221,059-0.01%
2020/07/06146.83446.716.68-3021,020-0.14%
2020/07/03176.4946.506.491320,5330.06%
2020/07/02206.5396.546.551120,7080.05%
2020/07/01156.5073.56.516.48-58.521,032-0.28%
2020/06/3056.5056.606.48021,7720.00%
2020/06/2956.5136.546.55221,7660.01%
2020/06/2400.0076.646.61-721,797-0.03%
2020/06/2376.59106.636.61-321,947-0.01%
2020/06/2256.5256.626.52021,8700.00%
2020/06/19316.66256.586.55622,0190.03%
2020/06/1856.61376.636.61-3221,905-0.15%
2020/06/1700.0056.506.50-521,679-0.02%
2020/06/1600.0056.366.39-521,828-0.02%
2020/06/15106.3056.346.25522,2500.02%
2020/06/1286.271206.236.33-11222,344-0.50% 大賣/鉅額交易
2020/06/11306.53126.556.411822,4770.08%
2020/06/10246.64326.626.60-822,375-0.04%
2020/06/09436.56406.566.50322,3560.01%
2020/06/08106.541066.506.51-9622,518-0.43% 大賣/
2020/06/051336.44376.426.449622,0990.43% 大買/
2020/06/04966.361806.316.29-8421,715-0.39% 大賣/
2020/06/032836.291306.336.4415321,2710.72% 大買/大賣/鉅額交易
2020/06/02206.05256.106.05-519,999-0.03%
2020/06/0135.9700.006.00320,0220.01%
2020/05/2900.000.35.875.90-0.320,1270.00%
2020/05/2700.00506.025.98-5020,655-0.24%
2020/05/2615.98435.915.95-4220,958-0.20%
2020/05/25105.8400.005.871021,0870.05%
2020/05/22305.9725.955.942821,1690.13%
2020/05/2156.0300.006.01521,3450.02%
2020/05/2000.00126.036.00-1221,384-0.06%
2020/05/1900.0016.016.02-121,3980.00%
2020/05/18315.9900.005.933121,4150.14%
2020/05/14606.0700.006.026021,6690.28%
2020/05/13256.1800.006.172521,7880.11%
2020/05/1230.66.2600.006.2430.621,9210.14%
2020/05/11306.32336.356.30-321,887-0.01%
2020/05/0700.00666.276.28-6621,867-0.30%
2020/05/0600.00136.216.17-1321,963-0.06%
2020/05/0556.2176.236.21-222,112-0.01%
2020/05/04596.1700.006.195922,4770.26%
2020/04/3026.32156.336.32-1322,841-0.06%
2020/04/2936.30336.306.26-3023,607-0.13%
2020/04/28306.2086.316.202224,1980.09%
2020/04/2756.281136.276.24-10825,148-0.43% 大賣/鉅額交易
2020/04/2496.081406.086.06-13126,845-0.49% 大賣/鉅額交易
2020/04/23406.09456.166.09-527,048-0.02%
2020/04/221506.0800.006.0815027,1490.55% 大買/鉅額交易
2020/04/21306.04216.226.02927,2470.03%
2020/04/20106.1300.006.131027,4600.04%
2020/04/171426.231816.306.20-3928,226-0.14% 大買/大賣/
2020/04/16616.2056.246.215625,8670.22%
2020/04/151676.2816.196.2816625,9420.64% 大買/鉅額交易
2020/04/1400.0086.116.12-826,088-0.03%
2020/04/1300.0035.975.98-326,223-0.01%
2020/04/1000.0085.935.92-826,495-0.03%
2020/04/0925.822255.845.81-22326,787-0.83% 大賣/鉅額交易
2020/04/08515.7265.755.804526,7700.17%
2020/04/0700.00105.685.67-1026,755-0.04%
2020/04/06715.73255.695.644626,6300.17%
2020/04/01205.601045.635.68-8426,499-0.32% 大賣/
2020/03/3175.28105.185.18-325,958-0.01%
2020/03/3000.0015.235.23-126,9920.00%
2020/03/271565.321415.415.311527,0420.06% 大買/大賣/
2020/03/261315.230.55.265.26130.527,0260.48% 大買/鉅額交易
