茂迪 (6244)-福勝券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.15
漲跌
▲0.20
漲幅
+0.87%
成交量
788張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	22.95	0	0.00	23.15	2	1,682	0.12%
2024/11/20	5	23.10	0	0.00	22.95	5	1,693	0.30%
2024/11/19	6	23.22	0	0.00	23.30	6	1,723	0.35%
2024/11/18	2	23.35	0	0.00	23.20	2	1,768	0.11%
2024/11/11	0	0.00	3	24.25	24.00	-3	1,843	-0.16%
2024/11/07	3	24.55	0	0.00	25.15	3	1,868	0.16%
2024/11/01	0	0.00	1	25.00	25.45	-1	2,094	-0.05%
2024/10/30	1	24.35	0	0.00	24.15	1	2,114	0.05%
2024/10/28	0	0.00	3	24.83	24.45	-3	2,149	-0.14%
2024/10/25	3	25.10	0.3	25.00	25.00	2.7	2,166	0.12%
2024/10/21	1	24.75	0	0.00	24.70	1	2,528	0.04%
2024/10/17	0	0.00	4	25.05	25.05	-4	2,773	-0.14%
2024/10/11	3	25.75	3	25.40	25.15	0	3,095	0.00%
2024/10/07	1	26.25	1	26.20	26.35	0	3,630	0.00%
2024/10/04	1	26.30	0	0.00	26.25	1	3,877	0.03%
2024/09/26	46	25.97	2.1	25.86	25.60	43.9	6,861	0.64%
2024/09/25	2	25.80	0	0.00	26.00	2	7,084	0.03%
2024/09/24	3	25.80	0	0.00	25.80	3	8,141	0.04%
2024/09/23	5	26.55	0	0.00	26.15	5	8,833	0.06%
2024/09/19	0	0.00	16	26.12	26.30	-16	9,001	-0.18%
2024/09/18	3	25.40	3	25.40	25.15	0	9,032	0.00%
2024/09/16	0	0.00	5	25.10	24.90	-5	9,111	-0.05%
2024/09/13	20	24.18	0	0.00	24.35	20	9,111	0.22%
2024/09/12	13	23.86	0	0.00	24.00	13	9,142	0.14%
2024/09/11	5	23.40	0	0.00	23.35	5	9,146	0.05%
2024/09/10	12	24.06	0	0.00	23.20	12	9,158	0.13%
2024/09/05	5	24.55	0	0.00	24.00	5	9,171	0.05%
2024/09/04	14	24.42	1	24.50	24.15	13	9,187	0.14%
2024/09/02	22	27.08	0	0.00	26.70	22	9,230	0.24%
2024/08/30	9	26.72	22	26.91	26.80	-13	9,308	-0.14%
2024/08/29	18	26.44	0	0.00	26.45	18	9,297	0.19%
2024/08/28	69	26.42	0	0.00	26.45	69	9,336	0.74%
2024/08/27	55	26.59	10	27.25	27.25	45	9,283	0.48%
2024/08/23	29	25.59	0	0.00	25.75	29	9,204	0.32%
2024/08/22	20	26.10	1	26.15	26.10	19	9,221	0.21%
2024/08/21	9	25.80	1	26.10	25.90	8	9,232	0.09%
2024/08/20	10	26.05	0	0.00	26.05	10	9,234	0.11%
2024/08/19	45	25.71	0	0.00	25.65	45	9,252	0.49%
2024/08/16	33	25.68	0	0.00	25.65	33	9,337	0.35%
2024/08/15	90	25.60	0	0.00	25.50	90	9,354	0.96%
2024/08/14	51	25.95	0	0.00	25.75	51	9,444	0.54%
2024/08/13	3	25.30	0	0.00	25.30	3	9,740	0.03%
2024/08/09	49	25.42	12	25.72	25.25	37	9,819	0.38%
2024/08/08	2	25.10	0	0.00	25.35	2	9,798	0.02%
2024/08/07	2	25.80	1	25.90	26.00	1	9,799	0.01%
2024/08/06	4	23.15	12	23.26	24.15	-8	9,820	-0.08%
2024/08/05	2	25.35	2	26.55	25.10	0	9,717	0.00%
