新普 (6121)-福勝券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
387.0
漲跌
▲15.0
漲幅
+4.03%
成交量
3,582張
產業
上櫃電腦及週邊類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.2	367.05	0.1	371.50	372.00	4.2	858	0.48%
2024/11/20	0	0.00	0	371.50	361.00	0	824	0.00%
2024/11/15	1	341.50	0	0.00	341.50	1	704	0.14%
2024/11/14	2	364.50	1	356.50	355.50	1	685	0.15%
2024/11/12	0.1	360.00	0	0.00	358.50	0.1	654	0.02%
2024/11/08	0	0.00	1.1	358.79	376.00	-1.1	608	-0.17%
2024/11/07	0.2	351.00	0	0.00	357.00	0.2	582	0.03%
2024/11/01	0	339.50	0	0.00	342.50	0	597	0.00%
2024/10/29	0	343.50	0	0.00	342.50	0	604	0.00%
2024/10/23	0	354.50	0	0.00	355.00	0	673	0.00%
2024/10/22	0.1	356.00	0	0.00	357.00	0.1	681	0.02%
2024/10/21	0	0.00	0.4	360.00	356.50	-0.4	705	-0.05%
2024/09/30	0.1	356.00	0	0.00	353.50	0.1	867	0.01%
2024/09/24	0	359.50	0	0.00	358.00	0	932	0.00%
2024/09/20	0	0.00	0.1	366.50	364.50	-0.1	938	-0.01%
2024/09/16	0.1	342.50	0	0.00	338.50	0.1	915	0.01%
2024/08/28	0.1	372.00	0	0.00	370.00	0.1	894	0.01%
2024/08/16	1	370.00	0	0.00	368.50	1	946	0.11%
2024/08/06	0.1	328.50	0	0.00	334.00	0.1	1,023	0.01%
2024/08/05	0.2	329.25	0	0.00	328.50	0.2	1,056	0.02%
2024/08/02	0.2	363.15	0	0.00	357.50	0.2	1,039	0.02%
2024/08/01	0.1	364.00	0	0.00	368.00	0.1	1,052	0.01%
2024/07/31	0.2	353.75	0	0.00	360.00	0.2	1,060	0.02%
2024/07/26	0.2	361.75	0	0.00	364.00	0.2	1,027	0.02%
2024/07/22	0.2	360.00	1	362.00	370.50	-0.8	1,009	-0.08%
2024/07/18	0.1	386.50	0	0.00	385.00	0.1	984	0.01%
2024/07/17	0.1	391.50	0	0.00	390.00	0.1	978	0.01%
2024/07/12	0.2	390.00	1	390.50	392.50	-0.8	1,004	-0.08%
2024/07/10	0.2	386.50	0	0.00	385.00	0.2	1,029	0.02%
2024/07/09	0.1	389.50	0	0.00	390.00	0.1	1,024	0.01%
2024/07/08	0.2	393.50	0	0.00	390.00	0.2	1,013	0.02%
2024/07/04	0.1	393.50	0	0.00	392.50	0.1	1,047	0.01%
2024/06/28	1	429.50	0	0.00	427.50	1	998	0.10%
2024/06/25	0	0.00	1	435.00	436.00	-1	1,228	-0.08%
2024/05/15	0.1	397.50	0	0.00	395.00	0.1	2,195	0.00%
2024/05/13	0.2	404.37	0	0.00	404.00	0.2	2,191	0.01%
2024/05/09	1.3	406.15	0	0.00	402.00	1.3	2,193	0.06%
2024/04/22	0.1	414.50	0	0.00	417.50	0.1	2,109	0.00%
2024/04/19	1.2	414.42	1	413.00	413.00	0.2	2,100	0.01%
2024/04/17	0.1	417.50	1	417.00	416.00	-0.9	2,078	-0.04%
2024/04/16	0.1	422.00	0	0.00	416.50	0.1	2,068	0.00%
2024/04/11	1.1	430.05	0	0.00	433.00	1.1	2,038	0.05%
2024/04/10	1.3	431.42	0	0.00	427.00	1.3	2,023	0.06%
2024/04/09	0.3	433.71	0	0.00	437.00	0.3	2,009	0.01%
2024/04/08	1	429.00	0	0.00	434.50	1	2,008	0.05%
2024/04/01	1	436.00	0	0.00	434.00	1	1,969	0.05%
2024/03/29	0.1	440.00	1	452.50	448.00	-0.9	1,931	-0.05%
2024/03/28	0	0.00	1	463.00	451.50	-1	1,807	-0.06%
2024/03/26	2	435.25	0	0.00	437.50	2	1,664	0.12%
2024/03/22	2.5	451.84	1	452.50	456.00	1.5	1,581	0.10%
2024/03/20	1	506.00	1	508.00	487.00	0	1,484	0.00%
2024/03/19	1	488.00	0	0.00	488.00	1	1,392	0.07%
2024/03/18	1	468.00	2	473.50	471.00	-1	1,304	-0.08%
2024/03/15	1	482.00	0.9	482.00	469.00	0.2	1,275	0.01%
2024/03/14	1	530.00	0	0.00	501.00	1	1,196	0.08%
2024/03/13	1	540.00	5	555.80	556.00	-4	1,157	-0.35%
2024/03/11	2	470.00	0	0.00	477.00	2	1,087	0.18%
2024/03/08	0	0.00	1	487.00	495.50	-1	1,114	-0.09%
2024/03/07	10	459.45	5	481.60	487.00	5	1,091	0.46%
