嘉聯益 (6153)-福勝券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	19.00	19.10	-2	1,709	-0.12%
2024/04/19	1	19.10	1	19.10	19.10	0	1,680	0.00%
2024/04/17	5	19.45	0	0.00	19.75	5	1,653	0.30%
2024/04/16	5	19.45	3	19.50	19.40	2	1,637	0.12%
2024/04/09	0	0.00	3	20.58	20.60	-3	1,600	-0.19%
2024/03/25	0	0.00	2.1	20.40	20.35	-2.1	1,555	-0.14%
2024/03/22	0	0.00	20	20.20	20.25	-20	1,571	-1.27%
2024/03/15	5	19.80	0	0.00	19.70	5	1,768	0.28%
2024/03/13	5	20.30	0	0.00	20.25	5	1,718	0.29%
2024/03/08	5	20.30	0	0.00	20.30	5	1,706	0.29%
2024/03/07	0	0.00	1	20.75	20.70	-1	1,709	-0.06%
2024/03/06	0	0.00	2	21.10	21.05	-2	1,704	-0.12%
2024/03/05	0	0.00	2	21.00	21.00	-2	1,701	-0.12%
2024/03/04	5	20.65	1	20.70	20.65	4	1,678	0.24%
2024/02/23	0	0.00	2	21.20	21.20	-2	1,659	-0.12%
2024/02/22	2	21.95	0	21.80	21.70	2	1,661	0.12%
2024/02/21	0	0.00	17	21.97	21.95	-17	1,659	-1.02%
2024/02/20	0	0.00	5	22.26	22.20	-5	1,633	-0.31%
2024/02/19	2	22.30	0	0.00	22.40	2	1,614	0.12%
2024/02/16	9	22.68	10	22.40	22.55	-1	1,603	-0.06%
2024/02/15	6	21.08	6	21.57	21.60	0	1,482	0.00%
2024/02/05	0	0.00	16	20.32	20.50	-16	1,406	-1.14%
2024/01/19	0	0.00	2	20.25	20.25	-2	1,417	-0.14%
2024/01/17	2	20.65	0	0.00	20.55	2	1,419	0.14%
2024/01/10	5	20.90	0	0.00	20.85	5	1,433	0.35%
2024/01/04	5	21.65	0.2	21.40	21.35	4.8	1,441	0.34%
2023/12/28	0	0.00	4	22.15	22.30	-4	1,433	-0.28%
2023/12/26	0	0.00	3	22.45	22.45	-3	1,436	-0.21%
2023/12/25	7	22.00	0	0.00	22.05	7	1,436	0.49%
2023/12/21	3	22.50	0	0.00	22.35	3	1,466	0.20%
2023/12/18	20	22.95	7	23.06	23.00	13	1,518	0.86%
2023/12/15	3	24.05	6.1	23.48	23.40	-3.1	1,619	-0.19%
2023/12/13	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2023/12/08	0	0.00	2	22.30	22.25	-2	1,577	-0.13%
2023/12/07	0	0.00	5	22.60	22.35	-5	1,578	-0.32%
2023/12/04	5	22.45	0	0.00	22.45	5	1,551	0.32%
2023/11/30	3	21.65	0	0.00	21.80	3	1,511	0.20%
2023/11/29	0	0.00	2	21.70	21.70	-2	1,494	-0.13%
2023/11/27	2	21.85	0	0.00	21.80	2	1,537	0.13%
2023/11/24	0	0.00	5	22.20	22.15	-5	1,540	-0.32%
2023/11/21	0	0.00	5	22.20	22.20	-5	1,509	-0.33%
2023/11/15	0	0.00	10	21.15	21.30	-10	1,477	-0.68%
2023/11/09	0	0.00	1	21.20	21.05	-1	1,509	-0.07%
2023/11/06	3	21.00	10	21.09	21.00	-7	1,631	-0.43%
2023/11/03	0	0.00	2	20.80	20.80	-2	1,631	-0.12%
2023/10/31	7	20.11	0	0.00	20.10	7	1,650	0.42%
2023/10/27	4	21.40	0	0.00	21.30	4	1,637	0.24%
2023/10/24	1	21.20	0	0.00	21.50	1	1,688	0.06%
2023/10/19	0	0.00	5	20.90	20.90	-5	1,733	-0.29%
2023/10/18	1	20.80	0	0.00	21.20	1	1,772	0.06%
2023/10/16	5	21.30	5	21.30	21.30	0	1,799	0.00%
2023/10/11	3	21.20	0	0.00	21.15	3	1,912	0.16%
2023/10/06	4	21.55	0	0.00	21.55	4	1,916	0.21%
2023/10/04	0	0.00	3	21.75	21.55	-3	1,975	-0.15%
2023/10/02	13	22.10	2	22.20	22.20	11	2,057	0.53%
2023/09/27	0	0.00	2	21.90	21.75	-2	2,171	-0.09%
2023/09/26	9	22.26	12	22.21	22.10	-3	2,234	-0.13%
2023/09/25	2	22.58	3	22.80	22.55	-1	2,382	-0.04%
2023/09/22	0	0.00	1	22.95	22.90	-1	2,929	-0.03%
2023/09/21	49	23.53	10.3	23.19	22.90	38.7	3,317	1.17%
2023/09/20	5	24.09	46	23.82	23.90	-41	3,272	-1.25%
2023/09/19	20	23.90	0	0.00	23.90	20	3,163	0.63%
2023/09/18	0	0.00	2	22.80	22.90	-2	2,987	-0.07%
2023/09/15	28	22.25	15	22.25	22.30	13	2,974	0.44%
2023/09/14	0	0.00	28	22.45	22.40	-28	3,002	-0.93%
2023/08/31	5	22.55	1	22.50	22.70	4	3,091	0.13%
2023/08/30	0	0.00	2	22.20	22.10	-2	3,074	-0.07%
2023/08/29	1	21.70	0	0.00	21.85	1	3,081	0.03%
2023/08/24	0	0.00	2	22.00	21.70	-2	3,092	-0.06%
2023/08/23	10	21.75	0	0.00	21.75	10	3,092	0.32%
2023/08/18	0	0.00	12	22.01	21.85	-12	3,118	-0.38%
2023/08/16	10	22.10	0	0.00	22.00	10	3,114	0.32%
2023/08/11	5	22.45	0	0.00	22.10	5	3,077	0.16%
2023/08/09	5	23.50	4	23.63	23.45	1	2,987	0.03%
2023/08/08	3	23.68	9	23.74	23.70	-6	2,983	-0.20%
2023/08/02	2	24.13	3	24.45	24.00	-1	3,008	-0.03%
2023/08/01	1	24.90	0	0.00	24.40	1	3,044	0.03%
2023/07/31	11.5	24.72	0	0.00	24.60	11.5	3,030	0.38%
2023/07/28	0	0.00	3	24.55	24.60	-3	3,000	-0.10%
2023/07/27	1	24.40	1	24.40	24.45	0	3,029	0.00%
2023/07/24	0	0.00	2	24.15	24.10	-2	2,986	-0.07%
2023/07/21	0	0.00	1	24.85	24.65	-1	2,978	-0.03%
2023/07/20	0	0.00	2	24.55	24.30	-2	2,985	-0.07%
2023/07/19	5	24.37	0	0.00	24.40	5	3,003	0.17%
2023/07/18	2	24.80	0	0.00	24.45	2	3,000	0.07%
2023/07/17	0	0.00	5	24.96	25.00	-5	2,980	-0.17%
2023/07/13	3	24.53	0	0.00	24.40	3	2,963	0.10%
2023/07/12	2	24.40	0	0.00	24.20	2	2,949	0.07%
2023/07/05	54	25.95	1	26.00	25.65	53	2,764	1.92%
2023/07/04	84	25.84	1	26.10	25.80	83	2,694	3.08%
2023/07/03	510	26.03	1	26.00	26.00	509	2,616	19.45%	大買/鉅額交易
2023/06/30	57	26.74	43	26.89	26.70	14	2,454	0.57%
2023/06/29	92	25.77	25.1	25.69	26.20	66.9	1,908	3.51%
2023/06/28	0	0.00	15	24.10	23.85	-15	1,502	-1.00%
2023/06/20	0	0.00	6	24.06	24.05	-6	1,541	-0.39%
2023/06/16	0	0.00	9	23.75	23.70	-9	1,532	-0.59%
2023/06/15	0	0.00	3	23.70	23.70	-3	1,524	-0.20%
2023/06/14	0	0.00	2	23.68	23.65	-2	1,534	-0.13%
2023/06/12	0.6	23.80	10	23.80	23.75	-9.4	1,569	-0.60%
2023/06/09	1	23.85	0	0.00	23.85	1	1,575	0.06%
2023/06/07	3	24.15	5	24.15	24.15	-2	1,621	-0.12%
2023/06/06	5	23.95	0	0.00	23.75	5	1,596	0.31%
2023/06/05	0	0.00	15	23.77	23.75	-15	1,579	-0.95%
2023/05/31	0	0.00	10	23.35	23.40	-10	1,597	-0.63%
2023/05/24	0	0.00	2	23.30	23.30	-2	1,621	-0.12%
2023/05/22	12	23.08	0	0.00	23.25	12	1,638	0.73%
2023/05/18	0	0.00	1	23.40	23.10	-1	1,654	-0.06%
2023/05/15	0	0.00	3	22.90	22.95	-3	1,661	-0.18%
2023/05/11	1	23.30	0	0.00	23.15	1	1,684	0.06%
2023/05/10	0	0.00	1	23.10	23.25	-1	1,712	-0.06%
2023/05/09	5	23.30	0	0.00	23.05	5	1,717	0.29%
2023/05/08	0	0.00	2	23.20	23.75	-2	1,700	-0.12%
2023/05/05	36	22.69	35	22.70	22.70	1	1,652	0.06%
2023/05/03	1	22.60	0	0.00	22.50	1	1,716	0.06%
2023/04/27	0	0.00	1	23.00	23.05	-1	1,804	-0.06%
2023/04/25	2	22.85	0	0.00	22.90	2	1,806	0.11%
2023/04/24	10	23.23	0	0.00	23.15	10	1,784	0.56%
2023/04/21	2	23.63	0	0.00	23.50	2	1,780	0.11%
2023/04/20	10	24.10	10	24.05	24.10	0	1,791	0.00%
2023/04/19	0	0.00	5	24.25	24.50	-5	1,860	-0.27%
2023/04/18	1	24.15	0	0.00	24.10	1	1,841	0.05%
2023/04/14	0	0.00	1	24.35	24.15	-1	1,889	-0.05%
2023/04/13	5	24.05	0	24.10	24.00	5	1,892	0.26%
2023/04/11	1	23.90	0	0.00	23.90	1	1,918	0.05%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/31	2	24.13	0	0.00	24.10	2	1,994	0.10%
2023/03/30	5	24.39	0	0.00	24.35	5	2,020	0.25%
2023/03/27	2	24.30	0	0.00	24.25	2	2,116	0.09%
2023/03/24	10	24.05	0	0.00	24.10	10	2,121	0.47%
2023/03/23	10	23.80	0	0.00	23.75	10	2,140	0.47%
2023/03/22	3	23.65	0	0.00	23.50	3	2,165	0.14%
2023/03/21	6	23.33	7	23.35	23.45	-1	2,203	-0.05%
2023/03/15	10	23.60	16	23.40	23.45	-6	2,776	-0.22%
2023/03/14	5	23.25	2	23.25	23.20	3	2,860	0.10%
2023/03/13	2	23.13	0	0.00	23.50	2	2,951	0.07%
2023/03/10	5	23.68	0	0.00	23.65	5	3,188	0.16%
2023/03/09	2	24.20	0	0.00	24.15	2	3,300	0.06%
2023/03/07	0	0.00	6	24.52	24.50	-6	3,492	-0.17%
2023/03/06	0	0.00	1	24.55	24.55	-1	3,565	-0.03%
2023/03/03	0	0.00	6	24.00	24.00	-6	3,615	-0.17%
2023/03/02	2	23.95	0	0.00	23.95	2	3,747	0.05%
2023/02/23	1	24.50	0	0.00	24.30	1	3,965	0.03%
2023/02/22	1	24.45	0	0.00	24.45	1	4,346	0.02%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/16	10	24.20	11	24.20	24.25	-1	5,271	-0.02%
2023/02/15	15	23.90	0	0.00	24.05	15	5,485	0.27%
2023/02/14	30	24.00	10	24.15	23.90	20	5,712	0.35%
2023/02/13	10	23.75	0	0.00	23.80	10	5,918	0.17%
2023/02/10	1	23.85	10	23.90	23.80	-9	6,215	-0.14%