2024/08/02	61	28.20	2	28.40	27.85	59	9,646	0.61%
2024/08/01	1	28.85	2	28.85	28.95	-1	9,617	-0.01%
2024/07/31	0	0.00	1	28.65	28.70	-1	9,611	-0.01%
2024/07/30	20	28.61	0	0.00	28.95	20	9,617	0.21%
2024/07/29	3	29.60	5	29.11	28.55	-2	9,622	-0.02%
2024/07/26	0	0.00	1	28.50	29.60	-1	9,550	-0.01%
2024/07/23	0	0.00	1	29.35	29.45	-1	9,521	-0.01%
2024/07/22	70	31.62	8	29.95	29.75	62	9,463	0.66%
2024/07/19	11	31.28	38	30.71	31.00	-27	9,350	-0.29%
2024/07/18	1	32.15	1	31.70	31.00	0	9,257	0.00%
2024/07/17	1	31.95	0	0.00	31.95	1	9,228	0.01%
2024/07/16	15	32.15	16.2	32.25	31.95	-1.2	9,238	-0.01%
2024/07/15	0	0.00	1	32.00	32.00	-1	9,519	-0.01%
2024/07/12	5	32.55	0	0.00	32.40	5	9,547	0.05%
2024/07/11	15	32.75	14	32.49	32.15	1	9,517	0.01%
2024/07/10	22	33.35	0	0.00	32.00	22	9,424	0.23%
2024/07/09	4	32.01	1	32.90	32.95	3	9,275	0.03%
2024/07/08	8	33.28	0	0.00	33.15	8	9,064	0.09%
2024/07/05	0	0.00	1	34.60	34.70	-1	8,838	-0.01%
2024/07/04	11	34.48	40	34.36	34.25	-29	8,619	-0.34%
2024/07/03	23.2	34.68	40	34.23	34.40	-16.8	8,179	-0.21%
2024/07/02	17	32.60	38	33.87	34.25	-21	7,157	-0.29%
2024/07/01	7	31.94	1	32.05	31.15	6	5,951	0.10%
2024/06/28	74	32.57	29	32.58	31.95	45	5,723	0.79%
2024/06/27	17	30.35	18	30.85	31.90	-1	4,672	-0.02%
2024/06/26	11	29.13	14.2	29.21	29.00	-3.2	4,064	-0.08%
2024/06/25	0	0.00	20	28.15	27.95	-20	3,956	-0.51%
2024/06/24	6	28.18	1	28.35	27.65	5	3,940	0.13%
2024/06/21	7	27.93	7	28.23	28.40	0	3,891	0.00%
2024/06/20	5	27.30	0	0.00	27.15	5	3,809	0.13%
2024/06/17	1	27.65	0	0.00	27.55	1	4,133	0.02%
2024/06/14	1	27.50	1.9	27.61	27.55	-0.9	4,135	-0.02%
2024/06/11	5	28.00	0	0.00	27.75	5	4,167	0.12%
2024/06/06	2	28.48	1	28.30	28.10	1	4,139	0.02%
2024/06/05	0	0.00	14	28.64	29.00	-14	4,099	-0.34%
2024/06/04	0	0.00	2	28.40	27.95	-2	4,050	-0.05%
2024/06/03	0	0.00	2	28.35	28.35	-2	4,035	-0.05%
2024/05/31	0	0.00	1	27.85	27.60	-1	4,012	-0.02%
2024/05/30	0	0.00	2	27.85	27.70	-2	4,017	-0.05%
2024/05/29	7	27.98	1	28.20	28.05	6	4,008	0.15%
2024/05/28	5	27.90	3	28.05	28.25	2	4,036	0.05%
2024/05/27	8	27.55	0	0.00	27.75	8	4,084	0.20%
2024/05/24	0	0.00	4.6	27.39	27.40	-4.6	4,074	-0.11%
2024/05/22	0	0.00	6	28.94	28.40	-6	4,006	-0.15%
2024/05/20	3	28.30	24	28.54	28.15	-21	3,905	-0.54%
2024/05/17	17	28.77	33	28.60	28.70	-16	3,809	-0.42%
2024/05/16	0	0.00	2	27.05	27.20	-2	3,477	-0.06%
2024/05/15	22	27.36	12	26.91	26.80	10	3,451	0.29%
2024/05/14	5	26.30	0.7	26.40	26.50	4.3	3,396	0.13%