2024/02/26	0	0.00	2	432.00	435.00	-2	1,086	-0.18%
2024/02/21	0	0.00	3	417.67	418.50	-3	1,082	-0.28%
2024/02/15	2	385.00	0	0.00	385.50	2	1,106	0.18%
2024/02/05	1	390.00	0	0.00	392.00	1	1,092	0.09%
2024/02/01	2	390.75	0	0.00	389.50	2	1,074	0.19%
2024/01/29	0.4	404.00	0	0.00	404.00	0.4	1,052	0.04%
2024/01/24	0	0.00	1	409.00	406.00	-1	1,050	-0.10%
2024/01/17	1	407.00	0	0.00	407.50	1	1,102	0.09%
2023/12/20	1	417.50	1.7	423.47	425.50	-0.7	983	-0.07%
2023/12/18	1	427.00	3	435.00	426.50	-2	963	-0.21%
2023/12/11	0	0.00	1	415.00	415.50	-1	973	-0.10%
2023/12/07	25	415.74	0	0.00	415.50	25	1,002	2.49%
2023/12/06	121	414.58	1	416.50	416.50	120	1,002	11.97%	大買/鉅額交易
2023/12/04	0	0.00	2.2	411.14	407.00	-2.2	941	-0.23%
2023/12/01	0.3	381.00	0	0.00	389.50	0.3	892	0.03%
2023/11/30	0	0.00	1	380.50	380.50	-1	874	-0.11%
2023/11/15	0	0.00	2	352.75	355.50	-2	749	-0.27%
2023/11/06	1	341.00	0	0.00	343.00	1	750	0.13%
2023/10/30	0	0.00	0.2	333.50	334.00	-0.2	720	-0.03%
2023/10/20	0	0.00	1	334.00	335.50	-1	744	-0.13%
2023/10/17	1	328.00	0	0.00	327.00	1	801	0.12%
2023/09/13	0	0.00	1	345.00	344.00	-1	807	-0.12%
2023/09/12	0	0.00	2	333.50	334.00	-2	784	-0.25%
2023/09/05	0	0.00	1	321.50	321.00	-1	746	-0.13%
2023/08/21	1	303.50	1	304.50	303.50	0	797	0.00%
2023/08/10	0.3	299.00	0	0.00	302.50	0.3	795	0.04%
2023/07/31	1	307.50	0	0.00	307.50	1	790	0.13%
2023/07/28	0	0.00	1	302.50	303.00	-1	784	-0.13%
2023/07/20	1	296.00	0	0.00	298.00	1	727	0.14%
2023/07/19	2.2	296.73	1	298.00	297.50	1.2	717	0.17%
2023/07/14	0	304.00	0	0.00	303.00	0	662	0.00%
2023/07/12	2	310.00	0	0.00	310.50	2	641	0.31%
2023/07/05	0	0.00	1	334.50	334.50	-1	669	-0.15%
2023/06/28	0	0.00	2	331.00	331.50	-2	759	-0.26%
2023/06/21	0	0.00	1	330.00	331.00	-1	755	-0.13%
2023/06/12	0	0.00	1	323.00	324.00	-1	784	-0.13%
2023/06/08	0	0.00	1.4	324.14	324.50	-1.4	772	-0.18%
2023/05/31	1	314.50	0	0.00	310.00	1	741	0.13%
2023/05/29	1	318.50	0	0.00	318.00	1	738	0.14%
2023/05/26	0	0.00	0.4	316.50	317.50	-0.4	732	-0.05%
2023/05/18	3	306.67	0	0.00	307.00	3	733	0.41%
2023/05/17	1	308.00	0	0.00	307.50	1	726	0.14%
2023/05/16	0	0.00	1	307.50	307.50	-1	723	-0.14%
2023/05/08	1	316.50	0	0.00	316.00	1	707	0.14%
2023/04/21	1	305.00	2	306.50	308.00	-1	678	-0.15%
2023/04/20	1	315.00	0	0.00	312.00	1	663	0.15%
2023/03/31	1	311.00	2	304.50	303.00	-1	560	-0.18%
2023/03/30	0	0.00	1	312.00	319.50	-1	531	-0.19%
2023/03/29	0	0.00	1.2	312.58	312.00	-1.2	516	-0.23%
2023/03/22	0	0.00	1	300.50	301.00	-1	497	-0.20%
2023/03/15	2	294.00	0	0.00	293.50	2	453	0.44%
2023/03/09	0	0.00	0.1	298.50	296.50	-0.1	455	-0.02%
2023/03/01	0	0.00	1	299.00	300.00	-1	498	-0.20%
2023/02/24	1	298.50	0	0.00	296.00	1	488	0.20%
2023/02/22	1	290.50	0	0.00	295.50	1	495	0.20%
2023/02/20	0.1	291.50	0	0.00	291.00	0.1	494	0.02%
2023/02/17	0.1	293.50	0	0.00	291.50	0.1	497	0.02%
2023/02/13	1	296.00	0	0.00	296.50	1	510	0.20%
2022/12/29	0.2	287.50	0	0.00	287.00	0.2	545	0.04%
2022/12/19	0	0.00	1	291.00	294.00	-1	539	-0.19%
2022/12/16	6.6	291.17	0	0.00	290.00	6.6	531	1.24%
2022/12/14	0	0.00	1	299.00	298.00	-1	518	-0.19%
2022/12/13	1	294.50	0	0.00	293.00	1	515	0.19%
2022/12/09	4	301.50	0	0.00	300.00	4	512	0.78%
2022/12/08	5	299.50	0	0.00	299.00	5	512	0.98%