2023/02/08	0	0.00	0	24.70	24.40	0	7,598	0.00%
2023/02/06	1	25.05	0	0.00	24.80	1	9,156	0.01%
2023/02/03	2	24.80	10	24.90	24.70	-8	9,430	-0.08%
2023/02/02	2	25.05	0	0.00	25.10	2	9,484	0.02%
2023/02/01	3	24.85	0	0.00	24.85	3	9,472	0.03%
2023/01/31	3	24.47	1	24.45	24.50	2	9,464	0.02%
2023/01/17	5	23.50	0	0.00	23.45	5	9,475	0.05%
2023/01/13	4	24.00	14	23.90	23.80	-10	9,522	-0.11%
2023/01/11	1	24.00	1	24.30	24.00	0	9,640	0.00%
2023/01/10	0	0.00	1	24.30	24.15	-1	9,720	-0.01%
2023/01/09	1	23.85	0	0.00	23.85	1	9,746	0.01%
2023/01/05	10	24.30	0	0.00	24.20	10	9,848	0.10%
2023/01/04	10	24.25	2	24.35	24.10	8	9,891	0.08%
2023/01/03	2	24.20	14	24.14	24.10	-12	10,017	-0.12%
2022/12/29	1	23.40	0	0.00	23.70	1	10,284	0.01%
2022/12/28	3	23.68	0	0.00	23.65	3	10,703	0.03%
2022/12/27	1	24.10	0	0.00	24.15	1	11,100	0.01%
2022/12/23	5	23.98	0	0.00	23.85	5	11,632	0.04%
2022/12/21	17	24.15	0	0.00	24.20	17	12,254	0.14%
2022/12/20	1	24.10	1	24.20	23.85	0	12,333	0.00%
2022/12/19	0	0.00	10	24.95	24.95	-10	12,316	-0.08%
2022/12/16	7	24.80	0	0.00	24.75	7	12,342	0.06%
2022/12/15	16	25.21	0	0.00	25.25	16	12,336	0.13%
2022/12/12	5	24.70	1	24.90	25.05	4	12,466	0.03%
2022/12/09	11	25.25	0	0.00	25.05	11	12,666	0.09%
2022/12/08	1	25.30	2	25.35	25.30	-1	12,644	-0.01%
2022/12/07	15	26.05	8	25.94	25.35	7	12,634	0.06%
2022/12/06	10	27.80	0	0.00	27.30	10	12,468	0.08%
2022/12/05	2	28.35	8	28.43	28.15	-6	12,443	-0.05%
2022/12/02	8	28.09	42	27.90	28.35	-34	12,481	-0.27%
2022/12/01	22	27.73	1	27.90	27.60	21	12,338	0.17%
2022/11/30	0	0.00	9	27.52	27.70	-9	12,510	-0.07%
2022/11/29	7	27.02	3	27.50	27.20	4	12,691	0.03%
2022/11/28	2	27.35	0	0.00	27.10	2	12,943	0.02%
2022/11/25	4	27.50	0	0.00	27.20	4	12,943	0.03%
2022/11/24	5	27.62	21	27.30	27.65	-16	12,972	-0.12%
2022/11/23	17	28.00	0.5	27.80	27.80	16.5	12,887	0.13%
2022/11/22	22	28.10	2	28.15	28.05	20	12,811	0.16%
2022/11/21	0	0.00	2	28.80	28.50	-2	12,756	-0.02%
2022/11/18	14	29.02	9	29.79	28.30	5	12,680	0.04%
2022/11/17	8	29.13	8	29.30	28.80	0	12,301	0.00%
2022/11/16	1	28.85	3	29.23	29.15	-2	12,144	-0.02%
2022/11/15	14	29.02	7	29.14	29.15	7	11,953	0.06%
2022/11/14	0	0.00	6	28.80	28.80	-6	11,661	-0.05%
2022/11/11	5	28.15	8	28.68	28.00	-3	11,440	-0.03%
2022/11/10	11	28.58	1	28.10	28.10	10	11,222	0.09%
2022/11/09	6	28.82	11	28.85	28.85	-5	10,998	-0.05%
2022/11/08	11	29.30	8	29.63	29.10	3	10,809	0.03%
2022/11/07	20	28.91	19	29.66	29.40	1	10,558	0.01%
2022/11/04	15	29.62	94	29.68	29.90	-79	10,074	-0.78%
2022/11/03	35	28.09	96	28.67	29.55	-61	9,387	-0.65%
2022/11/02	0	0.00	11	25.98	26.95	-11	8,134	-0.14%
2022/11/01	23	24.58	0	0.00	24.50	23	7,952	0.29%
2022/10/31	0	0.00	1	23.60	24.10	-1	7,646	-0.01%
2022/10/28	1	23.05	1	23.35	23.05	0	7,581	0.00%
2022/10/27	1	23.15	1	23.15	23.15	0	7,555	0.00%
2022/10/26	3	22.75	2	22.85	22.55	1	7,527	0.01%
2022/10/24	6	24.10	6	23.83	23.70	0	7,428	0.00%
2022/10/19	10	24.95	2	25.35	24.50	8	7,294	0.11%
2022/10/18	2	24.75	0	0.00	24.90	2	7,200	0.03%
2022/10/13	2	24.10	0	0.00	23.65	2	6,970	0.03%
2022/10/12	9	25.51	1	25.30	25.25	8	6,823	0.12%
2022/10/11	36	26.10	5	25.80	25.25	31	6,750	0.46%
2022/10/07	1	27.20	0	0.00	27.05	1	6,596	0.02%
2022/10/06	2	28.10	40	27.94	27.60	-38	6,482	-0.59%
2022/10/05	7	28.43	4	28.06	28.15	3	6,296	0.05%
2022/10/04	13	28.67	34	28.64	28.60	-21	5,863	-0.36%
2022/10/03	2	27.33	11	27.50	27.15	-9	5,442	-0.17%
2022/09/30	11	27.45	9	27.77	28.25	2	5,213	0.04%
2022/09/29	24	27.64	25	27.59	27.95	-1	4,895	-0.02%
2022/09/28	9	26.64	13	26.34	26.25	-4	4,506	-0.09%
2022/09/27	1	24.95	3	26.07	26.00	-2	4,226	-0.05%
2022/09/26	13	24.27	0	0.00	24.25	13	4,137	0.31%
2022/09/23	7	26.14	10	25.60	25.60	-3	4,100	-0.07%
2022/09/22	10	26.40	0	0.00	26.50	10	4,059	0.25%
2022/09/21	0	0.00	10	26.15	26.30	-10	4,022	-0.25%
2022/09/20	1	26.75	5	26.75	26.85	-4	3,946	-0.10%
2022/09/16	1	27.65	16	27.38	27.50	-15	3,781	-0.40%
2022/09/15	1	26.80	0	0.00	26.70	1	3,521	0.03%
2022/09/14	22	26.67	25	27.21	27.30	-3	3,449	-0.09%
2022/09/13	2	27.90	20	27.95	27.60	-18	3,364	-0.54%
2022/09/12	46	27.03	17	26.65	27.10	29	3,206	0.90%
2022/09/08	2	27.10	5	27.15	27.05	-3	3,130	-0.10%
2022/09/07	10	27.55	0.1	27.55	27.55	9.9	3,019	0.33%
2022/09/06	4	26.50	0	0.00	27.05	4	2,920	0.14%
2022/09/05	1	27.20	19	28.17	28.25	-18	2,634	-0.68%
2022/09/02	20	27.55	30	28.02	27.70	-10	2,363	-0.42%
2022/08/31	20	26.43	2	26.40	26.45	18	1,940	0.93%
2022/08/30	2	25.35	3	25.80	26.10	-1	1,843	-0.05%
2022/08/24	0	0.00	10	24.75	24.70	-10	1,938	-0.52%
2022/08/19	0	0.00	10	25.70	25.85	-10	1,964	-0.51%
2022/08/15	11	24.95	0	0.00	25.05	11	2,257	0.49%
2022/08/12	2	25.00	7	25.31	25.15	-5	2,225	-0.22%
2022/08/11	0	0.00	20	25.70	25.70	-20	2,172	-0.92%
2022/08/10	21	25.56	1	25.40	25.40	20	2,087	0.96%
2022/08/09	8	24.22	4	23.99	24.10	4	1,933	0.21%
2022/08/08	0	0.00	3	23.60	23.55	-3	1,822	-0.16%
2022/07/29	10	22.60	0	0.00	22.70	10	1,796	0.56%
2022/07/27	0	0.00	3	22.30	22.30	-3	1,804	-0.17%
2022/07/22	0	0.00	2	22.15	22.00	-2	1,809	-0.11%
2022/07/21	2	21.90	0	0.00	22.20	2	1,845	0.11%
2022/07/13	10	20.95	0	0.00	20.85	10	1,848	0.54%
2022/07/12	0	0.00	13.2	20.19	20.00	-13.2	1,842	-0.71%
2022/07/07	10	20.80	0	0.00	20.75	10	1,840	0.54%
2022/07/06	1	20.00	10	20.35	19.95	-9	1,832	-0.49%
2022/07/04	10	20.65	0	0.00	20.65	10	1,833	0.55%
2022/06/27	0	0.00	1	23.20	23.15	-1	1,802	-0.06%
2022/06/23	10	22.60	25	22.38	22.45	-15	1,782	-0.84%
2022/06/21	10	22.70	0	0.00	23.00	10	1,762	0.57%
2022/06/17	0	0.00	10	22.80	23.20	-10	1,739	-0.57%
2022/06/14	1	24.05	0	0.00	24.30	1	1,678	0.06%
2022/06/10	0	0.00	20	23.95	24.00	-20	1,640	-1.22%
2022/06/09	0	0.00	1	24.05	23.95	-1	1,629	-0.06%
2022/06/06	0	0.00	1	24.25	24.05	-1	1,594	-0.06%
2022/06/02	0	0.00	2	23.58	23.80	-2	1,582	-0.13%
2022/06/01	4	23.53	18	23.54	23.65	-14	1,568	-0.89%
2022/05/26	4	22.15	4	22.45	22.35	0	1,360	0.00%
2022/05/25	0	0.00	3	22.05	22.05	-3	1,015	-0.30%
2022/05/20	0	0.00	5.3	20.49	20.50	-5.3	1,007	-0.52%
2022/05/16	0	0.00	5	20.15	20.15	-5	1,025	-0.49%
2022/05/12	1	19.25	0	0.00	19.25	1	1,027	0.10%
2022/05/09	1	20.00	0	0.00	19.95	1	1,040	0.10%
2022/05/06	3	21.10	0	0.00	21.05	3	1,033	0.29%
2022/04/27	1	19.80	18	19.90	20.15	-17	1,086	-1.56%
2022/04/26	1	21.30	0	0.00	20.90	1	1,059	0.09%
2022/04/14	2	22.55	2	22.45	22.20	0	1,190	0.00%
2022/04/13	0	0.00	3	22.72	22.65	-3	1,247	-0.24%
2022/04/07	3	22.32	0	0.00	22.25	3	1,461	0.21%
2022/04/06	0	0.00	7	22.75	22.80	-7	1,465	-0.48%
2022/03/31	0	0.00	3	23.25	23.25	-3	1,509	-0.20%
2022/03/29	0	0.00	7	23.45	23.25	-7	1,594	-0.44%
2022/03/21	3	23.65	0	0.00	23.60	3	1,659	0.18%
2022/03/16	0	0.00	5	22.70	22.95	-5	1,682	-0.30%
2022/03/10	2	23.05	2	23.00	23.15	0	1,691	0.00%
2022/03/08	1	22.20	2	22.05	22.15	-1	1,687	-0.06%
2022/03/01	5	23.95	0	0.00	23.90	5	1,713	0.29%
2022/02/24	18	23.52	0	0.00	23.65	18	1,768	1.02%
2022/02/22	2	24.00	6	24.32	24.20	-4	1,790	-0.22%
2022/02/21	0	0.00	0.1	24.85	24.60	-0.1	1,818	0.00%
2022/02/18	0	0.00	0.1	24.75	24.70	-0.1	1,897	-0.01%
2022/02/11	0.1	24.15	0	0.00	24.25	0.1	2,092	0.00%
2022/02/10	0.1	24.25	0	0.00	24.35	0.1	2,103	0.00%
2022/01/25	10	23.70	0	0.00	23.55	10	2,135	0.47%
2022/01/24	2	24.00	0	0.00	24.00	2	2,150	0.09%
2022/01/21	15	24.73	0	0.00	24.60	15	2,147	0.70%
2022/01/17	0	0.00	10	24.90	24.95	-10	2,160	-0.46%
2022/01/11	5	25.40	0	0.00	25.35	5	2,175	0.23%
2022/01/10	20	25.88	0	0.00	25.65	20	2,168	0.92%
2022/01/07	5	26.30	1	27.05	26.10	4	2,172	0.18%