2024/05/13	1	26.30	1.5	26.30	26.15	-0.5	3,401	-0.01%
2024/05/10	25	26.42	6	26.40	26.30	19	3,371	0.56%
2024/05/09	1	26.30	14	26.29	25.95	-13	3,295	-0.39%
2024/05/08	3	26.25	0	0.00	26.30	3	3,274	0.09%
2024/05/07	1	26.10	0	0.00	26.05	1	3,261	0.03%
2024/05/06	10	26.47	3	26.30	26.35	7	3,248	0.22%
2024/05/03	1	26.45	0	0.00	26.35	1	3,234	0.03%
2024/04/30	0	0.00	1	26.90	26.70	-1	3,183	-0.03%
2024/04/29	1	26.70	0	0.00	26.75	1	3,171	0.03%
2024/04/26	2	26.70	0	0.00	26.65	2	3,158	0.06%
2024/04/24	0	0.00	3	27.55	27.35	-3	3,137	-0.10%
2024/04/23	20	26.92	0	0.00	26.90	20	3,087	0.65%
2024/04/22	6	27.72	0	0.00	27.00	6	3,057	0.20%
2024/04/19	11	28.12	0	0.00	27.60	11	3,058	0.36%
2024/04/18	0	0.00	9	29.17	28.55	-9	2,712	-0.33%
2024/04/17	0	0.00	16	28.52	28.30	-16	2,633	-0.61%
2024/04/16	2	27.40	0	0.00	27.90	2	2,547	0.08%
2024/04/15	1	28.30	0	0.00	27.90	1	2,549	0.04%
2024/04/12	4	27.98	0	0.00	27.95	4	2,517	0.16%
2024/04/11	15	27.93	0	0.00	27.55	15	2,485	0.60%
2024/04/10	5	28.33	10	28.37	28.15	-5	2,465	-0.20%
2024/04/09	6	27.46	0	0.00	27.30	6	2,369	0.25%
2024/04/03	6	27.28	1	27.15	27.15	5	2,319	0.22%
2024/04/01	0	0.00	3.1	27.64	27.55	-3.1	2,314	-0.14%
2024/03/29	1	28.85	0	0.00	27.75	1	2,303	0.04%
2024/03/28	0	0.00	22	28.11	28.25	-22	2,231	-0.99%
2024/03/27	6	27.10	0	0.00	27.00	6	2,128	0.28%
2024/03/26	0	0.00	2	28.05	27.50	-2	2,131	-0.09%
2024/03/25	2	28.15	3	27.83	27.75	-1	2,244	-0.04%
2024/03/22	6	28.10	7	28.38	28.10	-1	2,246	-0.04%
2024/03/21	14	27.54	8	28.16	27.90	6	2,120	0.28%
2024/03/15	0	0.00	2	25.90	26.85	-2	2,008	-0.10%
2024/03/12	0	0.00	5	26.75	26.65	-5	1,938	-0.26%
2024/03/11	1	27.10	1	27.00	26.90	0	1,928	0.00%
2024/03/06	8	27.22	3	27.25	27.20	5	1,899	0.26%
2024/03/04	5	27.20	6	27.15	27.00	-1	1,870	-0.05%
2024/03/01	2	27.50	0	0.00	27.35	2	1,861	0.11%
2024/02/29	0	0.00	4	27.54	27.65	-4	1,826	-0.22%
2024/02/23	0	0.00	20	25.88	25.95	-20	1,782	-1.12%
2024/02/22	0	0.00	2	26.45	26.20	-2	1,777	-0.11%
2024/02/21	22	26.70	0	0.00	26.50	22	1,813	1.21%
2024/02/20	0	0.00	1	26.30	25.95	-1	1,800	-0.06%
2024/02/15	1	25.20	0	0.00	25.25	1	1,784	0.06%
2024/01/31	1	26.05	0	0.00	26.05	1	1,884	0.05%
2024/01/19	1	26.00	0	0.00	25.90	1	2,161	0.05%
2024/01/18	7	25.91	0	0.00	25.90	7	2,169	0.32%
2024/01/17	3	26.40	1	26.00	26.00	2	2,196	0.09%
2024/01/15	0	0.00	3	27.80	27.60	-3	2,351	-0.13%
2024/01/11	3	26.50	0	0.00	26.45	3	2,644	0.11%
2024/01/09	5	27.00	0	0.00	26.90	5	2,789	0.18%
2024/01/04	0	0.00	10.3	27.60	27.60	-10.3	2,925	-0.35%