2022/12/07	0.1	299.50	0	0.00	298.00	0.1	510	0.02%
2022/12/06	1	305.00	0	0.00	303.50	1	504	0.20%
2022/12/05	5	307.00	0	0.00	305.50	5	501	1.00%
2022/11/25	0	0.00	1	305.00	304.50	-1	487	-0.21%
2022/11/24	5	305.00	0.1	306.50	306.00	4.9	477	1.04%
2022/11/21	0.1	290.00	0	0.00	290.00	0.1	455	0.02%
2022/11/16	0	0.00	1	284.00	285.00	-1	443	-0.23%
2022/11/03	1	267.00	0	0.00	267.50	1	486	0.21%
2022/11/02	0	0.00	1	264.00	264.00	-1	485	-0.21%
2022/10/25	0	0.00	1	248.50	249.00	-1	487	-0.21%
2022/10/24	1	257.00	0	0.00	252.00	1	487	0.20%
2022/10/21	0.1	253.00	0	0.00	253.00	0.1	492	0.02%
2022/10/17	0	0.00	1	249.00	255.50	-1	524	-0.19%
2022/10/13	0.1	248.50	1	246.00	245.50	-1	567	-0.17%
2022/10/12	1	259.50	0	0.00	259.50	1	592	0.17%
2022/10/11	1.1	268.82	0	0.00	269.00	1.1	598	0.18%
2022/10/05	0	0.00	2	272.00	271.50	-2	624	-0.32%
2022/10/04	2	271.00	0	0.00	274.00	2	634	0.32%
2022/09/30	0	0.00	2	261.00	264.00	-2	655	-0.31%
2022/09/29	2	263.50	0	0.00	263.00	2	675	0.30%
2022/09/28	0	0.00	1	259.50	259.00	-1	686	-0.15%
2022/09/27	0	0.00	2	266.00	272.00	-2	686	-0.29%
2022/09/26	0	0.00	2	270.50	266.00	-2	688	-0.29%
2022/09/16	1	276.00	0	0.00	279.00	1	716	0.14%
2022/09/14	0	280.00	0	0.00	280.00	0	724	0.00%
2022/09/13	0	0.00	3	286.00	283.00	-3	724	-0.41%
2022/09/08	2.2	278.27	0	0.00	281.00	2.2	735	0.30%
2022/09/06	3	273.33	0	0.00	274.50	3	732	0.41%
2022/08/31	0	288.00	0	0.00	288.50	0	718	0.00%
2022/08/30	1	287.00	0.3	283.50	287.00	0.7	719	0.10%
2022/08/26	0	0.00	0.1	287.00	288.00	-0.1	717	-0.01%
2022/08/24	0.6	289.00	0.1	283.02	284.00	0.5	711	0.07%
2022/08/23	0	0.00	0.1	284.00	285.50	-0.1	720	-0.01%
2022/08/22	0	0.00	0.2	285.19	284.00	-0.2	715	-0.03%
2022/08/17	0	0.00	4.1	283.45	283.50	-4.1	695	-0.59%
2022/08/16	0.1	279.00	0	0.00	279.00	0.1	688	0.01%
2022/08/15	1	277.50	1.2	284.92	276.00	-0.2	681	-0.03%
2022/08/12	0	0.00	2.2	276.36	282.50	-2.2	683	-0.32%
2022/08/11	0.1	262.00	0.1	262.00	265.00	-0.1	662	-0.01%
2022/08/04	0.1	254.00	0	0.00	256.00	0.1	662	0.02%
2022/08/02	0.1	255.50	0	0.00	257.00	0.1	664	0.02%
2022/08/01	2	258.00	0	0.00	259.00	2	656	0.30%
2022/07/26	1	261.00	0	0.00	261.00	1	635	0.16%
2022/07/25	1	268.00	0	0.00	267.00	1	630	0.16%
2022/07/22	3.1	275.70	0	0.00	275.00	3.1	619	0.49%
2022/07/21	2	277.00	3	273.00	283.00	-1	605	-0.17%
2022/07/20	1	284.00	3	279.33	278.00	-2	597	-0.33%
2022/07/19	2	270.00	1	280.00	278.50	1	571	0.17%
2022/07/13	1	237.00	0	0.00	234.00	1	516	0.19%
2022/07/11	1	265.00	3	267.00	267.50	-2	477	-0.42%
2022/07/01	0.1	252.00	0	0.00	244.00	0.1	413	0.01%
2022/06/29	0.3	263.30	1	262.00	260.50	-0.8	397	-0.19%
2022/06/28	1	268.50	0	0.00	269.00	1	388	0.26%
2022/06/23	0.1	273.50	0	0.00	271.50	0.1	393	0.03%
2022/06/22	0.1	281.75	0	0.00	280.00	0.1	400	0.02%
2022/06/20	0.1	284.00	0	0.00	280.50	0.1	402	0.01%
2022/06/17	1.1	289.95	0	0.00	288.00	1.1	398	0.26%
2022/06/16	0	0.00	1	296.00	293.00	-1	387	-0.26%
2022/06/13	1	291.50	0	0.00	291.00	1	394	0.25%
2022/06/09	0.1	296.00	0	0.00	296.50	0.1	398	0.01%
2022/06/08	0.1	297.50	0	0.00	296.50	0.1	400	0.01%
2022/05/31	0	0.00	2	298.25	300.00	-2	412	-0.49%
2022/05/23	0.1	285.00	0	0.00	284.00	0.1	395	0.01%
2022/05/20	1	286.50	0	0.00	286.00	1	392	0.25%
2022/05/11	0	0.00	1	290.00	290.00	-1	361	-0.28%