2022/01/06	0	0.00	13	27.22	27.25	-13	2,102	-0.62%
2022/01/05	0	0.00	10	27.00	26.90	-10	2,070	-0.48%
2022/01/04	5	26.64	0	0.00	26.80	5	2,060	0.24%
2022/01/03	0	0.00	16	26.88	26.95	-16	2,027	-0.79%
2021/12/30	10	26.45	6	26.40	26.45	4	1,950	0.21%
2021/12/28	5	25.70	0	0.00	25.85	5	1,929	0.26%
2021/12/27	5	26.10	3	26.00	26.00	2	1,967	0.10%
2021/12/24	4	25.89	20	25.75	25.65	-16	1,960	-0.82%
2021/12/23	8	25.47	20	25.50	25.45	-12	1,889	-0.63%
2021/12/17	0	0.00	1	25.65	25.20	-1	1,907	-0.05%
2021/12/16	0	0.00	10	25.40	25.35	-10	1,887	-0.53%
2021/12/09	10	25.15	6	25.10	25.00	4	1,884	0.21%
2021/12/07	0	0.00	1	24.65	24.65	-1	1,888	-0.05%
2021/12/02	7	24.49	2	24.65	24.40	5	1,985	0.25%
2021/12/01	0	0.00	2	24.71	25.00	-2	2,015	-0.10%
2021/11/29	4	23.93	0	0.00	24.00	4	2,043	0.20%
2021/11/26	5	24.70	5	24.60	24.60	0	2,039	0.00%
2021/11/25	5	25.10	0	0.00	25.10	5	2,041	0.24%
2021/11/24	1	25.10	9	25.10	25.30	-8	2,041	-0.39%
2021/11/23	26	25.52	5	26.00	25.30	21	2,034	1.03%
2021/11/19	5	26.10	15	25.90	25.80	-10	2,048	-0.49%
2021/11/18	1	26.40	0	0.00	26.50	1	2,034	0.05%
2021/11/17	15	26.93	0	0.00	26.80	15	2,023	0.74%
2021/11/16	5	26.20	33	26.65	27.10	-28	1,975	-1.42%
2021/11/15	3	25.60	0	0.00	25.60	3	1,876	0.16%
2021/11/12	3	25.85	0	25.45	25.35	3	1,913	0.15%
2021/11/11	5	25.55	11	25.74	25.90	-6	1,908	-0.31%
2021/11/10	2	25.40	5	25.35	25.35	-3	1,933	-0.16%
2021/11/09	0	0.00	25	25.10	25.10	-25	1,956	-1.28%
2021/11/08	25	25.30	0	0.00	25.40	25	1,951	1.28%
2021/11/05	1	25.00	0	0.00	25.40	1	1,965	0.05%
2021/11/02	5	24.85	0	0.00	24.70	5	2,148	0.23%
2021/11/01	1	24.50	3	25.08	25.15	-2	2,252	-0.09%
2021/10/29	0	0.00	3	25.08	25.00	-3	2,238	-0.13%
2021/10/28	0	0.00	4	25.10	25.05	-4	2,247	-0.18%
2021/10/26	0	0.00	6	24.71	25.05	-6	2,258	-0.27%
2021/10/25	0	0.00	21	24.31	24.40	-21	2,244	-0.94%
2021/10/22	2	24.20	5	24.20	24.20	-3	2,283	-0.13%
2021/10/21	0	0.00	1	24.30	24.00	-1	2,298	-0.04%
2021/10/20	0	0.00	5	23.85	24.10	-5	2,315	-0.22%
2021/10/15	7	23.50	0	0.00	23.40	7	2,398	0.29%
2021/10/14	0	0.00	1	23.35	23.25	-1	2,466	-0.04%
2021/10/13	1	22.85	0	0.00	22.95	1	2,550	0.04%
2021/10/12	27	23.46	0	0.00	23.60	27	2,649	1.02%
2021/10/07	0	0.00	1	24.25	24.20	-1	2,671	-0.04%
2021/10/06	6	23.93	0	0.00	23.25	6	2,750	0.22%
2021/10/05	3	23.47	0	0.00	23.85	3	2,788	0.11%
2021/10/04	4	24.63	0	0.00	24.00	4	2,806	0.14%
2021/10/01	17	25.35	0	0.00	25.10	17	2,769	0.61%
2021/09/30	5	25.65	0	0.00	26.15	5	2,795	0.18%
2021/09/29	6	25.87	0	0.00	25.65	6	2,941	0.20%
2021/09/28	20	26.00	1	26.35	26.40	19	2,976	0.64%
2021/09/27	1	26.15	0	0.00	26.30	1	2,994	0.03%
2021/09/24	0	0.00	10	26.30	26.25	-10	3,036	-0.33%
2021/09/22	1	25.35	10	25.50	25.45	-9	3,165	-0.28%
2021/09/13	5	25.50	0	0.00	25.40	5	3,318	0.15%
2021/09/09	2	25.25	5	25.15	25.20	-3	3,425	-0.09%
2021/09/08	5	25.50	0	0.00	25.15	5	3,501	0.14%
2021/09/07	5	26.30	0	0.00	25.85	5	3,513	0.14%
2021/09/02	10	27.20	0	0.00	26.65	10	3,516	0.28%
2021/09/01	7	27.11	0	0.00	27.20	7	3,559	0.20%
2021/08/31	5	26.90	0	0.00	26.80	5	3,549	0.14%
2021/08/30	5	27.25	5	26.95	26.90	0	3,549	0.00%
2021/08/27	5	27.00	0	0.00	27.00	5	3,557	0.14%
2021/08/23	0	0.00	6	26.63	26.60	-6	3,610	-0.17%
2021/08/20	1	26.10	0	0.00	26.15	1	3,617	0.03%
2021/08/10	5	28.85	0	0.00	28.90	5	3,788	0.13%
2021/08/09	22	29.83	0	0.00	29.55	22	3,874	0.57%
2021/08/06	13	30.71	2	30.60	30.20	11	3,909	0.28%
2021/08/05	1	29.00	10.1	30.48	30.70	-9.1	3,834	-0.24%
2021/08/04	0	0.00	1	29.35	29.30	-1	3,877	-0.03%
2021/07/30	0	0.00	5	29.40	29.25	-5	4,115	-0.12%
2021/07/27	5	30.05	8	30.55	30.05	-3	4,396	-0.07%
2021/07/26	2	30.40	0	0.00	30.25	2	4,622	0.04%
2021/07/23	5	29.70	0	0.00	29.65	5	4,802	0.10%
2021/07/22	11	29.40	0	0.00	29.35	11	4,938	0.22%
2021/07/21	7	29.46	0	0.00	29.00	7	4,990	0.14%
2021/07/20	11	30.20	6	30.08	29.95	5	5,010	0.10%
2021/07/19	5	31.50	0	0.00	31.30	5	5,051	0.10%
2021/07/16	0	0.00	21.2	32.08	32.40	-21.2	5,235	-0.40%
2021/07/15	0	0.00	1	31.30	31.20	-1	5,400	-0.02%
2021/07/14	0	0.00	2	31.20	31.20	-2	5,608	-0.04%
2021/07/13	5	31.30	25	31.93	31.30	-20	5,962	-0.34%
2021/07/06	5	32.30	11	32.68	31.65	-6	8,553	-0.07%
2021/07/05	0	0.00	5	31.90	31.75	-5	8,599	-0.06%
2021/07/02	5	31.04	12	31.10	30.95	-7	8,680	-0.08%
2021/07/01	5	30.70	1	31.70	30.70	4	8,767	0.05%
2021/06/29	6	31.43	17	31.80	31.35	-11	8,936	-0.12%
2021/06/28	0	0.00	1	31.20	31.40	-1	8,926	-0.01%
2021/06/24	5	31.05	6	31.43	31.35	-1	9,192	-0.01%
2021/06/23	3	30.90	1	30.80	31.05	2	9,447	0.02%
2021/06/22	0	0.00	10	30.00	29.85	-10	9,450	-0.11%
2021/06/21	2	30.13	3	29.85	29.90	-1	9,503	-0.01%
2021/06/18	12	30.79	2	31.40	30.60	10	9,664	0.10%
2021/06/17	6	30.66	10	30.82	31.10	-4	9,778	-0.04%
2021/06/16	14	30.51	4	30.61	30.55	10	9,763	0.10%
2021/06/15	3	30.50	3	30.05	30.65	0	9,756	0.00%
2021/06/10	0	0.00	10	29.13	29.35	-10	9,876	-0.10%
2021/06/07	1	29.10	0	0.00	29.40	1	10,125	0.01%
2021/06/04	1	29.70	0	0.00	29.65	1	10,132	0.01%
2021/06/03	5	30.30	0	0.00	30.25	5	10,168	0.05%
2021/06/01	10	30.55	3	30.45	30.55	7	10,228	0.07%
2021/05/31	0	0.00	15	29.80	29.50	-15	10,227	-0.15%
2021/05/28	1	29.80	0	0.00	29.95	1	10,283	0.01%
2021/05/25	1	29.30	0	0.00	29.10	1	10,458	0.01%
2021/05/24	0	0.00	8	28.81	29.00	-8	10,482	-0.08%
2021/05/21	2	29.00	2	28.60	29.00	0	10,508	0.00%
2021/05/20	1	27.90	1	27.70	27.60	0	10,586	0.00%
2021/05/19	2	27.55	0	0.00	27.65	2	10,619	0.02%
2021/05/17	0	0.00	12	25.10	25.25	-12	10,655	-0.11%
2021/05/14	12	27.85	1	27.40	27.70	11	10,571	0.10%
2021/05/13	14	27.51	8	27.29	27.60	6	10,527	0.06%
2021/05/12	11	28.54	0	0.00	26.95	11	10,481	0.10%
2021/05/11	24	30.29	1	30.15	29.50	23	10,337	0.22%
2021/05/10	15.8	32.36	1	32.60	32.00	14.8	10,281	0.14%
2021/05/07	1	33.05	5	32.50	33.20	-4	10,346	-0.04%
2021/05/06	7	30.79	0	0.00	31.20	7	10,324	0.07%
2021/05/05	1	30.75	0	0.00	30.75	1	10,343	0.01%
2021/05/04	5	30.20	5	31.20	30.70	0	10,415	0.00%
2021/05/03	17	33.49	0	0.00	32.45	17	10,330	0.16%
2021/04/29	17.8	35.02	0	0.00	34.90	17.8	10,238	0.17%
2021/04/28	8	35.88	5	35.91	35.85	3	10,252	0.03%
2021/04/27	0	0.00	0	36.60	36.50	0	10,435	0.00%
2021/04/26	0	0.00	1	36.30	36.60	-1	10,528	-0.01%
2021/04/23	6	36.68	5	36.55	36.50	1	10,701	0.01%
2021/04/22	20	36.66	19	36.77	36.00	1	11,433	0.01%
2021/04/21	66	38.23	14	37.51	37.50	52	12,258	0.42%
2021/04/20	10	38.50	52	38.51	38.60	-42	12,558	-0.33%
2021/04/19	18	39.59	6	40.11	39.10	12	12,512	0.10%
2021/04/16	15	38.89	16	38.40	39.45	-1	12,381	-0.01%
2021/04/15	2	38.00	0	0.00	37.75	2	12,412	0.02%
2021/04/14	36	38.27	7	39.12	37.85	29	12,328	0.24%
2021/04/13	33	39.80	37	40.40	39.10	-4	11,822	-0.03%
2021/04/12	0	0.00	12	37.46	37.35	-12	10,389	-0.12%
2021/04/09	6	36.93	22	36.99	36.80	-16	10,319	-0.16%
2021/04/08	0	0.00	21	36.05	36.70	-21	10,224	-0.21%
2021/04/07	2	35.90	25	35.76	36.40	-23	10,260	-0.22%
2021/04/06	5	35.55	13.6	35.66	35.75	-8.6	10,361	-0.08%
2021/04/01	0	0.00	1	36.10	36.15	-1	10,538	-0.01%
2021/03/31	13	36.70	0	0.00	36.40	13	10,493	0.12%
2021/03/30	10	36.73	1	36.65	36.75	9	10,488	0.09%
2021/03/29	20	36.94	0	0.00	37.10	20	10,483	0.19%
2021/03/26	0	0.00	17	37.23	37.50	-17	10,309	-0.16%
2021/03/24	0	0.00	2.1	36.35	36.20	-2.1	10,118	-0.02%
2021/03/23	10	36.75	10	37.13	36.70	0	10,158	0.00%
2021/03/22	13	37.15	19	37.15	37.50	-6	10,097	-0.06%
2021/03/19	10	36.08	0	0.00	36.05	10	10,085	0.10%
2021/03/18	0	0.00	11	36.77	36.75	-11	10,126	-0.11%
2021/03/17	5	36.45	2	37.13	36.60	3	10,389	0.03%