2024/01/03	3	27.85	0	0.00	27.75	3	2,969	0.10%
2023/12/29	3	28.05	0	0.00	28.05	3	3,043	0.10%
2023/12/21	4	28.41	2	28.50	28.45	2	3,022	0.07%
2023/12/20	2	29.40	6	29.68	28.85	-4	2,991	-0.13%
2023/12/18	10	29.00	0	0.00	28.80	10	2,836	0.35%
2023/12/15	0	0.00	8	28.79	28.70	-8	2,832	-0.28%
2023/12/14	3.3	28.68	10	28.80	28.15	-6.7	2,791	-0.24%
2023/12/13	0	0.00	3	27.90	27.75	-3	2,708	-0.11%
2023/12/12	0	0.00	7	27.80	27.80	-7	2,742	-0.26%
2023/12/05	12	28.30	3	28.25	28.45	9	2,791	0.32%
2023/11/20	1	29.00	0	0.00	28.40	1	2,813	0.04%
2023/11/10	5	27.48	0	0.00	27.40	5	2,840	0.18%
2023/11/09	2	27.90	1	27.90	27.60	1	2,840	0.04%
2023/11/03	0	0.00	1	28.10	28.15	-1	2,777	-0.04%
2023/11/02	1	27.55	0	0.00	27.50	1	2,773	0.04%
2023/10/31	3	27.75	3	28.45	27.30	0	2,787	0.00%
2023/10/30	12	29.00	12	28.70	28.65	0	2,760	0.00%
2023/10/27	3	28.15	0	0.00	27.90	3	2,671	0.11%
2023/10/26	9	28.60	0	0.00	28.15	9	2,673	0.34%
2023/10/25	0	0.00	2	29.30	29.05	-2	2,679	-0.07%
2023/10/24	0	0.00	10	29.45	29.45	-10	2,667	-0.37%
2023/10/23	11	29.95	13	29.70	29.90	-2	2,589	-0.08%
2023/10/20	3	27.85	3	29.05	29.05	0	2,528	0.00%
2023/10/18	0	0.00	17	29.51	29.30	-17	2,325	-0.73%
2023/10/17	1	28.35	2	29.00	29.05	-1	2,255	-0.04%
2023/10/16	1	29.15	0	0.00	28.90	1	2,244	0.04%
2023/10/13	0	0.00	3	28.15	27.95	-3	2,173	-0.14%
2023/10/05	0	0.00	3	28.40	28.65	-3	2,271	-0.13%
2023/09/21	0	0.00	10	26.35	26.20	-10	2,921	-0.34%
2023/09/20	2	26.50	0	0.00	26.40	2	3,004	0.07%
2023/09/19	3	27.20	0	0.00	26.85	3	3,043	0.10%
2023/09/18	1	27.45	0	0.00	27.40	1	3,116	0.03%
2023/09/14	4	27.29	0	0.00	27.45	4	3,647	0.11%
2023/09/12	1	27.25	0	0.00	27.10	1	3,889	0.03%
2023/09/11	2	27.95	2	27.30	27.40	0	3,933	0.00%
2023/09/06	1	28.25	0	0.00	28.25	1	4,122	0.02%
2023/09/05	0	0.00	15	28.60	28.60	-15	4,165	-0.36%
2023/09/04	2	28.50	0	0.00	28.45	2	4,249	0.05%
2023/08/25	1	28.55	0	0.00	28.55	1	4,695	0.02%
2023/08/24	2	28.25	0	0.00	28.20	2	4,806	0.04%
2023/08/22	3	28.00	0	0.00	28.00	3	4,980	0.06%
2023/08/18	1	28.25	17	28.15	28.15	-16	5,062	-0.32%
2023/08/16	0	0.00	10	28.10	28.00	-10	5,153	-0.19%
2023/08/15	0	0.00	20	28.50	28.45	-20	5,227	-0.38%
2023/08/14	10	28.20	0	0.00	28.10	10	5,420	0.18%
2023/08/11	0	0.00	10	28.70	28.50	-10	5,458	-0.18%
2023/08/10	0	0.00	2	28.35	28.35	-2	5,522	-0.04%
2023/08/09	3	28.95	0	0.00	28.95	3	5,615	0.05%
2023/08/08	2	29.70	0	0.00	29.05	2	5,679	0.04%
2023/08/07	3	29.10	0	0.00	29.45	3	5,780	0.05%