2022/05/05	0.1	296.00	0	0.00	295.00	0.1	364	0.03%
2022/04/27	0.1	284.50	0	0.00	285.00	0.1	371	0.03%
2022/04/26	0.1	291.00	0	0.00	290.50	0.1	363	0.03%
2022/04/25	2.1	294.55	0	0.00	293.50	2.1	355	0.59%
2022/04/12	2.2	299.18	0	0.00	297.50	2.2	404	0.54%
2022/04/11	0.5	307.24	0	0.00	303.50	0.5	424	0.11%
2022/04/01	0.2	311.00	0	0.00	310.50	0.2	425	0.05%
2022/01/25	0	0.00	3	318.67	316.00	-3	855	-0.35%
2022/01/21	0.6	318.50	0	0.00	316.50	0.6	897	0.07%
2022/01/06	1.4	340.15	0	0.00	338.00	1.4	978	0.14%
2021/12/27	0	0.00	0	327.00	327.00	0	948	0.00%
2021/12/20	0	0.00	1	321.00	320.00	-1	964	-0.10%
2021/12/09	0	0.00	1	332.00	333.50	-1	939	-0.11%
2021/11/29	0	0.00	4	318.50	323.50	-4	896	-0.45%
2021/11/24	1	327.50	0	0.00	329.50	1	889	0.11%
2021/11/19	1	319.00	1	324.00	321.00	0	863	0.00%
2021/11/16	1	333.50	4	333.63	330.00	-3	805	-0.37%
2021/11/15	1	313.00	1	315.00	326.50	0	753	0.00%
2021/11/12	0	0.00	1	301.00	299.00	-1	698	-0.14%
2021/11/09	1	291.50	0	0.00	287.50	1	725	0.14%
2021/11/02	0	0.00	1	301.50	300.00	-1	708	-0.14%
2021/10/29	0	0.00	3	289.83	299.00	-3	694	-0.43%
2021/10/27	2	292.00	1	289.00	294.00	1	663	0.15%
2021/10/26	3	286.17	0	0.00	282.50	3	650	0.46%
2021/10/19	1	284.50	0	0.00	287.00	1	693	0.14%
2021/10/18	1	293.50	0	0.00	284.50	1	692	0.14%
2021/10/15	0.1	277.00	0	0.00	277.00	0.1	678	0.01%
2021/10/12	0.1	288.00	0	0.00	286.50	0.1	665	0.02%
2021/09/28	2	295.00	0	0.00	297.00	2	679	0.29%
2021/09/23	0	0.00	1	300.50	300.50	-1	681	-0.15%
2021/09/16	1	298.00	0	0.00	298.00	1	685	0.15%
2021/09/09	4	302.50	0	0.00	300.50	4	664	0.60%
2021/09/08	0.1	306.00	0	0.00	306.00	0.1	659	0.02%
2021/09/07	1	308.50	0	0.00	308.00	1	661	0.15%
2021/09/06	0.1	314.00	0	0.00	311.00	0.1	660	0.02%
2021/08/25	0	0.00	1	310.00	314.00	-1	644	-0.16%
2021/08/18	0	309.50	0	0.00	313.50	0	631	0.00%
2021/08/16	0.1	308.00	0	0.00	312.50	0.1	622	0.02%
2021/08/13	2	325.00	0	0.00	322.00	2	615	0.32%
2021/08/10	1	355.50	0	0.00	359.00	1	573	0.17%
2021/08/05	1	369.50	1	370.00	371.00	0	603	0.00%
2021/08/03	0	0.00	0.2	373.00	369.50	-0.2	623	-0.03%
2021/07/28	1	365.00	0	0.00	365.00	1	625	0.16%
2021/07/27	0	0.00	1	378.00	376.50	-1	633	-0.16%
2021/07/26	0	0.00	1	374.00	374.00	-1	628	-0.16%
2021/07/23	1	371.00	1	375.50	374.00	0	625	0.00%
2021/07/01	0	0.00	1	356.50	356.50	-1	810	-0.12%
2021/05/24	0	0.00	0	351.00	353.50	0	1,436	0.00%
2021/05/20	0.1	348.50	0	0.00	350.00	0.1	1,471	0.00%
2021/05/17	1	340.41	0	0.00	339.50	1	1,524	0.07%
2021/05/14	0	0.00	1	350.00	345.00	-1	1,512	-0.07%
2021/05/12	1	332.00	0	0.00	336.00	1	1,503	0.07%
2021/05/04	0	0.00	2	364.00	359.50	-2	1,479	-0.14%
2021/04/29	1	375.50	0	0.00	375.00	1	1,462	0.07%
2021/04/27	0	0.00	2	374.25	375.00	-2	1,457	-0.14%
2021/04/23	1	366.00	0	0.00	367.50	1	1,445	0.07%
2021/04/20	0	0.00	1	370.00	371.50	-1	1,466	-0.07%
2021/04/15	1	360.00	0	0.00	363.00	1	1,487	0.07%
2021/04/14	0	0.00	1	355.50	357.00	-1	1,490	-0.07%
2021/04/13	1	364.00	3	371.00	364.50	-2	1,492	-0.13%
2021/04/12	1	375.50	0	0.00	373.00	1	1,475	0.07%
2021/04/09	3	377.33	0	0.00	374.00	3	1,469	0.20%
2021/04/06	1	369.00	0	0.00	368.50	1	1,395	0.07%
2021/04/01	0	0.00	1	371.50	371.50	-1	1,373	-0.07%
2021/03/31	1	372.00	0	0.00	371.00	1	1,366	0.07%