2021/03/16	15	36.83	5	37.20	36.55	10	10,587	0.09%
2021/03/15	0	0.00	6	36.89	36.85	-6	11,005	-0.05%
2021/03/12	0	0.00	14	36.40	36.35	-14	11,165	-0.13%
2021/03/11	0	0.00	7	35.99	35.80	-7	11,318	-0.06%
2021/03/10	10	35.45	1	35.50	35.25	9	11,384	0.08%
2021/03/09	15	34.93	0	0.00	35.30	15	11,544	0.13%
2021/03/08	3	35.00	3	35.80	35.00	0	11,647	0.00%
2021/03/05	1	35.05	0	0.00	34.85	1	11,841	0.01%
2021/03/04	6	35.60	3	35.85	35.50	3	12,199	0.02%
2021/03/03	3	35.33	7	35.83	35.85	-4	13,700	-0.03%
2021/03/02	3	35.25	3.1	35.79	35.25	-0.1	13,824	0.00%
2021/02/26	1	35.95	0	0.00	35.90	1	14,171	0.01%
2021/02/25	7	35.64	12	35.91	35.85	-5	14,374	-0.03%
2021/02/23	0	0.00	2	35.75	35.80	-2	15,105	-0.01%
2021/02/22	64	35.88	0	0.00	35.95	64	15,563	0.41%
2021/02/19	1	35.25	1	35.30	35.35	0	16,915	0.00%
2021/02/18	0	0.00	5	34.60	34.70	-5	18,136	-0.03%
2021/02/17	8	33.97	7	34.11	34.10	1	19,353	0.01%
2021/02/05	10	32.60	0	0.00	32.70	10	20,035	0.05%
2021/02/04	5	32.95	0	0.00	32.65	5	20,527	0.02%
2021/02/02	0	0.00	1	33.20	33.25	-1	20,664	0.00%
2021/02/01	1	32.45	0	0.00	32.75	1	20,711	0.00%
2021/01/29	6	33.52	5	33.76	32.45	1	20,709	0.00%
2021/01/28	10	33.80	2	34.05	33.90	8	20,621	0.04%
2021/01/27	0	0.00	6	34.75	34.85	-6	20,695	-0.03%
2021/01/26	15	34.70	1	34.25	34.60	14	20,712	0.07%
2021/01/25	9	34.34	10	34.69	35.00	-1	20,614	0.00%
2021/01/22	1.7	34.54	11	34.64	34.50	-9.3	20,622	-0.04%
2021/01/21	31	33.95	3	33.75	34.05	28	20,617	0.14%
2021/01/20	16	35.12	0	0.00	34.50	16	20,540	0.08%
2021/01/19	10	36.74	3	36.65	36.70	7	20,283	0.03%
2021/01/18	14	37.29	0	0.00	37.15	14	20,331	0.07%
2021/01/15	73	39.13	23	39.36	37.75	50	20,117	0.25%
2021/01/14	47	39.16	56	39.33	40.30	-9	19,296	-0.05%
2021/01/13	21	37.48	33.2	37.56	38.00	-12.2	18,345	-0.07%
2021/01/12	22	36.45	2	37.20	36.20	20	17,804	0.11%
2021/01/11	2	37.30	23	37.05	37.25	-21	17,704	-0.12%
2021/01/08	16	36.54	39	36.74	36.45	-23	17,464	-0.13%
2021/01/07	0	0.00	9	35.76	35.75	-9	17,168	-0.05%
2021/01/06	22	35.57	0	35.20	35.20	22	17,099	0.13%
2021/01/05	0	0.00	11	35.88	36.05	-11	16,931	-0.06%
2021/01/04	3	35.05	2	35.10	35.20	1	16,832	0.01%
2020/12/31	5	35.05	7	35.05	34.95	-2	16,764	-0.01%
2020/12/30	9	35.38	0	0.00	35.40	9	16,683	0.05%
2020/12/29	32	36.41	1	36.35	36.10	31	16,540	0.19%
2020/12/28	7	37.25	38	37.09	37.30	-31	16,331	-0.19%
2020/12/25	0	0.00	5	35.80	35.85	-5	15,999	-0.03%
2020/12/23	0	0.00	5	35.00	35.05	-5	15,906	-0.03%
2020/12/22	12	34.85	0	0.00	34.50	12	15,893	0.08%
2020/12/21	10	34.85	5	35.45	35.60	5	15,856	0.03%
2020/12/18	0	0.00	1.1	36.33	35.75	-1.1	15,825	-0.01%
2020/12/17	2	36.00	15	35.77	36.00	-13	15,761	-0.08%
2020/12/16	8	35.56	19	35.35	35.60	-11	15,672	-0.07%
2020/12/15	10	34.38	0	0.00	34.00	10	15,552	0.06%
2020/12/14	6	35.12	7	35.67	35.10	-1	15,386	-0.01%
2020/12/11	23	35.86	15	36.27	35.30	8	15,286	0.05%
2020/12/10	26	37.48	5	37.11	36.95	21	15,000	0.14%
2020/12/09	15	37.77	44	37.86	38.25	-29	14,692	-0.20%
2020/12/08	17	36.99	0	0.00	36.80	17	14,220	0.12%
2020/12/07	10	36.60	18	37.09	37.20	-8	14,006	-0.06%
2020/12/04	17	36.36	0	0.00	36.45	17	13,717	0.12%
2020/12/03	14	36.77	17	36.85	36.60	-3	13,579	-0.02%
2020/12/02	2	36.75	1	36.85	36.85	1	13,412	0.01%
2020/12/01	13	36.80	1	36.65	37.00	12	13,281	0.09%
2020/11/30	15	37.32	39	37.74	37.25	-24	13,068	-0.18%
2020/11/27	86	37.64	45.1	39.22	36.75	40.9	12,757	0.32%
2020/11/26	1	36.95	15	36.87	37.20	-14	11,226	-0.12%
2020/11/25	36	36.79	89.7	36.62	36.90	-53.7	11,040	-0.49%
2020/11/24	13	36.68	10	36.44	36.40	3	10,637	0.03%
2020/11/23	13	37.09	2	37.65	37.00	11	10,377	0.11%
2020/11/20	19	37.60	15	37.86	37.40	4	10,016	0.04%
2020/11/19	148	36.80	150.7	37.21	37.20	-2.7	9,514	-0.03%	大買/大賣/
2020/11/18	32	37.24	45	37.32	36.95	-13	9,033	-0.14%
2020/11/17	23	35.89	18	35.90	36.00	5	7,585	0.07%
2020/11/16	25	33.77	32.5	34.66	35.90	-7.5	6,421	-0.12%
2020/11/13	75	30.94	108.1	31.92	32.65	-33.1	5,228	-0.63%	大賣/
2020/11/12	0	0.00	34	30.87	31.35	-34	4,563	-0.74%
2020/11/11	2	29.38	22	29.50	29.75	-20	4,370	-0.46%
2020/11/10	10	28.38	10	29.13	29.30	0	4,439	0.00%
2020/11/09	12	29.01	4	29.75	28.95	8	4,400	0.18%
2020/11/06	10	29.20	0	0.00	29.05	10	4,404	0.23%
2020/11/05	6	29.72	6	29.68	29.70	0	4,383	0.00%
2020/11/03	0	0.00	15	29.27	29.60	-15	4,352	-0.34%
2020/11/02	20	28.43	0	0.00	28.30	20	4,355	0.46%
2020/10/29	0	0.00	0.2	29.60	29.65	-0.2	4,622	-0.01%
2020/10/28	0	0.00	20	30.05	30.25	-20	4,689	-0.43%
2020/10/27	11	29.60	1	29.90	29.85	10	4,785	0.21%
2020/10/26	7	29.90	20.5	29.97	29.90	-13.5	4,806	-0.28%
2020/10/23	0	0.00	10	28.85	29.10	-10	4,651	-0.21%
2020/10/21	16	29.11	37	29.03	29.15	-21	4,741	-0.44%
2020/10/20	0	0.00	3	28.10	28.40	-3	4,679	-0.06%
2020/10/19	3	28.05	13.7	28.12	28.30	-10.7	4,768	-0.22%
2020/10/15	10	27.70	0	0.00	27.55	10	4,773	0.21%
2020/10/13	5	27.10	0	0.00	27.20	5	4,864	0.10%
2020/10/08	6	27.76	5	28.00	27.70	1	4,946	0.02%
2020/10/06	0	0.00	15	27.52	27.70	-15	5,020	-0.30%
2020/09/30	2	26.80	0	0.00	27.00	2	5,251	0.04%
2020/09/28	5	26.50	0	0.00	26.50	5	5,435	0.09%
2020/09/25	9	26.16	6	26.37	26.30	3	5,547	0.05%
2020/09/24	3	26.75	0	0.00	26.60	3	5,623	0.05%
2020/09/23	3	27.48	41.8	27.40	27.45	-38.8	5,864	-0.66%
2020/09/22	10	27.95	0	0.00	27.95	10	5,917	0.17%
2020/09/21	5	28.80	0	0.00	28.55	5	5,998	0.08%
2020/09/18	1	28.90	0	0.00	28.95	1	6,130	0.02%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/15	6	28.98	11	29.05	28.85	-5	6,771	-0.07%
2020/09/11	5	28.55	0	0.00	28.30	5	7,787	0.06%
2020/09/10	0	0.00	5	29.20	28.70	-5	8,094	-0.06%
2020/09/09	10	28.38	0	0.00	28.50	10	8,116	0.12%
2020/09/07	2	28.80	2	28.45	28.50	0	8,204	0.00%
2020/09/04	5	28.40	0	0.00	28.70	5	8,275	0.06%
2020/09/02	5	29.00	25	29.01	29.00	-20	8,412	-0.24%
2020/09/01	5	28.00	5	28.40	28.35	0	8,396	0.00%
2020/08/31	0	0.00	6	28.45	28.20	-6	8,475	-0.07%
2020/08/28	4	27.85	4	28.20	28.20	0	8,585	0.00%
2020/08/27	9	28.18	0	0.00	28.15	9	8,855	0.10%
2020/08/26	0	0.00	0.3	28.55	28.55	-0.3	8,963	0.00%
2020/08/25	4	28.60	0	0.00	28.65	4	8,995	0.04%
2020/08/24	0	0.00	4	28.40	28.35	-4	9,021	-0.04%
2020/08/21	0	0.00	21	28.34	28.50	-21	9,125	-0.23%
2020/08/20	23	27.62	2	27.90	27.50	21	9,098	0.23%
2020/08/19	2	29.05	1	29.10	29.10	1	8,989	0.01%
2020/08/18	13	29.91	30	30.06	29.70	-17	8,936	-0.19%
2020/08/17	25	31.29	35	31.51	30.70	-10	8,844	-0.11%
2020/08/14	8	30.31	15	30.27	30.35	-7	8,537	-0.08%
2020/08/13	6	29.18	2	29.75	29.10	4	8,409	0.05%
2020/08/12	13	29.95	1	30.10	30.10	12	8,369	0.14%
2020/08/11	2	29.88	1	29.40	29.40	1	8,360	0.01%
2020/08/10	8	29.98	1	30.00	30.00	7	8,409	0.08%
2020/08/07	20	30.45	1	30.25	30.25	19	8,467	0.22%
2020/08/06	0	0.00	2	31.28	31.00	-2	8,429	-0.02%
2020/08/05	5	30.90	9.1	31.59	30.90	-4.1	8,361	-0.05%
2020/08/04	26	31.30	10	31.54	31.15	16	8,263	0.19%
2020/08/03	22	30.93	17.2	30.97	30.95	4.8	8,084	0.06%
2020/07/31	3	30.52	30	30.82	30.75	-27	7,911	-0.34%
2020/07/30	1	28.70	24	28.90	29.55	-23	7,786	-0.30%
2020/07/29	3	27.53	6	27.90	28.00	-3	7,740	-0.04%
2020/07/28	19	27.32	0	0.00	27.15	19	7,717	0.25%
2020/07/27	5	28.60	0	0.00	28.30	5	7,675	0.07%
2020/07/24	12	29.43	0	0.00	29.05	12	7,695	0.16%
2020/07/23	6	30.02	51	30.07	30.00	-45	7,666	-0.59%
2020/07/21	0	0.00	10	29.45	29.55	-10	7,587	-0.13%
2020/07/17	10	28.48	0	0.00	28.25	10	7,587	0.13%
2020/07/16	0	0.00	4	29.15	28.80	-4	7,587	-0.05%
2020/07/15	5	28.90	5	29.60	28.85	0	7,568	0.00%