2023/08/02	2	29.78	0	0.00	29.45	2	6,419	0.03%
2023/08/01	0	0.00	1	30.00	29.95	-1	6,528	-0.02%
2023/07/31	0	0.00	10	30.65	30.05	-10	7,170	-0.14%
2023/07/28	0	0.00	4	30.75	30.65	-4	7,389	-0.05%
2023/07/27	2	30.30	5	30.45	30.45	-3	7,577	-0.04%
2023/07/26	0	0.00	4	29.94	29.75	-4	7,874	-0.05%
2023/07/25	15	30.12	0	0.00	30.25	15	7,980	0.19%
2023/07/24	16	29.72	2	29.70	29.90	14	8,168	0.17%
2023/07/21	1	30.30	0	0.00	30.30	1	8,300	0.01%
2023/07/19	1	31.70	0	0.00	31.25	1	8,722	0.01%
2023/07/18	3	32.40	4	32.60	31.90	-1	9,859	-0.01%
2023/07/17	0	0.00	5	33.00	33.05	-5	11,062	-0.05%
2023/07/13	0	0.00	14	32.56	32.30	-14	12,521	-0.11%
2023/07/12	5	32.98	3	33.22	32.75	2	12,611	0.02%
2023/07/11	3	33.55	0	0.00	33.45	3	12,674	0.02%
2023/07/10	0	0.00	5	33.73	33.55	-5	12,884	-0.04%
2023/07/07	1	33.55	16	33.45	33.75	-15	13,498	-0.11%
2023/07/06	15	34.75	30	34.82	34.75	-15	13,512	-0.11%
2023/07/05	5	35.03	0	0.00	34.50	5	13,480	0.04%
2023/07/04	20	34.10	3	34.40	34.00	17	13,445	0.13%
2023/07/03	0	0.00	3	34.10	34.20	-3	13,490	-0.02%
2023/06/30	2	34.20	2	34.10	34.10	0	13,564	0.00%
2023/06/28	1	33.80	1	33.55	33.35	0	13,837	0.00%
2023/06/27	0	0.00	3	33.60	33.25	-3	13,985	-0.02%
2023/06/26	1	33.40	2	34.00	33.25	-1	14,697	-0.01%
2023/06/20	52	34.43	25	34.43	34.60	27	15,218	0.18%
2023/06/16	0	0.00	1	33.40	33.40	-1	15,871	-0.01%
2023/06/15	6	32.40	2	32.80	32.50	4	16,934	0.02%
2023/06/13	3	32.33	3	32.47	32.35	0	17,951	0.00%
2023/06/12	9	32.87	4	32.60	32.50	5	18,348	0.03%
2023/06/09	10	33.70	0	0.00	33.60	10	18,647	0.05%
2023/06/08	0	0.00	1	33.80	33.75	-1	18,627	-0.01%
2023/06/07	31	33.47	14	33.46	33.20	17	18,570	0.09%
2023/06/05	15	35.37	0	0.00	35.10	15	18,382	0.08%
2023/06/01	0	0.00	20	34.35	34.25	-20	18,296	-0.11%
2023/05/31	10	34.85	7	34.82	34.75	3	18,245	0.02%
2023/05/30	2	34.88	1	35.25	34.65	1	18,217	0.01%
2023/05/29	3	34.85	3	35.30	35.40	0	18,102	0.00%
2023/05/26	0	0.00	0	34.25	34.00	0	17,977	0.00%
2023/05/24	5	35.05	2	34.95	34.90	3	17,889	0.02%
2023/05/23	0	0.00	1	35.15	34.90	-1	17,855	-0.01%
2023/05/22	10	35.10	0	0.00	35.10	10	17,845	0.06%
2023/05/19	1	34.20	1	35.05	34.10	0	17,826	0.00%
2023/05/18	3	34.07	13	34.32	34.65	-10	17,750	-0.06%
2023/05/17	4	34.99	3	35.00	34.90	1	17,562	0.01%
2023/05/16	5	34.96	7	34.93	35.00	-2	17,505	-0.01%
2023/05/15	14	34.91	17	34.71	34.60	-3	17,437	-0.02%
2023/05/12	2	34.25	0	0.00	34.10	2	17,348	0.01%
2023/05/11	1	33.85	0	0.00	33.80	1	17,294	0.01%