2021/03/26	2	367.50	1	369.00	365.00	1	1,319	0.08%
2021/03/24	1	357.00	1	357.00	357.00	0	1,284	0.00%
2021/03/23	1	363.00	1	365.00	362.00	0	1,282	0.00%
2021/03/22	2	386.50	0	0.00	373.00	2	1,261	0.16%
2021/03/18	0	0.00	2	368.50	378.00	-2	1,197	-0.17%
2021/03/17	1	363.50	0	0.00	363.50	1	1,182	0.08%
2021/03/16	1	361.50	1	362.00	362.00	0	1,179	0.00%
2021/03/09	1	352.00	0	0.00	347.50	1	1,120	0.09%
2021/03/05	1	355.00	0	0.00	354.00	1	1,112	0.09%
2021/03/03	2	369.75	0	0.00	372.00	2	1,088	0.18%
2021/02/26	2	379.50	1	374.50	374.50	1	1,062	0.09%
2021/02/25	1	385.00	1	381.50	390.00	0	1,031	0.00%
2021/02/23	1	362.50	0	0.00	365.00	1	956	0.10%
2021/02/22	0	0.00	0.1	358.50	356.50	-0.1	931	-0.01%
2021/02/18	0.1	352.00	0	0.00	349.00	0.1	909	0.01%
2021/01/19	0	0.00	2	361.50	361.50	-2	849	-0.24%
2021/01/15	2	363.00	2	366.00	362.50	0	829	0.00%
2021/01/14	2	372.50	1	377.00	372.00	1	801	0.12%
2021/01/11	1	387.00	1	385.50	385.50	0	735	0.00%
2021/01/08	1	384.50	3	384.00	384.00	-2	719	-0.28%
2021/01/07	1	373.50	7	375.86	379.00	-6	711	-0.84%
2021/01/06	6	374.92	1	374.00	374.50	5	701	0.71%
2021/01/05	5	364.00	1	367.00	368.00	4	693	0.58%
2020/12/22	0	0.00	1	354.00	347.50	-1	712	-0.14%
2020/12/21	1	354.00	0	0.00	357.50	1	716	0.14%
2020/12/18	1	364.00	0	0.00	361.00	1	707	0.14%
2020/12/17	0	0.00	2	361.25	360.00	-2	698	-0.29%
2020/12/16	1	352.00	0	0.00	355.50	1	672	0.15%
2020/12/11	1	345.00	2	351.75	350.00	-1	632	-0.16%
2020/12/10	2	344.75	1	345.00	345.00	1	609	0.16%
2020/12/09	0	0.00	1	337.50	345.00	-1	596	-0.17%
2020/11/27	1	331.00	0	0.00	331.00	1	521	0.19%
2020/11/16	0	0.00	1	329.00	329.50	-1	507	-0.20%
2020/11/10	1	313.50	0	0.00	314.50	1	466	0.21%
2020/11/05	0	0.00	1	320.00	321.00	-1	483	-0.21%
2020/10/26	1	317.50	0	0.00	320.50	1	571	0.17%
2020/10/15	0	0.00	1	324.00	327.00	-1	620	-0.16%
2020/10/13	0	0.00	1	320.50	322.50	-1	623	-0.16%
2020/10/07	1	310.50	2	316.00	310.50	-1	637	-0.16%
2020/09/29	1	300.00	0	0.00	300.00	1	683	0.15%
2020/09/28	0	0.00	1	299.00	304.50	-1	699	-0.14%
2020/09/24	1	307.00	0	0.00	303.00	1	726	0.14%
2020/09/22	1	317.00	0	0.00	316.00	1	731	0.14%
2020/09/18	2	319.50	0	0.00	326.50	2	757	0.26%
2020/09/14	0	0.00	1	324.50	326.50	-1	780	-0.13%
2020/09/11	1	319.00	0	0.00	318.50	1	787	0.13%
2020/08/24	0	0.00	1	328.00	331.00	-1	951	-0.11%
2020/08/21	3	330.00	5	328.50	329.00	-2	979	-0.20%
2020/08/18	2	340.50	0	0.00	344.50	2	984	0.20%
2020/08/06	1	343.50	0	0.00	345.00	1	1,034	0.10%
2020/08/05	1	345.50	1	341.00	340.50	0	1,031	0.00%
2020/08/04	0	0.00	1	335.00	335.00	-1	1,019	-0.10%
2020/07/28	0	0.00	6	333.50	323.00	-6	1,021	-0.59%
2020/07/27	0	0.00	1	334.00	333.50	-1	1,021	-0.10%
2020/07/15	0	0.00	1	369.00	369.50	-1	1,036	-0.10%
2020/07/09	1	371.00	0	0.00	370.00	1	1,062	0.09%
2020/07/06	0	0.00	1	347.00	342.50	-1	998	-0.10%
2020/07/01	6	326.92	5	331.00	330.00	1	1,036	0.10%
2020/06/19	1	329.50	0	0.00	328.00	1	1,070	0.09%
2020/06/11	2	327.00	0	0.00	324.50	2	1,091	0.18%
2020/06/08	0	0.00	1	337.00	339.00	-1	1,121	-0.09%
2020/06/02	1	331.00	1	331.00	330.00	0	1,141	0.00%
2020/06/01	0	0.00	1	327.00	327.00	-1	1,130	-0.09%
2020/05/29	1	320.00	3	323.50	320.00	-2	1,127	-0.18%
2020/05/28	0	0.00	1	326.50	327.00	-1	1,120	-0.09%
2020/05/27	1	321.00	1	320.50	316.50	0	1,113	0.00%