2020/03/2555.251485.165.25-14327,403-0.52% 大賣/鉅額交易
2020/03/2464.96105.004.94-428,221-0.01%
2020/03/23554.8600.004.865528,6580.19%
2020/03/20165.08215.075.10-529,560-0.02%
2020/03/19164.75124.674.66430,8980.01%
2020/03/181485.3715.175.1714731,9620.46% 大買/鉅額交易
2020/03/17145.39505.375.29-3632,560-0.11%
2020/03/1635.6300.005.49333,7840.01%
2020/03/13255.5400.005.862536,0650.07%
2020/03/12126.15106.456.06237,1300.01%
2020/03/11106.6800.006.681036,7120.03%
2020/03/10306.8066.896.882436,5950.07%
2020/03/09156.8116.916.751436,5320.04%
2020/03/0500.001087.087.05-10837,061-0.29% 大賣/鉅額交易
2020/03/0400.0057.007.03-537,764-0.01%
2020/03/03136.9796.946.94437,8150.01%
2020/03/021026.837.96.636.7294.138,0500.25% 大買/
2020/02/27326.7186.666.592437,8610.06%
2020/02/2656.919.26.896.88-4.237,698-0.01%
2020/02/25156.95326.906.97-1737,531-0.05%
2020/02/24307.06307.037.02037,4380.00%
2020/02/20207.2067.187.151437,1520.04%
2020/02/19177.2100.007.201737,0980.05%
2020/02/18207.2057.157.151537,1300.04%
2020/02/17107.0447.057.05637,0720.02%
2020/02/14137.2877.217.20636,9330.02%
2020/02/1377.4300.007.31736,7430.02%
2020/02/1200.00317.487.48-3136,705-0.08%
2020/02/11157.4937.527.481236,7390.03%
2020/02/10107.48237.567.50-1336,769-0.04%
2020/02/07157.6000.007.511536,6770.04%
2020/02/0687.6897.677.69-136,7760.00%
2020/02/05197.61507.647.59-3137,075-0.08%
2020/02/0457.7097.727.64-436,723-0.01%
2020/02/03977.43187.367.627936,3090.22%
2020/01/31467.50197.537.502735,3060.08%
2020/01/30937.62207.557.557334,5710.21%
2020/01/20427.38.514368.448.38-8.833,423-0.03% 大買/大賣/
2020/01/1718.15418.158.18-4031,390-0.13%
2020/01/1688.1100.008.11831,1260.03%
2020/01/1568.0558.148.11131,0640.00%
2020/01/14558.16128.178.124330,8730.14%
2020/01/13258.19608.118.14-3530,454-0.11%
2020/01/1057.84157.867.85-1029,976-0.03%
2020/01/09197.8000.007.771929,8730.06%
2020/01/08107.800.27.817.819.829,7420.03%
2020/01/07317.86207.817.841129,4190.04%
2020/01/06377.873.17.877.8033.929,3170.12%
2020/01/03108.01448.088.01-3429,171-0.12%
2020/01/02128.1110.98.108.091.228,7480.00%
2019/12/31108.0958.128.09528,5710.02%
2019/12/30308.082748.058.09-24428,388-0.86% 大賣/鉅額交易
2019/12/271038.15638.118.094028,2940.14% 大買/
2019/12/26178.0798.078.06828,0250.03%
2019/12/25788.18618.168.091727,9040.06%
2019/12/2458.0277.957.95-227,107-0.01%
2019/12/2377.9788.007.96-127,0900.00%
2019/12/2047.96307.977.95-2627,025-0.10%
2019/12/19947.981487.987.85-5426,617-0.20% 大賣/
2019/12/18588.13128.128.104625,6260.18%
2019/12/17218.08628.118.07-4125,955-0.16%
2019/12/161768.211498.198.212725,0810.11% 大買/大賣/
2019/12/131187.801327.817.97-1423,446-0.06% 大買/大賣/
2019/12/1247.68167.697.69-1221,940-0.05%
2019/12/11657.70777.667.67-1221,286-0.06%