2020/07/14	10	29.18	0	0.00	29.05	10	7,620	0.13%
2020/07/13	3	29.80	1	29.85	29.70	2	7,611	0.03%
2020/07/10	16	29.89	71	29.73	29.40	-55	7,689	-0.72%
2020/07/09	28	31.07	20.1	31.12	30.65	7.9	7,624	0.10%
2020/07/08	5	30.10	2	30.20	30.40	3	7,517	0.04%
2020/07/07	26	30.37	0	0.00	30.55	26	7,471	0.35%
2020/07/06	0	0.00	2	31.00	30.70	-2	7,482	-0.03%
2020/07/03	11	30.65	3	30.45	30.50	8	7,473	0.11%
2020/07/02	48	31.45	6	31.93	31.10	42	7,456	0.56%
2020/07/01	1	30.60	5	30.65	31.00	-4	7,225	-0.06%
2020/06/30	5	30.70	6	31.15	30.60	-1	7,168	-0.01%
2020/06/29	19	30.53	0	0.00	30.35	19	7,119	0.27%
2020/06/24	0	0.00	9	30.96	31.50	-9	7,025	-0.13%
2020/06/23	10	30.33	2	30.30	30.20	8	6,878	0.12%
2020/06/22	79	31.03	12	31.20	30.95	67	6,809	0.98%
2020/06/19	8	31.03	108	32.04	32.25	-100	6,612	-1.51%	大賣/
2020/06/18	20	30.63	66	30.37	30.30	-46	6,119	-0.75%
2020/06/17	14	28.93	14	29.22	29.10	0	5,679	0.00%
2020/06/16	4	27.40	8	27.57	27.80	-4	5,476	-0.07%
2020/06/15	5	27.00	0	0.00	27.00	5	5,572	0.09%
2020/06/12	2	27.18	0	0.00	27.35	2	5,633	0.04%
2020/06/11	15	27.88	0	0.00	27.50	15	5,731	0.26%
2020/06/10	5	28.50	16	28.94	28.80	-11	5,755	-0.19%
2020/06/09	11	28.22	2	28.80	28.00	9	5,837	0.15%
2020/06/08	11	29.18	4	29.08	28.80	7	5,910	0.12%
2020/06/05	8	28.48	23	28.94	29.15	-15	5,887	-0.25%
2020/06/04	18	28.97	2	28.93	28.60	16	5,872	0.27%
2020/06/03	90	29.29	79	29.02	29.00	11	5,829	0.19%
2020/06/02	3	27.80	9	27.42	27.95	-6	5,585	-0.11%
2020/06/01	5	26.70	5	27.20	26.90	0	5,532	0.00%
2020/05/29	1.1	26.43	1	26.65	26.50	0.1	5,567	0.00%
2020/05/28	5	26.70	8	27.10	26.80	-3	5,718	-0.05%
2020/05/27	0.1	26.35	10	26.40	26.35	-9.9	5,651	-0.18%
2020/05/26	7	26.38	0	0.00	26.20	7	5,742	0.12%
2020/05/25	1	25.60	10	26.13	26.10	-9	5,815	-0.15%
2020/05/22	6	26.25	0	0.00	26.00	6	5,841	0.10%
2020/05/21	2	26.70	2	26.60	26.60	0	5,830	0.00%
2020/05/20	11	26.32	2	26.40	26.40	9	5,878	0.15%
2020/05/18	8	25.91	5	25.60	25.60	3	5,929	0.05%
2020/05/15	22	26.85	8	26.58	26.60	14	5,910	0.24%
2020/05/14	8	28.06	1	27.90	26.95	7	5,872	0.12%
2020/05/13	12	28.75	1	28.75	28.75	11	5,848	0.19%
2020/05/12	5	29.24	5	29.30	29.50	0	5,976	0.00%
2020/05/11	4	29.64	5	29.66	29.70	-1	6,008	-0.02%
2020/05/08	2	28.85	2	29.23	28.85	0	5,999	0.00%
2020/05/07	4	29.00	0	0.00	29.00	4	6,134	0.07%
2020/05/06	6	29.03	4	29.39	28.55	2	6,175	0.03%
2020/05/05	0	0.00	8	28.15	28.50	-8	6,120	-0.13%
2020/05/04	0	0.00	27	28.04	27.85	-27	6,130	-0.44%
2020/04/30	3	28.50	2	28.35	28.45	1	6,175	0.02%
2020/04/29	50	27.62	175	28.00	28.00	-125	6,247	-2.00%	大賣/鉅額交易
2020/04/28	60	27.63	0	0.00	27.55	60	6,365	0.94%
2020/04/27	70	27.85	0	0.00	27.70	70	6,444	1.09%
2020/04/23	0	0.00	1	27.15	27.00	-1	6,420	-0.02%
2020/04/22	1	26.80	0	0.00	26.85	1	6,406	0.02%
2020/04/21	0	0.00	4	26.85	26.45	-4	6,391	-0.06%
2020/04/20	1	27.30	0	0.00	27.40	1	6,379	0.02%
2020/04/17	13	27.67	0	0.00	27.15	13	6,435	0.20%
2020/04/16	0	0.00	50	27.70	27.70	-50	6,551	-0.76%
2020/04/15	110	27.36	51	27.85	27.30	59	6,608	0.89%	大買/
2020/04/14	50	26.85	0	0.00	26.85	50	6,685	0.75%
2020/04/13	6	26.95	0	0.00	26.50	6	6,738	0.09%
2020/04/10	1	26.75	0	0.00	26.60	1	6,775	0.01%
2020/04/09	0	0.00	11	26.48	26.50	-11	6,920	-0.16%
2020/04/08	6	26.15	1	26.25	26.30	5	7,026	0.07%
2020/04/07	6	25.33	4	25.44	25.60	2	7,007	0.03%
2020/04/06	0	0.00	12	24.06	24.25	-12	6,954	-0.17%
2020/03/31	0	0.00	2	23.95	23.45	-2	7,066	-0.03%
2020/03/27	33	23.80	25	23.48	23.15	8	7,025	0.11%
2020/03/26	7	23.60	2	23.15	23.60	5	6,979	0.07%
2020/03/25	11	23.06	11	23.10	22.85	0	6,945	0.00%
2020/03/24	4	21.30	0	0.00	21.30	4	6,896	0.06%
2020/03/23	0	0.00	2	19.85	19.70	-2	6,877	-0.03%
2020/03/20	2	20.93	21	21.18	21.10	-19	6,920	-0.27%
2020/03/19	30	19.35	1	19.35	19.35	29	6,878	0.42%
2020/03/18	6	22.27	0	0.00	21.50	6	6,821	0.09%
2020/03/17	5	22.45	0	0.00	22.10	5	6,892	0.07%
2020/03/16	3	25.30	0	0.00	24.20	3	6,782	0.04%
2020/03/13	3	25.50	2	26.20	26.45	1	6,710	0.01%
2020/03/12	23	28.68	2	28.20	28.20	21	6,557	0.32%
2020/03/11	2	31.50	2	31.00	31.00	0	6,451	0.00%
2020/03/10	1	30.90	20	31.02	31.55	-19	6,434	-0.30%
2020/03/09	3	31.40	2	31.30	31.30	1	6,426	0.02%
2020/03/06	0	0.00	4	33.20	33.10	-4	6,424	-0.06%
2020/03/05	0	0.00	2	34.35	33.70	-2	6,554	-0.03%
2020/03/04	0	0.00	1	33.25	33.85	-1	6,689	-0.01%
2020/03/03	1	33.85	2	34.00	33.50	-1	6,651	-0.02%
2020/02/27	2	31.65	0	0.00	31.90	2	6,522	0.03%
2020/02/26	2	33.20	0	0.00	33.20	2	6,476	0.03%
2020/02/24	1	33.05	4	33.13	33.00	-3	6,678	-0.04%
2020/02/21	2	33.48	1.1	32.93	33.45	0.9	6,743	0.01%
2020/02/20	4	33.61	1	33.50	33.40	3	6,776	0.04%
2020/02/18	0	0.00	1	33.15	33.30	-1	6,871	-0.01%
2020/02/17	1	33.40	3.1	33.40	33.20	-2.1	7,062	-0.03%
2020/02/14	11	32.98	1	33.20	33.25	10	7,171	0.14%
2020/02/13	1	33.40	9	33.51	32.75	-8	7,197	-0.11%
2020/02/11	3	32.00	1	31.80	32.00	2	7,526	0.03%
2020/02/10	16	32.07	28	31.86	31.95	-12	7,640	-0.16%
2020/02/07	1	31.35	0.3	31.50	30.75	0.7	7,760	0.01%
2020/02/06	2	30.70	1	31.00	30.95	1	8,197	0.01%
2020/02/05	1	30.60	0	0.00	30.30	1	8,414	0.01%
2020/02/04	11	30.30	1	30.20	30.45	10	8,821	0.11%
2020/02/03	5	27.70	4	28.68	28.75	1	9,447	0.01%
2020/01/31	2	29.85	2	30.65	30.05	0	9,524	0.00%
2020/01/30	17	31.30	0	0.00	31.30	17	9,748	0.17%
2020/01/20	1	35.10	11	34.90	34.75	-10	9,928	-0.10%
2020/01/16	1	34.80	7	34.80	34.80	-6	10,905	-0.06%
2020/01/15	10	35.00	2	34.75	34.75	8	12,780	0.06%
2020/01/14	0	0.00	16	34.70	35.00	-16	13,580	-0.12%
2020/01/13	2	34.30	2	34.50	34.70	0	14,031	0.00%
2020/01/10	26	34.48	13	33.86	34.00	13	14,160	0.09%
2020/01/09	5	34.91	2	35.00	34.70	3	14,389	0.02%
2020/01/08	8	35.38	3	35.43	34.80	5	14,476	0.03%
2020/01/07	10	36.15	1	36.40	36.50	9	14,562	0.06%
2020/01/06	3	36.05	0.1	36.00	36.00	2.9	14,681	0.02%
2020/01/03	0	0.00	15	36.85	36.70	-15	14,818	-0.10%
2020/01/02	6	36.60	9	36.48	36.55	-3	14,824	-0.02%
2019/12/31	8	35.90	1	35.95	35.75	7	14,784	0.05%
2019/12/30	1	35.05	0	0.00	35.20	1	15,153	0.01%
2019/12/27	0	0.00	8	34.87	34.80	-8	15,379	-0.05%
2019/12/26	0	0.00	13	34.97	34.90	-13	15,479	-0.08%
2019/12/24	0	0.00	29	35.65	35.50	-29	16,225	-0.18%
2019/12/23	1	36.30	0	0.00	35.60	1	16,746	0.01%
2019/12/20	0	0.00	4	36.13	36.10	-4	17,654	-0.02%
2019/12/19	2	36.00	3	36.00	36.00	-1	18,995	-0.01%
2019/12/18	1	36.10	9	36.00	35.80	-8	20,453	-0.04%
2019/12/17	21	36.26	0	0.00	36.20	21	21,105	0.10%
2019/12/16	0	0.00	6	35.23	35.90	-6	21,336	-0.03%
2019/12/13	54	35.62	50	35.15	35.15	4	21,351	0.02%
2019/12/12	38	35.41	3	35.73	35.75	35	21,386	0.16%
2019/12/11	3	35.02	6	34.71	34.65	-3	21,305	-0.01%
2019/12/10	0	0.00	3	34.75	34.95	-3	21,356	-0.01%
2019/12/09	6	35.35	4	35.05	35.10	2	21,399	0.01%
2019/12/06	6	35.13	1	35.45	35.15	5	21,610	0.02%
2019/12/05	1	35.10	0	0.00	35.00	1	21,758	0.00%
2019/12/03	0	0.00	2	35.05	35.15	-2	22,207	-0.01%
2019/12/02	14	35.33	1	35.30	35.20	13	22,327	0.06%
2019/11/29	8	36.58	1.3	36.55	36.40	6.7	22,495	0.03%
2019/11/28	3	36.10	5	36.30	36.10	-2	22,797	-0.01%
2019/11/26	0	0.00	1	36.10	36.20	-1	23,306	0.00%
2019/11/25	4	36.00	1.1	36.14	35.90	2.9	23,485	0.01%
2019/11/22	11	36.46	41	36.08	35.95	-30	23,655	-0.13%
2019/11/21	28	35.53	16	35.62	36.45	12	23,778	0.05%
2019/11/20	3	36.10	8	36.30	36.25	-5	24,119	-0.02%
2019/11/19	33	36.78	33	36.66	36.65	0	24,530	0.00%
2019/11/18	10	36.83	2	36.63	36.65	8	24,653	0.03%
2019/11/15	1	36.45	17	36.26	36.30	-16	24,800	-0.06%
2019/11/14	19	36.30	2	36.28	36.10	17	25,037	0.07%