2020/05/19	1	314.00	0	0.00	310.00	1	1,148	0.09%
2020/05/18	0	0.00	1	317.00	317.50	-1	1,128	-0.09%
2020/05/15	2	306.00	0.6	310.50	311.50	1.4	1,107	0.13%
2020/05/14	1	300.50	0	0.00	300.00	1	1,095	0.09%
2020/05/13	1	300.50	0	0.00	302.00	1	1,102	0.09%
2020/05/06	1	303.00	0	0.00	301.50	1	1,104	0.09%
2020/04/27	1	307.00	0	0.00	308.50	1	1,141	0.09%
2020/04/23	0	0.00	3	312.50	313.50	-3	1,176	-0.25%
2020/04/22	0	0.00	0.6	298.00	300.00	-0.6	1,165	-0.05%
2020/04/09	0	0.00	1	287.00	286.00	-1	1,203	-0.08%
2020/04/08	0	0.00	2	292.00	290.50	-2	1,206	-0.17%
2020/04/07	50	290.26	0	0.00	285.00	50	1,199	4.17%
2020/03/31	1	267.50	0	0.00	265.00	1	1,157	0.09%
2020/03/27	1	278.00	1	279.00	270.50	0	1,143	0.00%
2020/03/26	1	270.50	0	0.00	276.50	1	1,129	0.09%
2020/03/17	1	248.50	0	0.00	248.00	1	1,107	0.09%
2020/03/02	0	0.00	2	283.50	283.50	-2	1,099	-0.18%
2020/02/25	1	307.50	0	0.00	306.50	1	1,061	0.09%
2020/02/24	1	312.00	0	0.00	312.00	1	1,062	0.09%
2020/01/20	1	330.00	0	0.00	332.50	1	1,240	0.08%
2020/01/17	0	0.00	2	333.75	330.00	-2	1,284	-0.16%
2020/01/15	0	0.00	1	311.50	315.50	-1	1,252	-0.08%
2020/01/14	0	0.00	1	311.00	309.00	-1	1,242	-0.08%
2020/01/10	1	307.00	0	0.00	305.00	1	1,240	0.08%
2020/01/07	1	300.50	0	0.00	300.50	1	1,210	0.08%
2020/01/03	1	301.50	0	0.00	303.00	1	1,208	0.08%
2019/12/26	0	0.00	1	309.50	307.50	-1	1,248	-0.08%
2019/12/19	0	0.00	1	317.50	315.00	-1	1,354	-0.07%
2019/12/18	1	315.50	0	0.00	317.00	1	1,353	0.07%
2019/12/17	1	313.00	0	0.00	315.50	1	1,357	0.07%
2019/12/13	1	324.00	1	319.50	316.00	0	1,386	0.00%
2019/12/06	1	310.00	0	0.00	309.50	1	1,332	0.08%
2019/12/02	1	300.00	0	0.00	302.00	1	1,352	0.07%
2019/11/28	0	0.00	1	318.50	312.00	-1	1,329	-0.08%
2019/11/27	0	0.00	2	315.50	316.00	-2	1,339	-0.15%
2019/11/18	0	0.00	1	310.00	308.00	-1	1,330	-0.08%
2019/10/25	0	0.00	1	276.50	275.00	-1	1,150	-0.09%
2019/10/24	1	265.00	0	0.00	266.50	1	1,099	0.09%
2019/10/18	1	271.00	0	0.00	271.00	1	1,097	0.09%
2019/10/02	0	0.00	1	273.50	274.50	-1	1,091	-0.09%
2019/08/29	1	266.50	1	259.00	261.00	0	898	0.00%
2019/08/26	0	0.00	1	246.50	248.00	-1	827	-0.12%
2019/08/22	0	0.00	2	254.50	252.00	-2	833	-0.24%
2019/08/21	0	0.00	1	252.50	253.50	-1	828	-0.12%
2019/08/20	2	251.00	0	0.00	251.00	2	824	0.24%
2019/08/19	0	0.00	1	245.00	249.50	-1	820	-0.12%
2019/08/16	1	239.00	0	0.00	240.00	1	812	0.12%
2019/08/14	1	245.00	0	0.00	247.00	1	806	0.12%
2019/08/06	0	0.00	1	236.00	232.50	-1	875	-0.11%
2019/07/30	1	245.00	0	0.00	241.00	1	824	0.12%
2019/07/26	1	246.00	0	0.00	248.00	1	830	0.12%
2019/07/16	1	259.00	1	256.50	256.50	0	814	0.00%
2019/07/15	2	266.00	2	269.00	270.00	0	803	0.00%
2019/07/05	0	0.00	4	260.50	260.50	-4	791	-0.51%
2019/07/04	4	256.50	0	0.00	255.50	4	793	0.50%
2019/05/27	0	0.00	1.4	232.71	232.00	-1.4	1,198	-0.12%
2019/05/15	1	255.00	0	0.00	255.00	1	1,231	0.08%
2019/05/10	0	0.00	1	271.00	270.00	-1	1,255	-0.08%
2019/05/08	0	0.00	1	272.50	276.50	-1	1,268	-0.08%
2019/05/02	0	0.00	1	270.50	271.00	-1	1,351	-0.07%
2019/04/30	1	260.00	0	0.00	262.00	1	1,345	0.07%
2019/04/24	0	0.00	1	278.50	279.00	-1	1,359	-0.07%
2019/04/22	1	270.00	0	0.00	270.00	1	1,348	0.07%
2019/04/18	2	277.75	0	0.00	279.00	2	1,346	0.15%
2019/04/12	0	0.00	5	277.50	277.50	-5	1,385	-0.36%