2019/12/101057.381547.517.61-4919,895-0.25% 大買/大賣/
2019/12/09437.031737.037.00-13017,308-0.75% 大賣/鉅額交易
2019/12/0656.73156.766.74-1016,008-0.06%
2019/12/05156.7200.006.711515,9740.09%
2019/12/0426.68156.746.76-1316,171-0.08%
2019/12/0396.7086.706.73116,3230.01%
2019/12/02696.8956.786.756416,6170.39%
2019/11/29356.81296.856.87616,1720.04%
2019/11/2800.001006.676.71-10015,527-0.64%
2019/11/27306.68716.696.69-4115,853-0.26%
2019/11/2500.00766.536.56-7615,643-0.49%
2019/11/2200.00546.436.44-5415,897-0.34%
2019/11/19256.4900.006.472517,5200.14%
2019/11/1800.0086.466.48-817,621-0.05%
2019/11/15506.5600.006.455017,8500.28%
2019/11/14116.3700.006.361118,0620.06%
2019/11/13146.40506.416.39-3618,322-0.20%
2019/11/12266.4700.006.462618,2730.14%
2019/11/11116.54736.546.47-6218,280-0.34%
2019/11/0856.7000.006.67518,1100.03%
2019/11/06716.651746.796.74-10318,870-0.55% 大賣/鉅額交易
2019/11/051136.8056.746.7310818,7060.58% 大買/鉅額交易
2019/11/04336.772296.746.73-19618,606-1.05% 大賣/鉅額交易
2019/11/01556.47556.516.50018,3720.00%
2019/10/311036.4900.006.4810318,5370.56% 大買/鉅額交易
2019/10/30446.55106.576.543418,5540.18%
2019/10/2936.54886.606.54-8518,676-0.46%
2019/10/281106.5600.006.5411018,9370.58% 大買/鉅額交易
2019/10/2436.5700.006.59319,5560.02%
2019/10/2356.59806.626.57-7519,625-0.38%
2019/10/2200.00356.666.68-3519,620-0.18%
2019/10/1800.0086.576.63-819,439-0.04%
2019/10/17106.5300.006.541018,9990.05%
2019/10/1600.0066.566.52-619,131-0.03%
2019/10/1556.50156.466.46-1019,542-0.05%
2019/10/14206.60166.526.52419,5820.02%
2019/10/09176.5586.616.50919,3730.05%
2019/10/08106.4200.006.411019,0700.05%
2019/10/07436.5000.006.464319,2380.22%
2019/10/0476.4400.006.48719,2320.04%
2019/10/0356.4200.006.42519,1830.03%
2019/10/0200.0066.396.39-619,195-0.03%
2019/10/01506.4500.006.455019,4290.26%
2019/09/27506.58286.566.402219,3160.11%
2019/09/2576.6900.006.69719,0300.04%
2019/09/2400.0056.826.81-518,963-0.03%
2019/09/2356.8800.006.87518,9180.03%
2019/09/202857.042106.926.937518,8370.40% 大買/大賣/
2019/09/1986.7215.16.726.76-7.117,876-0.04%
2019/09/1600.0086.906.90-819,678-0.04%
2019/09/1200.00226.876.87-2219,583-0.11%
2019/09/1100.00206.826.86-2019,568-0.10%
2019/09/1016.8066.776.80-519,464-0.03%
2019/09/091606.8916.896.8715919,2040.83% 大買/鉅額交易
2019/09/0600.00276.916.92-2719,110-0.14%
2019/09/0536.91356.866.84-3218,892-0.17%
2019/09/0446.84276.886.87-2318,593-0.12%
2019/09/0300.00776.696.70-7718,201-0.42%
2019/09/02476.742756.766.73-22818,129-1.26% 大賣/鉅額交易
2019/08/30746.76646.716.701018,0100.06%
2019/08/2926.58316.636.64-2917,498-0.17%
2019/08/28206.4700.006.472017,1090.12%
2019/08/27956.51106.486.478517,0080.50%
2019/08/263066.55396.616.6326716,6241.61% 大買/鉅額交易
2019/08/23326.32356.356.34-315,532-0.02%
2019/08/20756.3176.296.146815,1030.45%