2019/11/13	12	36.52	0	0.00	37.15	12	25,144	0.05%
2019/11/11	12	36.57	12	36.61	36.10	0	25,658	0.00%
2019/11/08	22	38.44	21	38.51	38.50	1	25,643	0.00%
2019/11/07	3	38.45	2	38.33	38.70	1	25,695	0.00%
2019/11/06	13	38.90	8	38.66	38.35	5	25,767	0.02%
2019/11/05	20	38.95	15	38.76	38.90	5	25,599	0.02%
2019/11/04	30	38.24	16	38.07	38.00	14	25,278	0.06%
2019/11/01	44	37.92	13	38.08	38.10	31	25,142	0.12%
2019/10/31	65	38.27	68	37.85	37.90	-3	25,210	-0.01%
2019/10/30	22	38.24	21	38.74	38.70	1	24,813	0.00%
2019/10/29	34	38.41	33	38.55	38.55	1	25,374	0.00%
2019/10/28	7	38.11	35	38.26	38.20	-28	25,609	-0.11%
2019/10/25	58	38.58	55	38.33	38.30	3	25,480	0.01%
2019/10/24	25	39.58	35	39.73	39.65	-10	25,348	-0.04%
2019/10/23	63	40.45	73	41.75	38.90	-10	25,011	-0.04%
2019/10/22	21	39.73	31.2	39.87	40.10	-10.2	23,223	-0.04%
2019/10/21	45	38.54	78	38.98	39.00	-33	22,456	-0.15%
2019/10/18	6	37.44	8	37.44	37.95	-2	22,005	-0.01%
2019/10/17	8	37.29	16	37.55	37.45	-8	21,842	-0.04%
2019/10/16	24.4	36.51	2	36.40	36.25	22.4	21,475	0.10%
2019/10/15	30	36.80	4.8	37.09	36.65	25.2	21,417	0.12%
2019/10/14	0	0.00	5	36.51	36.25	-5	21,222	-0.02%
2019/10/09	3.5	35.57	17.2	35.59	35.50	-13.7	21,087	-0.06%
2019/10/08	10	36.00	10	35.40	35.40	0	20,981	0.00%
2019/10/07	17	36.44	3	36.58	36.15	14	20,808	0.07%
2019/10/04	43	36.26	2	36.23	36.10	41	20,710	0.20%
2019/10/03	11	37.12	2	37.13	37.10	9	20,295	0.04%
2019/10/02	4	37.44	14.8	37.54	37.70	-10.8	20,213	-0.05%
2019/10/01	19	37.32	1	37.25	37.40	18	20,256	0.09%
2019/09/27	26	37.05	15	37.17	36.55	11	20,064	0.05%
2019/09/26	33	38.57	6.3	38.77	38.45	26.7	19,529	0.14%
2019/09/25	276	40.04	290	39.39	39.40	-14	19,132	-0.07%	大買/大賣/
2019/09/24	41	39.34	59	39.32	38.70	-18	18,551	-0.10%
2019/09/23	118	37.16	124.7	38.03	38.80	-6.7	17,228	-0.04%	大買/大賣/
2019/09/20	8	35.53	29.2	35.48	35.30	-21.2	15,767	-0.13%
2019/09/19	8	34.59	27	34.43	34.65	-19	15,123	-0.13%
2019/09/18	1	33.10	21.2	33.10	33.00	-20.2	14,855	-0.14%
2019/09/17	3	33.45	15.1	33.42	33.45	-12.1	14,826	-0.08%
2019/09/16	12	32.90	10	32.85	32.85	2	14,775	0.01%
2019/09/12	14	32.91	14	32.85	32.80	0	14,783	0.00%
2019/09/11	6	32.89	13	33.04	32.95	-7	14,724	-0.05%
2019/09/10	17	33.36	6	32.30	32.70	11	14,695	0.07%
2019/09/09	10	34.70	0	0.00	33.60	10	14,494	0.07%
2019/09/06	52	35.08	22	34.72	34.65	30	14,373	0.21%
2019/09/05	17	35.22	13	35.36	35.20	4	14,270	0.03%
2019/09/04	34	34.56	31	34.85	34.85	3	13,967	0.02%
2019/09/03	35	35.84	27	35.03	34.80	8	13,829	0.06%
2019/09/02	23	33.77	58	35.21	36.05	-35	13,526	-0.26%
2019/08/30	15	34.23	7	34.92	33.50	8	13,039	0.06%
2019/08/29	7	35.11	10	35.02	34.50	-3	12,786	-0.02%
2019/08/28	8	34.73	18	34.57	34.80	-10	12,538	-0.08%
2019/08/27	5	34.54	6	34.66	34.20	-1	12,425	-0.01%
2019/08/26	49	33.26	1	33.95	33.60	48	12,455	0.39%
2019/08/23	30	34.73	84	34.91	34.35	-54	12,257	-0.44%
2019/08/22	97	33.79	100	34.01	34.15	-3	11,726	-0.03%
2019/08/21	23	32.57	7	32.79	33.40	16	11,266	0.14%
2019/08/20	15	32.76	0	0.00	32.60	15	11,106	0.14%
2019/08/19	9	33.62	6	33.63	33.10	3	10,997	0.03%
2019/08/16	24	33.52	17	32.99	32.80	7	10,707	0.07%
2019/08/15	15	32.97	8	32.74	33.30	7	10,479	0.07%
2019/08/14	6	32.76	2	32.95	32.45	4	10,278	0.04%
2019/08/13	7	31.64	13	31.76	31.90	-6	9,937	-0.06%
2019/08/12	6	30.65	23	30.72	31.00	-17	9,593	-0.18%
2019/08/08	8	29.31	21	29.54	29.50	-13	9,436	-0.14%
2019/08/07	17	28.20	0	0.00	28.00	17	9,287	0.18%
2019/08/06	2	28.38	35	28.39	28.70	-33	9,218	-0.36%
2019/08/05	13	29.18	11	29.13	28.90	2	9,141	0.02%
2019/08/02	47	29.49	10	29.40	29.25	37	9,190	0.40%
2019/08/01	31	32.65	37	32.62	32.45	-6	8,764	-0.07%
2019/07/31	17	33.06	1	33.10	32.60	16	8,517	0.19%
2019/07/29	23	35.96	60	35.92	36.20	-37	7,908	-0.47%
2019/07/26	14	33.97	14	34.09	34.20	0	7,592	0.00%
2019/07/25	4	33.83	77	33.90	34.20	-73	7,555	-0.97%
2019/07/24	19	33.04	7	33.03	32.90	12	7,360	0.16%
2019/07/22	5	32.02	3	32.05	32.30	2	7,450	0.03%
2019/07/18	26	32.49	4	32.48	32.30	22	7,802	0.28%
2019/07/17	1	32.60	8	32.99	32.95	-7	8,259	-0.08%
2019/07/16	2	33.00	7	32.94	32.85	-5	8,610	-0.06%
2019/07/12	1	32.70	0	0.00	32.25	1	9,814	0.01%
2019/07/11	13	32.50	5	32.63	32.55	8	10,233	0.08%
2019/07/10	0	0.00	2	32.05	32.10	-2	10,442	-0.02%
2019/07/09	7	32.23	4	32.03	31.90	3	10,621	0.03%
2019/07/08	2	32.30	0	0.00	32.10	2	11,016	0.02%
2019/07/05	27	32.19	0	0.00	32.40	27	11,394	0.24%
2019/07/04	2	31.70	14	31.98	32.15	-12	11,635	-0.10%
2019/07/03	3	31.50	1	30.95	31.00	2	11,570	0.02%
2019/07/02	11	31.20	31	31.57	31.60	-20	11,734	-0.17%
2019/07/01	0	0.00	1	31.60	31.25	-1	11,819	-0.01%
2019/06/28	13	31.23	22	31.73	30.90	-9	11,852	-0.08%
2019/06/27	0	0.00	2	30.60	30.75	-2	11,802	-0.02%
2019/06/26	1	29.80	0	0.00	29.95	1	12,198	0.01%
2019/06/25	4	30.04	4	29.95	30.00	0	12,306	0.00%
2019/06/24	0	0.00	2	30.60	30.70	-2	12,608	-0.02%
2019/06/21	2	30.65	1	30.30	30.15	1	13,159	0.01%
2019/06/20	0	0.00	1.1	30.42	30.45	-1.1	13,518	-0.01%
2019/06/19	1	30.40	18	30.33	30.00	-17	13,833	-0.12%
2019/06/18	2	29.68	18	29.60	29.45	-16	14,386	-0.11%
2019/06/17	3	29.93	2	29.95	30.00	1	15,279	0.01%
2019/06/14	3	29.72	0	0.00	29.55	3	15,933	0.02%
2019/06/13	18	29.67	2	29.60	29.60	16	16,376	0.10%
2019/06/12	1	29.00	1.2	29.10	29.60	-0.2	16,591	0.00%
2019/06/11	1	29.35	2	29.28	29.10	-1	17,512	-0.01%
2019/06/10	16	29.05	16	29.08	28.80	0	17,501	0.00%
2019/06/06	1	28.40	1	28.10	28.10	0	17,547	0.00%
2019/06/05	0	0.00	2	28.80	28.50	-2	17,655	-0.01%
2019/06/03	3	28.48	3	28.38	28.50	0	17,954	0.00%
2019/05/31	7	29.06	3	29.12	29.15	4	18,313	0.02%
2019/05/30	20	28.72	59	28.41	29.15	-39	18,476	-0.21%
2019/05/29	2	26.10	1	27.25	27.30	1	18,390	0.01%
2019/05/28	1	26.50	5	26.25	26.50	-4	18,509	-0.02%
2019/05/27	6	26.13	2	25.93	26.10	4	18,738	0.02%
2019/05/24	10	26.60	12	26.91	26.40	-2	18,978	-0.01%
2019/05/23	40	26.86	21	26.47	26.25	19	19,214	0.10%
2019/05/22	1.2	28.17	11	27.74	27.75	-9.8	19,471	-0.05%
2019/05/21	8	27.18	31	27.75	27.85	-23	19,988	-0.12%
2019/05/20	23	27.99	20	28.80	27.30	3	20,492	0.01%
2019/05/17	1	29.75	0	0.00	28.75	1	21,450	0.00%
2019/05/16	10	30.30	5	30.31	29.85	5	22,164	0.02%
2019/05/15	3	30.97	12	30.90	30.65	-9	22,306	-0.04%
2019/05/14	2	29.53	1	30.30	30.60	1	22,356	0.00%
2019/05/13	1	30.10	12	30.20	29.90	-11	22,576	-0.05%
2019/05/10	5	30.52	20	30.77	30.50	-15	22,808	-0.07%
2019/05/09	38	30.34	51	31.02	30.10	-13	22,805	-0.06%
2019/05/08	17	31.55	7	31.74	31.60	10	22,714	0.04%
2019/05/07	0	0.00	50	32.46	32.25	-50	22,776	-0.22%
2019/05/06	15	32.59	3	32.62	32.00	12	22,852	0.05%
2019/05/03	7	32.67	24	33.29	33.70	-17	22,827	-0.07%
2019/05/02	23	34.34	12	33.87	33.90	11	22,665	0.05%
2019/04/30	13	32.88	30	33.41	33.80	-17	23,127	-0.07%
2019/04/29	19	32.44	13	32.93	32.60	6	23,069	0.03%
2019/04/26	24	32.66	1	32.60	32.65	23	23,030	0.10%
2019/04/25	3	34.05	12	34.05	33.50	-9	22,946	-0.04%
2019/04/24	32	33.57	37	33.32	33.40	-5	22,890	-0.02%
2019/04/23	38	35.08	47	34.15	34.00	-9	22,634	-0.04%
2019/04/22	31	36.12	27	36.26	36.10	4	22,241	0.02%
2019/04/19	85	35.76	51	36.10	36.10	34	21,977	0.15%
2019/04/18	24	35.05	21	35.10	34.90	3	21,337	0.01%
2019/04/17	15	34.71	11	34.63	34.90	4	20,901	0.02%
2019/04/16	83	33.86	84	34.00	34.00	-1	20,522	0.00%
2019/04/15	60	33.94	2	33.75	33.75	58	20,454	0.28%
2019/04/12	116	33.71	127	33.76	33.75	-11	20,628	-0.05%	大買/大賣/
2019/04/11	22	34.01	7	33.91	33.10	15	20,620	0.07%
2019/04/10	33	32.75	41	33.18	33.50	-8	20,305	-0.04%