2019/04/10	1	287.00	1	281.00	288.50	0	1,400	0.00%
2019/04/08	1	274.50	0	0.00	276.00	1	1,435	0.07%
2019/03/29	4	269.50	5.6	270.18	272.00	-1.6	1,411	-0.11%
2019/03/28	2	250.50	4	259.88	260.00	-2	1,353	-0.15%
2019/03/27	0	0.00	1.2	244.08	244.00	-1.2	1,277	-0.09%
2019/03/26	0	0.00	2	239.50	241.50	-2	1,306	-0.15%
2019/03/25	0	0.00	1	233.00	233.00	-1	1,289	-0.08%
2019/03/22	0	0.00	3	237.33	236.50	-3	1,281	-0.23%
2019/03/21	0	0.00	1	233.50	232.50	-1	1,264	-0.08%
2019/03/19	0	0.00	2	232.00	231.00	-2	1,262	-0.16%
2019/03/15	0	0.00	1	227.00	226.50	-1	1,223	-0.08%
2019/03/07	1	218.50	0	0.00	215.50	1	1,220	0.08%
2019/02/25	2	218.00	2	219.75	218.50	0	1,211	0.00%
2019/02/22	1	216.50	0	0.00	216.50	1	1,193	0.08%
2019/02/21	0	0.00	1	226.50	226.50	-1	1,169	-0.09%
2019/02/20	0	0.00	4	228.00	226.50	-4	1,160	-0.34%
2019/02/15	0	0.00	1	226.00	222.00	-1	1,174	-0.09%
2019/02/13	5	225.30	0	0.00	223.00	5	1,164	0.43%
2019/02/12	2	227.50	0	0.00	227.00	2	1,166	0.17%
2019/02/11	0	0.00	3	231.00	230.00	-3	1,176	-0.26%
2019/01/28	3	225.50	0	0.00	224.50	3	1,157	0.26%
2019/01/25	0	0.00	1	226.00	222.00	-1	1,177	-0.08%
2019/01/24	1	224.00	0	0.00	225.00	1	1,168	0.09%
2019/01/23	0	0.00	6	222.75	220.50	-6	1,163	-0.52%
2019/01/21	12	213.13	0	0.00	213.50	12	1,141	1.05%
2019/01/18	0	0.00	4	214.00	214.00	-4	1,171	-0.34%
2019/01/14	1	204.00	0	0.00	205.00	1	1,184	0.08%
2019/01/07	1	203.00	0	0.00	204.00	1	1,186	0.08%
2019/01/03	2	211.00	2	210.23	207.50	0	1,228	0.00%
2018/12/28	1	204.50	0	0.00	208.00	1	1,220	0.08%
2018/12/27	2	202.50	2	203.00	207.00	0	1,223	0.00%
2018/12/26	0	0.00	2	199.75	194.00	-2	1,236	-0.16%
2018/12/25	1	188.01	0	0.00	190.00	1	1,198	0.08%
2018/12/21	1	189.50	1	189.50	189.00	0	1,254	0.00%
2018/12/18	0	0.00	0.6	193.00	194.50	-0.6	1,271	-0.05%
2018/12/14	2	196.00	2	193.50	196.00	0	1,298	0.00%
2018/12/13	5	197.30	5	197.00	197.00	0	1,316	0.00%
2018/12/11	0	0.00	0	189.00	190.00	0	1,326	0.00%
2018/12/10	4	189.00	0	0.00	189.00	4	1,338	0.30%
2018/12/06	0	190.50	0	0.00	190.50	0	1,385	0.00%
2018/12/05	0	0.00	2	186.50	189.00	-2	1,352	-0.15%
2018/12/04	0	0.00	1	191.00	189.00	-1	1,364	-0.07%
2018/11/30	0	0.00	5	183.00	187.00	-5	1,379	-0.36%
2018/11/29	1	184.00	0	0.00	183.00	1	1,393	0.07%
2018/11/28	3	188.50	0	0.00	188.50	3	1,419	0.21%
2018/11/13	0	0.00	5	182.50	186.00	-5	1,633	-0.31%
2018/11/12	0	0.00	1	188.50	188.50	-1	1,673	-0.06%
2018/11/09	1	188.50	2	186.50	185.00	-1	1,703	-0.06%
2018/11/07	2	175.00	0	0.00	179.00	2	1,794	0.11%
2018/11/06	2	177.50	0	0.00	174.00	2	1,790	0.11%
2018/11/02	3	183.00	0	0.00	184.50	3	1,765	0.17%
2018/10/29	0	0.00	2	174.25	176.50	-2	1,689	-0.12%
2018/10/26	2	177.50	0	0.00	178.00	2	1,669	0.12%
2018/10/25	0	0.00	1	184.00	183.00	-1	1,631	-0.06%
2018/10/19	0	0.00	0	199.00	198.50	0	1,580	0.00%
2018/10/16	1	198.00	0	0.00	194.00	1	1,549	0.06%
2018/10/11	2	179.00	1	184.00	181.50	1	1,500	0.07%
2018/10/09	1	196.50	0	197.00	197.00	1	1,460	0.07%
2018/10/08	3	202.50	0	0.00	204.50	3	1,441	0.21%
2018/10/04	0	208.50	0	0.00	209.00	0	1,404	0.00%
2018/10/02	0	0.00	2	201.00	200.50	-2	1,353	-0.15%
2018/09/28	0	0.00	2	208.00	209.50	-2	1,317	-0.15%
2018/09/27	9	209.89	1	209.00	209.00	8	1,302	0.61%