2019/08/19126.25256.246.22-1315,039-0.09%
2019/08/161126.08336.116.087914,7950.53% 大買/
2019/08/15205.9100.005.882014,5170.14%
2019/08/1466.0000.005.98614,5550.04%
2019/08/1316.01106.016.01-914,566-0.06%
2019/08/1256.0926.106.08314,6590.02%
2019/08/08296.17146.276.321514,6330.10%
2019/08/0765.9400.005.77613,9780.04%
2019/08/06165.79175.795.87-114,341-0.01%
2019/08/0516.05126.035.99-1114,338-0.08%
2019/08/02166.3626.326.311414,2070.10%
2019/08/0166.54306.606.54-2414,196-0.17%
2019/07/3100.0026.656.64-214,184-0.01%
2019/07/3056.6836.626.61214,1760.01%
2019/07/29326.93426.876.95-1014,538-0.07%
2019/07/26396.8000.006.803914,2570.27%
2019/07/2546.9416.96.936.91-12.914,062-0.09%
2019/07/2426.9726.986.96014,0870.00%
2019/07/23306.93416.906.92-1114,179-0.08%
2019/07/1916.88126.886.89-1114,872-0.07%
2019/07/18296.9200.006.882915,3650.19%
2019/07/17147.06367.037.06-2215,473-0.14%
2019/07/16196.8526.886.861715,2400.11%
2019/07/1500.00616.806.79-6115,370-0.40%
2019/07/1276.8426.926.83516,1240.03%
2019/07/1100.00126.836.90-1216,874-0.07%
2019/07/0900.00106.736.72-1020,312-0.05%
2019/07/08286.7700.006.762821,4710.13%
2019/07/0400.0036.676.67-322,271-0.01%
2019/07/03726.6516.666.657123,4320.30%
2019/07/0200.00226.646.62-2223,905-0.09%
2019/07/0100.0026.656.65-224,321-0.01%
2019/06/2816.60256.606.60-2424,220-0.10%
2019/06/2736.6426.666.65124,1750.00%
2019/06/26256.5700.006.582524,0480.10%
2019/06/25336.59146.636.521924,2530.08%
2019/06/24256.5800.006.562523,6530.11%
2019/06/2156.7100.006.69522,8920.02%
2019/06/1916.8036.766.75-222,239-0.01%
2019/06/1836.70206.696.69-1722,123-0.08%
2019/06/17126.7616.786.711122,0570.05%
2019/06/1426.7900.006.79222,0100.01%
2019/06/13256.8100.006.792521,9750.11%
2019/06/1276.8400.006.84721,9300.03%
2019/06/11286.8700.006.872821,9710.13%
2019/06/06206.9336.986.881721,8550.08%
2019/06/0536.91257.026.91-2221,802-0.10%
2019/05/3100.0026.976.96-221,860-0.01%
2019/05/3000.0076.916.90-721,795-0.03%
2019/05/2756.8526.846.81321,7160.01%
2019/05/24256.8866.876.891921,7980.09%
2019/05/2346.7900.006.78421,6650.02%
2019/05/2200.0056.926.89-521,596-0.02%
2019/05/2156.8700.006.87521,6030.02%
2019/05/2056.8800.006.82521,4210.02%
2019/05/17256.94707.036.86-4521,277-0.21%
2019/05/16527.0100.006.905221,1680.25%
2019/05/15157.13507.137.08-3520,990-0.17%
2019/05/14127.08307.057.07-1820,775-0.09%
2019/05/13346.9700.006.893420,3990.17%
2019/05/10107.0767.147.06420,2300.02%
2019/05/0947.1057.127.06-120,3150.00%
2019/05/08177.2400.007.241720,1300.08%
2019/05/07557.41197.377.373620,0840.18%
2019/05/06197.496.37.457.3312.720,0290.06%
2019/05/03117.96217.897.89-1019,421-0.05%
2019/05/0228.03217.977.95-1919,321-0.10%
2019/04/3017.9817.977.99019,2130.00%
2019/04/29688.02758.077.94-719,116-0.04%