2023/05/10	12	34.50	26	34.16	34.35	-14	17,229	-0.08%
2023/05/09	20	34.95	16	34.60	34.50	4	17,048	0.02%
2023/05/08	28	38.42	12	38.36	38.30	16	16,604	0.10%
2023/05/05	27	39.25	20	39.67	38.50	7	16,567	0.04%
2023/05/04	14	39.44	3	39.42	39.70	11	16,043	0.07%
2023/05/03	13	39.57	17	39.32	39.70	-4	15,936	-0.03%
2023/05/02	29	39.19	7	39.00	39.30	22	15,785	0.14%
2023/04/28	4	37.95	9	37.70	37.75	-5	15,503	-0.03%
2023/04/27	6	37.56	2	38.10	37.55	4	15,413	0.03%
2023/04/26	13	37.99	5	38.14	38.75	8	15,186	0.05%
2023/04/25	27	38.49	8	38.26	37.75	19	14,976	0.13%
2023/04/24	14	38.44	3	38.95	39.10	11	14,726	0.07%
2023/04/21	37	40.59	31	40.61	38.55	6	14,513	0.04%
2023/04/20	106	41.46	46.2	41.67	40.00	59.9	13,345	0.45%	大買/
2023/04/19	9.2	40.14	58.9	40.53	41.40	-49.8	12,094	-0.41%
2023/04/18	11	38.45	41	38.94	37.65	-30	11,245	-0.27%
2023/04/17	3	36.42	0	0.00	36.65	3	10,662	0.03%
2023/04/14	1	37.40	1	37.10	36.70	0	10,675	0.00%
2023/04/13	1	37.30	0	0.00	36.85	1	10,604	0.01%
2023/04/12	27	38.48	29	38.15	38.00	-2	10,387	-0.02%
2023/04/10	1	36.70	0	0.00	36.65	1	9,750	0.01%
2023/04/07	0	0.00	11	36.79	36.45	-11	9,726	-0.11%
2023/04/06	1	36.50	2	36.58	36.40	-1	9,689	-0.01%
2023/03/31	1	36.00	4	36.13	36.65	-3	9,633	-0.03%
2023/03/30	0	0.00	2	37.00	36.30	-2	9,552	-0.02%
2023/03/29	11	35.86	11	35.86	36.20	0	9,305	0.00%
2023/03/28	11	35.63	15	35.91	35.75	-4	9,264	-0.04%
2023/03/27	25	37.22	28.5	37.82	36.45	-3.5	9,109	-0.04%
2023/03/24	19.2	35.72	20	36.00	36.15	-0.8	8,632	-0.01%
2023/03/23	37	36.50	41	36.91	36.30	-4	8,497	-0.05%
2023/03/22	43	36.51	21	36.10	36.25	22	8,257	0.27%
2023/03/21	37	36.42	38	36.28	36.50	-1	8,187	-0.01%
2023/03/20	80	35.01	34	35.07	35.80	46	8,002	0.57%
2023/03/17	21	33.27	39.3	33.22	33.90	-18.3	7,013	-0.26%
2023/03/16	17	31.12	33	31.51	30.85	-16	6,466	-0.25%
2023/03/15	4	31.65	44	31.75	31.95	-40	6,122	-0.65%
2023/03/14	18	30.16	26	30.43	30.00	-8	5,647	-0.14%
2023/03/13	3	28.80	0	0.00	29.20	3	5,236	0.06%
2023/03/10	0	0.00	2	29.53	29.15	-2	5,226	-0.04%
2023/03/09	3	30.00	3	29.40	29.35	0	5,209	0.00%
2023/03/08	8	29.68	8	29.85	29.85	0	5,152	0.00%
2023/03/06	3	29.20	3	29.15	29.35	0	5,033	0.00%
2023/03/01	0	0.00	2	28.35	28.25	-2	4,957	-0.04%
2023/02/24	0	0.00	10	28.35	28.35	-10	4,975	-0.20%
2023/02/23	1	28.60	0	0.00	28.60	1	4,979	0.02%
2023/02/20	10	28.99	5	28.95	28.95	5	4,946	0.10%
2023/02/17	7	29.18	5	29.55	29.15	2	4,944	0.04%
2023/02/15	0	0.00	1	28.50	28.45	-1	4,888	-0.02%