2018/09/26	0	0.00	5	213.00	215.50	-5	1,267	-0.39%
2018/09/25	1	208.00	0	0.00	210.00	1	1,235	0.08%
2018/09/19	7	209.29	0	0.00	206.50	7	1,189	0.59%
2018/09/12	5	209.00	5	209.00	209.00	0	1,116	0.00%
2018/09/10	1	207.00	2	209.25	210.50	-1	1,085	-0.09%
2018/09/07	1	213.00	1	210.00	210.00	0	1,082	0.00%
2018/09/06	0	0.00	2	216.00	214.00	-2	1,067	-0.19%
2018/09/05	2	214.00	0	0.00	213.50	2	1,049	0.19%
2018/09/04	0	0.00	5	219.50	222.50	-5	1,034	-0.48%
2018/09/03	20	218.50	20	207.00	208.00	0	988	0.00%
2018/08/31	0	0.00	1	221.00	225.00	-1	960	-0.10%
2018/08/30	6	222.50	6	226.50	222.50	0	948	0.00%
2018/08/29	0	0.00	1	223.00	225.00	-1	918	-0.11%
2018/08/28	1	216.00	1	218.50	217.00	0	878	0.00%
2018/08/27	0	0.00	9	214.00	214.50	-9	853	-1.05%
2018/08/24	5	207.00	5	212.00	207.00	0	836	0.00%
2018/08/23	7	212.00	7	215.43	211.00	0	831	0.00%
2018/08/21	1	209.00	0	0.00	211.00	1	805	0.12%
2018/08/20	0	0.00	1	210.50	210.50	-1	779	-0.13%
2018/08/17	1	209.00	1	209.50	209.50	0	751	0.00%
2018/08/16	1	202.00	1.2	204.67	205.00	-0.2	712	-0.03%
2018/08/15	2	200.00	3	201.67	200.00	-1	685	-0.15%
2018/08/14	0	0.00	5	192.70	194.00	-5	611	-0.82%
2018/08/13	0	0.00	1	186.50	183.00	-1	570	-0.18%
2018/08/07	0	0.00	1	181.50	181.50	-1	593	-0.17%
2018/07/20	0	0.00	3	175.50	175.50	-3	576	-0.52%
2018/07/13	0	0.00	1	172.00	170.50	-1	581	-0.17%
2018/07/05	1	175.00	0	0.00	174.00	1	549	0.18%
2018/06/13	0	0.00	1	187.00	184.50	-1	506	-0.20%
2018/06/07	0	0.00	0.2	182.00	182.00	-0.2	512	-0.03%
2018/06/01	1	189.00	0	0.00	189.00	1	538	0.19%
2018/05/17	0	0.00	1	184.50	184.00	-1	564	-0.18%
2018/05/04	0.1	166.50	0	0.00	166.00	0.1	750	0.01%
2018/05/02	0.6	168.00	0	0.00	167.00	0.6	791	0.08%
2018/04/23	1	172.00	0	0.00	170.00	1	1,107	0.09%
2018/04/20	1	174.50	0	0.00	174.00	1	1,157	0.09%
2018/04/18	3	176.00	0	0.00	175.00	3	1,189	0.25%
2018/04/11	0	0.00	2	179.50	178.00	-2	1,201	-0.17%
2018/04/10	1	178.00	0	0.00	177.50	1	1,200	0.08%
2018/03/27	4	186.00	0	0.00	184.00	4	1,201	0.33%
2018/03/22	0	0.00	1	183.00	181.00	-1	1,189	-0.08%
2018/03/19	1	186.00	0	0.00	186.00	1	1,193	0.08%
2018/03/15	1	186.50	4	187.50	187.50	-3	1,179	-0.25%
2018/03/13	7	185.07	0	0.00	186.50	7	1,173	0.60%
2018/03/09	0	0.00	5	184.50	186.00	-5	1,166	-0.43%
2018/03/02	5	181.00	0	0.00	180.50	5	1,155	0.43%
2018/02/27	0.3	184.50	0	0.00	185.00	0.3	1,146	0.02%
2018/02/26	3	188.00	0	0.00	189.00	3	1,140	0.26%
2018/02/22	3	185.00	0	0.00	184.00	3	1,131	0.27%
2018/02/21	0	0.00	1	182.00	185.00	-1	1,121	-0.09%
2018/02/09	1	178.00	0	0.00	180.00	1	1,104	0.09%
2018/02/02	2	188.50	0	0.00	190.00	2	1,033	0.19%
2018/02/01	1	183.00	0	0.00	186.50	1	1,028	0.10%
2018/01/31	0	0.00	3	184.00	186.50	-3	1,002	-0.30%
2018/01/30	1.2	184.00	0	0.00	184.00	1.2	1,025	0.12%
2018/01/24	1	191.50	0	0.00	192.00	1	1,026	0.10%
2018/01/23	0	0.00	2	201.00	197.00	-2	998	-0.20%
2018/01/22	0	0.00	1	197.50	199.50	-1	958	-0.10%
2018/01/19	0	0.00	1.2	193.00	192.50	-1.2	921	-0.13%
2018/01/18	0	0.00	1.1	188.36	189.00	-1.1	861	-0.13%
2018/01/17	0	0.00	1	187.00	186.00	-1	829	-0.12%
2018/01/16	1	181.50	1	182.50	179.00	0	762	0.00%
2018/01/12	0	0.00	1	171.50	172.00	-1	690	-0.14%
2018/01/10	0	0.00	1.2	167.92	167.50	-1.2	709	-0.17%
2018/01/02	0	0.00	1.4	168.00	167.00	-1.4	849	-0.16%