2019/04/26908.0500.008.039018,9140.48%
2019/04/2578.14578.168.17-5018,673-0.27%
2019/04/241258.14658.198.106018,1410.33% 大買/
2019/04/2300.0010.28.028.07-10.217,628-0.06%
2019/04/2268.1858.318.11117,2960.01%
2019/04/19508.15638.128.22-1316,989-0.08%
2019/04/18578.22568.138.08116,7610.01%
2019/04/17728.3730.28.378.3641.916,0420.26%
2019/04/161328.35135.18.348.22-3.115,284-0.02% 大買/大賣/
2019/04/15147.961558.188.30-14113,253-1.06% 大賣/鉅額交易
2019/04/12517.426497.577.55-59811,916-5.02% 大賣/鉅額交易
2019/04/11587.2827.187.185610,8610.52%
2019/04/101097.18437.227.256610,4000.63% 大買/
2019/04/092537.191627.227.19919,7760.93% 大買/大賣/
2019/04/08226.93656.876.98-438,706-0.49%
2019/04/03736.6436.726.63708,3210.84%
2019/04/0100.00106.806.80-108,208-0.12%
2019/03/28426.7746.776.77388,4540.45%
2019/03/2706.9300.006.9708,2750.00%
2019/03/2697.0097.016.9908,3480.00%
2019/03/22526.9426.936.93508,3640.60%
2019/03/2100.000.66.896.91-0.68,375-0.01%
2019/03/2016.9416.936.9208,4010.00%
2019/03/1956.9600.006.9258,4610.06%
2019/03/18156.9100.006.90158,4870.18%
2019/03/1500.0026.916.90-28,563-0.02%
2019/03/1466.8800.006.8668,5930.07%
2019/03/1317.0300.006.9818,6210.01%
2019/03/1217.0857.107.07-48,664-0.05%
2019/03/1100.000.27.017.05-0.28,7210.00%
2019/03/0700.00217.117.10-219,001-0.23%
2019/03/06337.06107.117.04239,0160.26%
2019/03/0427.0400.007.0529,1500.02%
2019/02/2716.95107.017.09-99,228-0.10%
2019/02/26277.1200.007.01279,2580.29%
2019/02/25107.0017.087.0899,3460.10%
2019/02/22266.9356.936.95219,3240.23%
2019/02/2100.0016.956.94-19,283-0.01%
2019/02/20136.8600.006.90139,2220.14%
2019/02/1916.7600.006.7619,1920.01%
2019/02/1426.8366.836.80-49,319-0.04%
2019/02/1300.0026.786.81-29,327-0.02%
2019/02/1266.7300.006.7669,3230.06%
2019/01/301076.8736.936.851049,4011.11% 大買/鉅額交易
2019/01/2800.00107.057.01-109,123-0.11%
2019/01/2537.0700.007.0839,1600.03%
2019/01/2427.0827.187.0609,1620.00%
2019/01/2300.0037.057.12-39,194-0.03%
2019/01/2157.08157.057.05-109,292-0.11%
2019/01/1700.0016.977.00-19,624-0.01%
2019/01/1600.0036.946.96-39,888-0.03%
2019/01/1456.8600.006.79510,0990.05%
2019/01/11116.8700.006.891110,2320.11%
2019/01/1016.9100.006.92110,2220.01%
2019/01/0900.0027.017.04-210,246-0.02%
2019/01/08126.9306.936.951210,2810.12%
2019/01/07207.24207.177.09010,3230.00%
2019/01/04107.0137.077.09710,4360.07%
2018/12/2800.00107.047.04-1010,969-0.09%
2018/12/2716.8900.006.89111,0330.01%
2018/12/2626.6336.706.70-111,062-0.01%
2018/12/2526.5156.546.48-311,364-0.03%
2018/12/24136.6666.626.69711,3190.06%
2018/12/2216.7300.006.73111,1960.01%
2018/12/2126.6700.006.80211,2970.02%
2018/12/1916.9917.007.00010,9360.00%
2018/12/170.37.04237.117.09-22.810,854-0.21%
2018/12/13407.1300.007.124010,8960.37%
2018/12/1237.1417.147.17210,9880.02%