2019/04/09	22	32.47	0	0.00	32.05	22	19,945	0.11%
2019/04/08	98	32.85	50	32.60	32.60	48	19,929	0.24%
2019/04/02	8	32.44	2	32.33	32.15	6	19,860	0.03%
2019/04/01	79	32.43	7	32.30	32.45	72	19,727	0.36%
2019/03/29	15	31.42	14	31.47	31.85	1	19,496	0.01%
2019/03/28	17	30.44	12	30.59	30.40	5	19,462	0.03%
2019/03/27	14	30.38	5	30.29	30.70	9	19,888	0.05%
2019/03/26	48	31.04	55	30.51	30.30	-7	19,620	-0.04%
2019/03/25	19	32.39	26	32.20	31.80	-7	19,073	-0.04%
2019/03/22	1	33.40	22	33.68	33.60	-21	18,711	-0.11%
2019/03/21	32	34.26	15	33.95	33.60	17	18,461	0.09%
2019/03/20	67	33.63	66	33.49	34.10	1	17,918	0.01%
2019/03/19	86	33.03	82	32.83	32.80	4	17,195	0.02%
2019/03/18	13	32.05	71	31.96	32.20	-58	16,622	-0.35%
2019/03/15	7	31.27	1	31.15	30.90	6	16,282	0.04%
2019/03/14	147	31.39	166	31.21	31.10	-19	16,182	-0.12%	大買/大賣/
2019/03/13	4	29.85	0	0.00	30.00	4	15,521	0.03%
2019/03/12	1	29.90	5	30.00	29.65	-4	15,636	-0.03%
2019/03/11	119	29.98	107	29.70	29.70	12	15,934	0.08%	大買/大賣/
2019/03/07	12	29.75	7	29.54	29.35	5	16,168	0.03%
2019/03/06	16	30.83	3	30.80	30.25	13	16,224	0.08%
2019/03/05	4	30.13	6	30.53	30.70	-2	16,125	-0.01%
2019/03/04	1	30.20	6	30.38	30.15	-5	15,993	-0.03%
2019/02/27	6	29.43	12	29.50	29.85	-6	16,045	-0.04%
2019/02/26	119	30.47	119	30.10	30.10	0	16,370	0.00%	大買/大賣/
2019/02/25	14	30.23	5	30.45	30.45	9	16,392	0.05%
2019/02/22	110	30.35	93	30.00	30.00	17	16,399	0.10%	大買/
2019/02/21	42	30.15	44	30.04	30.85	-2	16,388	-0.01%
2019/02/20	102	30.72	95	30.68	30.25	7	16,221	0.04%	大買/
2019/02/19	34	30.61	49	30.44	30.40	-15	15,922	-0.09%
2019/02/18	37	29.79	25	30.15	30.60	12	15,572	0.08%
2019/02/15	24	27.76	55	28.12	28.90	-31	14,841	-0.21%
2019/02/14	2	26.30	3	26.35	26.30	-1	14,573	-0.01%
2019/02/13	1	25.55	0	0.00	25.60	1	14,964	0.01%
2019/02/12	20	25.20	24	26.07	25.85	-4	15,420	-0.03%
2019/02/11	39	25.94	30	25.70	25.70	9	15,722	0.06%
2019/01/30	3	26.87	1	27.00	26.65	2	16,152	0.01%
2019/01/29	3	26.47	0	0.00	26.85	3	16,659	0.02%
2019/01/28	2	26.85	0	0.00	26.70	2	16,895	0.01%
2019/01/25	5	26.49	6	26.45	26.35	-1	17,162	-0.01%
2019/01/24	0	0.00	13	25.93	26.15	-13	17,632	-0.07%
2019/01/23	5	25.25	7	25.46	25.70	-2	18,334	-0.01%
2019/01/22	21	25.99	3	26.73	25.20	18	18,620	0.10%
2019/01/21	1	26.05	6	26.03	26.15	-5	18,130	-0.03%
2019/01/18	5	25.63	3	25.83	25.60	2	18,198	0.01%
2019/01/17	2	25.85	0	0.00	25.50	2	18,327	0.01%
2019/01/16	2	25.48	14	25.46	25.65	-12	18,422	-0.07%
2019/01/15	0	0.00	21	24.89	24.95	-21	18,585	-0.11%
2019/01/14	3	24.90	0	0.00	24.65	3	19,028	0.02%
2019/01/11	5	25.71	3	25.45	25.45	2	19,352	0.01%
2019/01/10	1	25.70	4	25.85	25.80	-3	19,442	-0.02%
2019/01/09	0	0.00	31	25.10	24.90	-31	19,343	-0.16%
2019/01/08	1	25.20	1	24.70	24.80	0	19,321	0.00%
2019/01/07	9	24.96	7	25.32	24.95	2	19,400	0.01%
2019/01/04	11	22.45	35	24.00	24.45	-24	19,421	-0.12%
2019/01/03	9	23.77	1	23.95	23.30	8	19,296	0.04%
2019/01/02	36	25.63	6	25.32	25.40	30	19,163	0.16%
2018/12/28	2	25.90	5	26.10	26.05	-3	19,483	-0.02%
2018/12/27	18	26.38	20	26.20	25.85	-2	19,734	-0.01%
2018/12/26	9	27.27	0	0.00	26.10	9	19,771	0.05%
2018/12/25	1	26.45	0	0.00	26.55	1	19,848	0.01%
2018/12/22	5	26.04	0	0.00	26.30	5	20,114	0.02%
2018/12/21	14	25.54	31	25.32	26.55	-17	20,166	-0.08%
2018/12/20	9	26.18	0	0.00	26.05	9	19,810	0.05%
2018/12/19	3	29.35	0	0.00	28.90	3	19,446	0.02%
2018/12/18	2	28.75	0	0.00	29.20	2	19,553	0.01%
2018/12/14	1	29.05	0	0.00	29.20	1	20,000	0.00%
2018/12/13	0	0.00	11	30.01	29.90	-11	20,257	-0.05%
2018/12/12	8	29.78	0	0.00	30.05	8	20,381	0.04%
2018/12/11	1	28.90	7	29.14	29.00	-6	20,392	-0.03%
2018/12/10	21	28.52	0	0.00	29.15	21	20,565	0.10%
2018/12/07	21	29.78	0	0.00	29.80	21	20,750	0.10%
2018/12/06	3	29.13	0	0.00	29.20	3	20,762	0.01%
2018/12/05	0	0.00	10	31.70	31.85	-10	20,660	-0.05%
2018/12/04	36	32.72	2	32.40	32.85	34	20,835	0.16%
2018/12/03	4	31.94	19	32.12	32.30	-15	20,626	-0.07%
2018/11/30	7	30.36	1	30.70	30.45	6	20,393	0.03%
2018/11/29	1	30.10	13	30.02	30.00	-12	20,356	-0.06%
2018/11/28	0	0.00	16	30.10	29.85	-16	20,273	-0.08%
2018/11/27	15	28.60	11	28.50	28.80	4	20,209	0.02%
2018/11/26	10	28.05	22	28.30	28.05	-12	20,239	-0.06%
2018/11/23	8	28.51	21	28.25	28.00	-13	20,184	-0.06%
2018/11/22	23	29.88	15	29.89	29.35	8	19,784	0.04%
2018/11/21	15	29.14	21	29.16	29.60	-6	19,650	-0.03%
2018/11/20	1	30.15	3	30.15	30.05	-2	19,535	-0.01%
2018/11/19	4	31.30	3	31.43	31.30	1	19,489	0.01%
2018/11/16	1	31.60	2	31.65	31.25	-1	19,371	-0.01%
2018/11/15	6	30.30	3	30.57	30.50	3	19,168	0.02%
2018/11/14	12	31.73	4	31.49	31.10	8	18,979	0.04%
2018/11/13	15	30.40	29	30.18	30.80	-14	18,892	-0.07%
2018/11/12	25	32.64	20	32.10	31.45	5	18,574	0.03%
2018/11/09	98	34.20	19	34.23	33.75	79	18,184	0.43%
2018/11/08	35	36.74	22	35.21	35.10	13	18,049	0.07%
2018/11/07	35	37.41	10	37.30	37.20	25	17,646	0.14%
2018/11/06	41	41.12	2	38.05	38.00	39	17,335	0.22%
2018/11/05	6	42.63	4	42.65	42.20	2	17,122	0.01%
2018/11/02	12	42.05	11	42.01	41.95	1	17,315	0.01%
2018/11/01	31	43.87	46	43.26	42.45	-15	17,349	-0.09%
2018/10/31	24	41.70	12	42.42	42.75	12	17,220	0.07%
2018/10/30	5	37.60	31	39.21	39.45	-26	16,467	-0.16%
2018/10/29	1	36.15	1	35.90	35.90	0	16,146	0.00%
2018/10/26	0	0.00	10	37.20	35.75	-10	16,309	-0.06%
2018/10/25	11	36.89	5	37.10	36.50	6	16,394	0.04%
2018/10/24	0	0.00	1	38.90	39.05	-1	16,290	-0.01%
2018/10/23	8	41.12	3	39.28	39.00	5	16,284	0.03%
2018/10/22	3	41.05	4	41.54	41.15	-1	16,337	-0.01%
2018/10/19	2	37.50	13	39.20	40.40	-11	16,045	-0.07%
2018/10/18	0	0.00	4	36.85	37.60	-4	15,832	-0.03%
2018/10/17	2	36.70	0	0.00	36.20	2	15,964	0.01%
2018/10/16	10	36.00	22	36.03	35.80	-12	16,204	-0.07%
2018/10/15	1	35.80	9	35.73	36.25	-8	16,402	-0.05%
2018/10/12	11	34.05	5	34.01	34.85	6	16,739	0.04%
2018/10/11	35	32.32	31	32.10	32.10	4	17,098	0.02%
2018/10/09	5	35.93	0	0.00	35.55	5	17,026	0.03%
2018/10/08	2	37.10	23	37.45	37.45	-21	17,066	-0.12%
2018/10/05	35	37.00	20	35.55	35.55	15	17,433	0.09%
2018/10/04	20	38.45	0	0.00	38.40	20	18,305	0.11%
2018/10/03	6	40.07	0	0.00	38.90	6	18,407	0.03%
2018/10/02	15	40.90	2	41.00	40.60	13	18,498	0.07%
2018/10/01	0	0.00	10	41.48	41.55	-10	18,620	-0.05%
2018/09/28	2	38.90	0	0.00	39.10	2	19,242	0.01%
2018/09/26	20	38.10	21	39.40	38.85	-1	20,123	0.00%
2018/09/25	20	38.00	20	38.66	38.60	0	20,699	0.00%
2018/09/21	3	38.40	4	38.28	38.60	-1	21,079	0.00%
2018/09/20	4	36.90	9	37.33	36.60	-5	21,410	-0.02%
2018/09/19	6	38.84	1	39.00	38.10	5	21,735	0.02%
2018/09/18	21	40.22	11	39.90	39.35	10	21,618	0.05%
2018/09/14	8	40.90	2	40.93	41.60	6	21,874	0.03%
2018/09/13	11	41.57	0	0.00	41.00	11	21,942	0.05%
2018/09/12	7	43.87	3	43.33	43.30	4	22,038	0.02%
2018/09/11	2	44.60	6	44.48	44.80	-4	22,382	-0.02%
2018/09/10	9	44.82	5	44.97	42.90	4	22,494	0.02%
2018/09/07	4	47.98	5	48.40	47.40	-1	22,468	0.00%
2018/09/05	3	49.03	0	0.00	49.45	3	23,936	0.01%
2018/09/04	26	50.68	4	50.80	50.30	22	24,460	0.09%
2018/09/03	12	49.81	8	49.65	49.60	4	24,954	0.02%
2018/08/31	5	50.20	0	0.00	50.90	5	24,931	0.02%
2018/08/30	9	51.61	2	53.00	51.40	7	24,999	0.03%
2018/08/29	1	51.30	0	0.00	51.80	1	25,151	0.00%
2018/08/28	1	51.70	1	52.50	51.40	0	25,870	0.00%
2018/08/27	3	51.30	1	51.90	52.00	2	26,281	0.01%
2018/08/24	24	50.55	5	50.50	49.50	19	26,611	0.07%
2018/08/23	1	53.00	2	52.10	52.10	-1	27,095	0.00%
2018/08/22	13	53.79	0	0.00	53.20	13	27,290	0.05%