2018/12/11207.1600.007.112010,9490.18%
2018/12/1057.1200.007.11510,9340.05%
2018/12/0627.35137.347.23-1110,995-0.10%
2018/12/0557.4827.487.43311,4400.03%
2018/12/04127.5800.007.551211,7940.10%
2018/12/03117.58207.607.60-911,877-0.08%
2018/11/3067.40217.437.46-1511,793-0.13%
2018/11/2900.0057.397.39-511,667-0.04%
2018/11/28137.45507.437.40-3711,550-0.32%
2018/11/2700.0037.437.45-311,455-0.03%
2018/11/2300.0017.377.34-111,474-0.01%
2018/11/22187.33257.317.33-711,384-0.06%
2018/11/2100.0077.257.24-711,270-0.06%
2018/11/16127.2327.157.151011,2020.09%
2018/11/1500.00107.077.10-1011,186-0.09%
2018/11/1437.13237.107.10-2011,202-0.18%
2018/11/0937.0757.087.07-211,447-0.02%
2018/11/0616.94107.026.95-911,855-0.08%
2018/11/0217.0467.066.99-512,339-0.04%
2018/11/01236.91106.866.921312,4800.10%
2018/10/31236.75286.786.80-512,840-0.04%
2018/10/30136.6400.006.631313,1440.10%
2018/10/2900.0016.666.61-113,195-0.01%
2018/10/26716.6900.006.557113,1960.54%
2018/10/25226.7136.636.601913,2210.14%
2018/10/24437.02247.006.951913,1730.14%
2018/10/23107.0077.087.08313,2390.02%
2018/10/1966.99307.007.04-2413,138-0.18%
2018/10/1857.0600.007.05513,0460.04%
2018/10/1700.0037.177.10-313,119-0.02%
2018/10/1600.00107.167.05-1013,141-0.08%
2018/10/1296.95136.887.00-413,076-0.03%
2018/10/11446.7726.706.614212,8000.33%
2018/10/0927.2537.237.20-112,305-0.01%
2018/10/0800.00147.267.27-1412,223-0.11%
2018/10/05117.1600.007.151112,1040.09%
2018/10/0457.166.17.207.23-1.111,939-0.01%
2018/10/03137.13157.127.13-211,871-0.02%
2018/10/0247.3500.007.31411,7140.03%
2018/10/0137.4400.007.45312,0160.02%
2018/09/2817.5500.007.53112,0640.01%
2018/09/2737.5600.007.52312,2160.02%
2018/09/25137.5037.537.511012,6520.08%
2018/09/2100.0067.427.45-612,756-0.05%
2018/09/2067.4700.007.39612,7860.05%
2018/09/1987.6000.007.55812,8880.06%
2018/09/1837.62157.547.55-1212,984-0.09%
2018/09/1400.0067.867.88-613,046-0.05%
2018/09/1347.76107.787.75-613,361-0.04%
2018/09/12287.7437.777.832513,4760.19%
2018/09/11147.7587.747.89613,5760.04%
2018/09/10667.53907.377.28-2413,606-0.18%
2018/09/0737.9500.007.93314,7140.02%
2018/09/0528.2300.008.20214,7810.01%
2018/09/03108.1800.008.181015,0740.07%
2018/08/3128.21108.208.21-815,494-0.05%
2018/08/30138.2568.268.22716,1270.04%
2018/08/29138.2100.008.191316,7570.08%
2018/08/281.58.2000.008.221.517,1850.01%
2018/08/2738.1900.008.20317,4090.02%
2018/08/2428.1700.008.15217,5250.01%
2018/08/231238.2100.008.2012317,6660.70% 大買/鉅額交易
2018/08/22108.2000.008.191017,8620.06%
2018/08/2018.2300.008.16118,5850.01%
2018/08/1748.20128.238.20-818,653-0.04%
2018/08/1678.1900.008.13718,6920.04%
2018/08/1538.2800.008.25319,0920.02%
2018/08/1488.4700.008.53818,9600.04%
2018/08/13128.5018.418.451119,2400.06%