2018/08/21	0	0.00	5	55.80	54.20	-5	27,613	-0.02%
2018/08/20	6	54.43	5	54.50	54.80	1	28,316	0.00%
2018/08/17	27	57.89	27	57.40	56.00	0	28,485	0.00%
2018/08/16	12	58.13	1	58.10	58.20	11	28,821	0.04%
2018/08/15	60	57.86	37	59.05	57.70	23	29,305	0.08%
2018/08/14	27	57.81	11	57.79	57.40	16	29,498	0.05%
2018/08/13	28	58.31	12	59.53	58.30	16	30,328	0.05%
2018/08/10	24	59.55	4	60.28	59.50	20	30,540	0.07%
2018/08/09	16	59.49	68	59.74	60.10	-52	30,742	-0.17%
2018/08/08	21	58.20	8	58.78	56.30	13	30,805	0.04%
2018/08/07	10	56.95	26	57.07	58.20	-16	31,465	-0.05%
2018/08/06	80	54.97	21	55.03	55.00	59	31,835	0.19%
2018/08/03	1	53.60	5	54.50	54.50	-4	32,349	-0.01%
2018/08/02	37	55.13	30	55.20	53.30	7	32,862	0.02%
2018/08/01	5	56.00	14	55.89	55.80	-9	33,874	-0.03%
2018/07/31	0	0.00	4	54.25	54.50	-4	34,138	-0.01%
2018/07/30	11	54.42	4	54.00	53.00	7	34,980	0.02%
2018/07/27	1	54.20	9	55.74	55.50	-8	35,988	-0.02%
2018/07/26	6	54.18	23	54.52	54.30	-17	36,686	-0.05%
2018/07/25	1	53.50	0	0.00	53.50	1	36,862	0.00%
2018/07/24	0	0.00	5	54.12	54.00	-5	36,865	-0.01%
2018/07/23	3	50.00	4	50.38	53.00	-1	36,748	0.00%
2018/07/20	54	53.66	8	53.59	53.00	46	36,803	0.12%
2018/07/19	3	51.93	36	51.51	53.00	-33	37,097	-0.09%
2018/07/18	46	50.56	10	52.17	49.80	36	36,837	0.10%
2018/07/17	22	53.22	2	52.95	53.20	20	36,582	0.05%
2018/07/16	10	54.90	10	53.70	53.20	0	36,768	0.00%
2018/07/13	14	53.09	23	53.20	53.50	-9	37,024	-0.02%
2018/07/12	53	53.95	6	52.80	52.70	47	36,363	0.13%
2018/07/11	6	56.80	23	56.47	57.90	-17	35,323	-0.05%
2018/07/10	118	57.32	7	56.97	56.30	111	35,168	0.32%	大買/鉅額交易
2018/07/09	12	55.27	3	55.27	54.80	9	34,958	0.03%
2018/07/06	34	56.16	25	57.63	56.60	9	34,695	0.03%
2018/07/05	31	60.45	4	59.65	59.40	27	33,864	0.08%
2018/07/04	2	62.45	14	61.76	63.50	-12	33,332	-0.04%
2018/07/03	7	61.03	8	62.50	59.90	-1	32,907	0.00%
2018/07/02	9	60.91	6	60.55	61.00	3	32,255	0.01%
2018/06/29	20	61.80	36	61.48	62.70	-16	31,756	-0.05%
2018/06/28	33	60.58	9	61.36	59.10	24	31,497	0.08%
2018/06/27	1	64.10	0	0.00	64.10	1	31,012	0.00%
2018/06/26	3	63.70	3	64.23	66.50	0	30,793	0.00%
2018/06/25	30	66.92	26	66.80	65.60	4	30,660	0.01%
2018/06/22	3	64.30	14	63.79	64.80	-11	30,545	-0.04%
2018/06/21	8	64.49	18	64.56	63.80	-10	30,220	-0.03%
2018/06/20	23	66.16	1	65.40	65.00	22	29,975	0.07%
2018/06/19	9	70.79	1	71.20	70.00	8	29,583	0.03%
2018/06/15	15	74.26	8	74.09	73.50	7	29,325	0.02%
2018/06/14	15	74.01	17	73.86	73.80	-2	29,148	-0.01%
2018/06/13	21	71.69	35	73.48	72.80	-14	28,725	-0.05%
2018/06/12	24	72.19	2	70.00	69.90	22	28,189	0.08%
2018/06/11	10	66.60	37	69.19	71.00	-27	28,052	-0.10%
2018/06/08	1	65.30	2	66.20	65.30	-1	27,621	0.00%
2018/06/07	12	66.65	4	66.93	66.20	8	27,931	0.03%
2018/06/06	5	66.72	12	67.33	67.30	-7	27,934	-0.03%
2018/06/05	48	68.67	52	68.59	66.00	-4	27,769	-0.01%
2018/06/04	9	66.39	19	67.98	69.00	-10	27,007	-0.04%
2018/06/01	34	63.85	29	64.40	64.00	5	26,542	0.02%
2018/05/31	18	68.82	6	67.63	66.40	12	26,126	0.05%
2018/05/30	2	67.00	6	67.57	67.10	-4	25,505	-0.02%
2018/05/29	9	66.96	3	67.17	67.20	6	25,265	0.02%
2018/05/28	28	69.43	14	69.99	68.70	14	25,026	0.06%
2018/05/25	20	67.70	6	67.23	67.70	14	24,430	0.06%
2018/05/24	16	67.29	23	67.83	66.60	-7	24,043	-0.03%
2018/05/23	9	64.79	31	65.93	67.80	-22	23,594	-0.09%
2018/05/22	48	65.10	17	65.64	64.30	31	23,055	0.13%
2018/05/21	19	64.64	34	64.55	65.10	-15	22,591	-0.07%
2018/05/18	1	59.50	3	61.00	61.00	-2	21,669	-0.01%
2018/05/17	22	60.48	5	58.40	58.70	17	21,269	0.08%
2018/05/16	8	61.26	14	61.54	60.40	-6	21,026	-0.03%
2018/05/15	12	60.78	6	60.20	61.80	6	20,615	0.03%
2018/05/14	15	57.72	20	56.92	57.70	-5	19,810	-0.03%
2018/05/11	15	56.63	79	56.87	54.70	-64	19,111	-0.33%
2018/05/10	23	55.76	16	56.31	56.60	7	18,558	0.04%
2018/05/09	19	55.13	31	55.04	56.50	-12	18,028	-0.07%
2018/05/08	14	54.69	6	53.87	53.60	8	16,842	0.05%
2018/05/07	20	53.80	16	54.46	55.00	4	16,600	0.02%
2018/05/04	23	51.53	22	51.65	51.70	1	15,790	0.01%
2018/05/03	2	48.45	150	49.12	49.20	-148	14,689	-1.01%	大賣/鉅額交易
2018/05/02	0	0.00	7	44.99	44.75	-7	13,979	-0.05%
2018/04/30	1	42.15	5	42.40	43.85	-4	13,837	-0.03%
2018/04/27	2	42.60	3	43.90	42.25	-1	13,923	-0.01%
2018/04/26	9	44.05	9	44.93	43.05	0	13,865	0.00%
2018/04/25	14	44.14	12	44.69	45.10	2	13,714	0.01%
2018/04/24	0	0.00	3	43.90	43.00	-3	13,933	-0.02%
2018/04/23	17	44.32	12	43.85	43.40	5	13,974	0.04%
2018/04/20	3	44.27	10	44.42	44.45	-7	13,853	-0.05%
2018/04/19	2	43.03	4	43.69	43.80	-2	13,700	-0.01%
2018/04/18	5	41.16	3	41.28	41.50	2	13,486	0.01%
2018/04/17	12	41.58	3	40.97	40.50	9	13,533	0.07%
2018/04/13	0	0.00	2	40.45	41.00	-2	13,764	-0.01%
2018/04/11	3	40.57	1	41.05	41.35	2	15,196	0.01%
2018/04/10	4	39.84	0	0.00	39.45	4	15,320	0.03%
2018/04/09	1	40.35	0	0.00	40.20	1	15,802	0.01%
2018/04/03	1	41.10	0	0.00	41.40	1	16,054	0.01%
2018/03/31	0	0.00	1	43.40	43.10	-1	16,383	-0.01%
2018/03/30	5	43.09	3	43.03	42.80	2	16,430	0.01%
2018/03/29	2	42.10	10	41.70	41.65	-8	16,722	-0.05%
2018/03/28	5	42.66	3	42.48	42.00	2	16,852	0.01%
2018/03/27	3	43.15	13	43.14	43.15	-10	16,965	-0.06%
2018/03/26	1	40.55	3	40.42	40.45	-2	17,197	-0.01%
2018/03/22	2	42.13	1	42.20	41.40	1	17,802	0.01%
2018/03/21	1	42.00	0	0.00	42.00	1	17,924	0.01%
2018/03/20	2	41.50	51	41.50	41.70	-49	18,077	-0.27%
2018/03/19	15	42.84	7	42.05	42.00	8	18,377	0.04%
2018/03/16	101	43.49	1	43.20	42.90	100	18,844	0.53%	大買/
2018/03/15	4	42.30	3	42.65	42.40	1	18,696	0.01%
2018/03/14	0	0.00	4	40.25	40.25	-4	18,537	-0.02%
2018/03/13	22	39.16	3	39.87	40.50	19	18,551	0.10%
2018/03/12	9	36.45	1	37.45	37.80	8	18,369	0.04%
2018/03/09	1	37.75	2	37.45	37.45	-1	18,663	-0.01%
2018/03/08	5	38.00	0	0.00	37.80	5	18,879	0.03%
2018/03/05	2	38.80	0	0.00	37.70	2	20,275	0.01%
2018/03/02	4	38.45	0	0.00	38.35	4	20,476	0.02%
2018/02/23	2	38.10	0	0.00	38.00	2	22,362	0.01%
2018/02/22	5	37.45	2	37.90	37.45	3	22,779	0.01%
2018/02/21	4	39.24	0	0.00	38.70	4	22,770	0.02%
2018/02/09	0	0.00	25	37.14	38.65	-25	23,221	-0.11%
2018/02/08	6	38.04	2	37.50	38.15	4	23,416	0.02%
2018/02/07	12	41.05	1	40.80	39.50	11	23,261	0.05%
2018/02/06	10	38.80	2	39.15	39.00	8	23,613	0.03%
2018/02/05	0	0.00	1	41.85	43.05	-1	23,592	0.00%
2018/02/02	2	43.93	2	44.20	43.75	0	23,799	0.00%
2018/02/01	0	0.00	10	44.95	43.80	-10	24,154	-0.04%
2018/01/30	1	44.50	1	46.50	44.50	0	24,532	0.00%
2018/01/26	1	45.80	1	45.75	46.15	0	24,946	0.00%
2018/01/25	1	46.15	1	46.85	45.90	0	25,700	0.00%
2018/01/24	6	46.17	2	46.33	46.60	4	26,192	0.02%
2018/01/23	4	46.39	8	46.63	45.50	-4	26,160	-0.02%
2018/01/22	11	45.57	45	45.61	45.80	-34	26,532	-0.13%
2018/01/19	7	45.06	3	45.33	44.90	4	26,744	0.01%
2018/01/18	24	46.52	19	48.08	45.30	5	26,717	0.02%
2018/01/17	5	45.56	1	46.15	45.90	4	26,500	0.02%
2018/01/16	6	46.13	2	45.35	45.05	4	26,812	0.01%
2018/01/15	1	45.20	1	45.70	45.40	0	27,343	0.00%
2018/01/12	0	0.00	6	45.63	45.95	-6	27,651	-0.02%
2018/01/11	1	43.10	4	43.54	44.20	-3	27,620	-0.01%
2018/01/10	7	43.99	8	44.57	43.50	-1	27,645	0.00%
2018/01/09	8	44.66	21	44.77	43.90	-13	27,508	-0.05%
2018/01/08	6	46.59	5	46.76	45.00	1	27,447	0.00%
2018/01/05	45	47.06	70	46.86	46.65	-25	27,054	-0.09%
2018/01/04	7	44.86	6	44.21	44.00	1	26,429	0.00%
2018/01/03	6	43.67	21	44.05	44.25	-15	26,647	-0.06%
2018/01/02	2	40.18	7	42.03	42.10	-5	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

福勝 券商分點個股進出 福勝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析