2018/08/10138.7728.738.731119,1430.06%
2018/08/09258.9400.008.912519,0470.13%
2018/08/0849.36209.329.20-1618,889-0.08%
2018/08/07119.1910.19.209.240.918,8650.00%
2018/08/06349.05169.069.031818,7070.10%
2018/08/03148.7748.848.841018,5900.05%
2018/08/0268.8300.008.76618,7280.03%
2018/08/0139.0059.008.95-219,057-0.01%
2018/07/3138.8228.938.93119,6230.01%
2018/07/3000.0048.908.80-419,531-0.02%
2018/07/26108.6600.008.641019,4050.05%
2018/07/2500.00498.688.67-4919,426-0.25%
2018/07/1900.00208.568.58-2020,017-0.10%
2018/07/1800.0028.718.65-220,852-0.01%
2018/07/1728.7028.698.71021,1880.00%
2018/07/1638.6900.008.66321,3580.01%
2018/07/1138.6828.708.64122,2670.00%
2018/07/10178.74158.808.72222,7880.01%
2018/07/0900.00168.978.90-1622,913-0.07%
2018/07/0600.0018.458.45-122,6670.00%
2018/07/0438.9700.008.95323,2520.01%
2018/07/0328.96109.058.95-823,874-0.03%
2018/07/02459.2000.009.154523,9280.19%
2018/06/2939.1139.139.11023,8060.00%
2018/06/28219.0300.009.002123,7480.09%
2018/06/2700.0059.299.15-523,673-0.02%
2018/06/22139.37109.609.33323,7840.01%
2018/06/2100.0039.789.69-323,659-0.01%
2018/06/20159.7919.769.751423,8200.06%
2018/06/19549.89319.879.812323,9790.10%
2018/06/15489.78739.939.80-2523,618-0.11%
2018/06/14169.7400.009.671622,8520.07%
2018/06/1329.71619.729.69-5923,541-0.25%
2018/06/1289.7629.749.73624,0420.02%
2018/06/1139.7559.749.72-225,466-0.01%
2018/06/0800.0019.679.65-125,7710.00%
2018/06/07769.8239.639.637325,3680.29%
2018/06/06469.94359.869.801124,8280.04%
2018/06/05229.62629.619.73-4024,236-0.17%
2018/06/04109.45139.519.50-324,143-0.01%
2018/06/0139.3459.399.33-223,931-0.01%
2018/05/3149.3349.359.33023,8890.00%
2018/05/301049.20189.229.238623,7760.36% 大買/
2018/05/2979.40419.379.41-3423,576-0.14%
2018/05/28739.30669.309.31723,4180.03%
2018/05/2500.00159.059.04-1522,963-0.07%
2018/05/2400.00108.888.92-1022,904-0.04%
2018/05/23769.1722.69.028.9653.423,0050.23%
2018/05/2200.0042.78.788.80-42.722,527-0.19%
2018/05/2178.80318.768.77-2422,669-0.11%
2018/05/1800.001608.688.66-16022,566-0.71% 大賣/鉅額交易
2018/05/16638.7352.88.648.6410.222,8410.04%
2018/05/151508.6868.748.6714423,1040.62% 大買/鉅額交易
2018/05/14138.6300.008.601323,8870.05%
2018/05/11208.6948.708.761624,0320.07%
2018/05/10308.6098.548.512124,0540.09%
2018/05/09118.66228.668.64-1124,470-0.04%
2018/05/081168.531468.668.75-3024,343-0.12% 大買/大賣/
2018/05/07408.2500.008.204024,9200.16%
2018/05/0428.23228.148.19-2025,256-0.08%
2018/05/0358.1758.178.15025,3500.00%
2018/05/0200.0018.208.23-125,7650.00%
2018/04/30208.1800.008.202026,0800.08%
2018/04/2728.1000.008.05226,3310.01%
2018/04/2638.1800.008.00326,6280.01%
2018/04/25278.1548.188.202326,7050.09%
2018/04/24278.08608.108.06-3327,133-0.12%
2018/04/23768.5500.008.507627,4300.28%
2018/04/1900.0068.979.04-628,878-0.02%
2018/04/18138.9698.868.84428,8860.01%
2018/04/17518.7600.008.805128,6930.18%
2018/04/16138.822108.848.75-19728,441-0.69% 大賣/鉅額交易
2018/04/13149.09539.099.05-3928,272-0.14%
2018/04/12239.20509.309.20-2728,053-0.10%
2018/04/11249.41569.379.35-3227,954-0.11%
2018/04/10359.27549.239.22-1928,046-0.07%
2018/04/091179.72199.559.469827,7080.35% 大買/
2018/04/03109.9559.989.92526,9990.02%
2018/04/02210.0500.0010.05226,8870.01%
2018/03/31310.0000.0010.00326,9940.01%
2018/03/30110.056.510.1210.15-5.527,140-0.02%
2018/03/28210.0500.0010.05227,2850.01%
2018/03/275810.331610.3010.204227,4690.15%
2018/03/2600.001110.1010.15-1127,358-0.04%
2018/03/232010.058010.0610.10-6027,298-0.22%
2018/03/227010.421710.4110.305327,2790.19%
2018/03/21210.35110.4010.30127,1030.00%
2018/03/203710.391510.4410.352227,1300.08%
2018/03/195510.2900.0010.355526,7910.21%
2018/03/167810.5000.0010.607826,2650.30%
2018/03/152410.4111410.3910.60-9025,961-0.35% 大賣/
2018/03/1400.0018710.1410.15-18724,901-0.75% 大賣/鉅額交易
2018/03/1259.8800.009.88526,3920.02%
2018/03/09559.9049.959.915126,6540.19%
2018/03/082710.066410.1010.05-3726,697-0.14%
2018/03/0679.9419.909.88627,3830.02%
2018/03/0229.95509.949.94-4829,154-0.16%
2018/03/01119.97329.9810.00-2129,672-0.07%
2018/02/2700.005610.0010.05-5629,812-0.19%
2018/02/23510.0500.0010.00530,3850.02%
2018/02/21210.10410.1010.10-231,707-0.01%
2018/02/12910.121310.1010.05-432,517-0.01%
2018/02/0959.6699.759.87-434,076-0.01%
2018/02/0838.89.98210.009.9536.834,7850.11%
2018/02/07549.95410.059.875034,9680.14%
2018/02/06699.921110.159.625835,4830.16%
2018/02/052310.30310.2510.402035,3170.06%
2018/02/02210.6500.0010.65235,9850.01%
2018/02/0100.0025.110.8810.70-25.137,578-0.07%
2018/01/31510.501010.6010.65-538,486-0.01%
2018/01/3017810.914310.9310.7013539,4570.34% 大買/鉅額交易
2018/01/291010.753310.7110.80-2339,080-0.06%
2018/01/261710.6000.0010.551739,9620.04%
2018/01/251210.6320.810.7910.55-8.841,841-0.02%
2018/01/243010.694210.6010.65-1241,877-0.03%
2018/01/23510.621310.5410.45-841,915-0.02%
2018/01/221510.7530.110.7510.65-15.141,961-0.04%
2018/01/196010.5310.210.5010.5049.842,0840.12%
2018/01/1811310.61378.610.5610.40-265.642,059-0.63% 大買/大賣/鉅額交易
2018/01/176310.762610.7610.703741,7480.09%
2018/01/161410.7029510.6910.90-28140,989-0.69% 大賣/鉅額交易
2018/01/15410.151310.1210.20-939,721-0.02%
2018/01/121510.1000.0010.101539,9930.04%
2018/01/11549.97109.979.964440,3710.11%
2018/01/1079.9900.009.97741,1200.02%
2018/01/09769.9429.9910.107441,2180.18%
2018/01/08210.2000.0010.10241,0960.00%
2018/01/052810.2100.0010.202841,7230.07%
2018/01/0421110.252410.3010.2518742,3270.44% 大買/鉅額交易
2018/01/03310.051010.0510.05-743,108-0.02%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章