2023/02/13	0	0.00	2	28.30	28.60	-2	4,871	-0.04%
2023/02/10	0	0.00	18	28.61	28.50	-18	4,872	-0.37%
2023/02/09	2	28.80	0	0.00	28.75	2	4,853	0.04%
2023/02/08	8	29.13	5	29.10	29.00	3	4,838	0.06%
2023/02/07	0	0.00	2	29.50	29.50	-2	4,774	-0.04%
2023/02/03	22	29.69	14	29.85	29.95	8	4,725	0.17%
2023/02/02	51	29.87	0	0.00	29.45	51	4,613	1.11%
2023/02/01	15	29.65	9	29.75	29.20	6	4,482	0.13%
2023/01/31	4	29.05	10	29.05	29.00	-6	4,343	-0.14%
2023/01/30	0	0.00	2	28.55	28.65	-2	4,268	-0.05%
2023/01/17	2	28.00	2	28.00	28.40	0	4,237	0.00%
2023/01/13	0	0.00	2	27.65	27.70	-2	4,314	-0.05%
2023/01/12	2	27.75	0	0.00	27.70	2	4,376	0.05%
2023/01/11	0	0.00	2	28.45	28.25	-2	4,366	-0.05%
2023/01/10	0	0.00	6	28.35	28.35	-6	4,376	-0.14%
2023/01/09	0	0.00	1	28.60	28.70	-1	4,382	-0.02%
2023/01/05	19	28.63	1	28.65	28.45	18	4,393	0.41%
2023/01/04	0	0.00	16	29.20	29.50	-16	4,308	-0.37%
2023/01/03	2	28.33	1	28.55	28.50	1	4,166	0.02%
2022/12/29	15	28.42	3	28.40	28.35	12	4,094	0.29%
2022/12/28	2	29.05	8	29.12	29.00	-6	4,035	-0.15%
2022/12/26	5	28.77	5	28.75	28.70	0	3,876	0.00%
2022/12/23	3	27.70	5	28.45	28.35	-2	3,780	-0.05%
2022/12/22	1	28.35	1	28.40	28.35	0	3,752	0.00%
2022/12/20	5	27.70	0	0.00	27.25	5	3,726	0.13%
2022/12/19	7	28.23	1	28.00	28.00	6	3,681	0.16%
2022/12/16	6	29.55	7	29.86	28.95	-1	3,607	-0.03%
2022/12/15	5	30.17	1	30.25	30.60	4	3,320	0.12%
2022/12/14	29	29.88	16	29.98	30.05	13	3,180	0.41%
2022/12/13	6	29.43	3	29.30	29.10	3	2,984	0.10%
2022/12/12	43	30.89	15	30.57	30.70	28	2,828	0.99%
2022/12/09	3	29.38	23	29.99	30.00	-20	2,264	-0.88%
2022/12/08	7	26.85	12	27.31	27.30	-5	2,063	-0.24%
2022/12/06	0	0.00	1	25.95	25.60	-1	1,886	-0.05%
2022/12/05	3	26.30	0	0.00	26.15	3	1,929	0.16%
2022/12/02	1	26.55	1	26.50	26.30	0	1,961	0.00%
2022/12/01	0	0.00	10	26.10	26.10	-10	1,967	-0.51%
2022/11/25	0	0.00	5	25.40	25.15	-5	2,150	-0.23%
2022/11/15	10	25.80	0	0.00	25.80	10	2,519	0.40%
2022/11/11	0	0.00	20	25.15	25.15	-20	2,516	-0.79%
2022/11/07	9	25.02	4	24.95	24.90	5	2,579	0.19%
2022/11/04	3	24.88	3	24.80	24.60	0	2,577	0.00%
2022/11/01	0	0.00	1	24.00	24.10	-1	2,708	-0.04%
2022/10/27	0	0.00	1	23.80	23.80	-1	2,733	-0.04%
2022/10/26	1	23.80	0	0.00	23.40	1	2,752	0.04%
2022/10/21	0	0.00	3	24.20	25.05	-3	2,782	-0.11%
2022/10/20	3	25.00	0	0.00	24.25	3	2,715	0.11%
2022/10/14	0	0.00	12	23.90	23.70	-12	2,595	-0.46%
2022/10/13	1	25.55	1	24.30	23.75	0	2,580	0.00%
2022/10/06	0	0.00	1	26.95	27.05	-1	2,604	-0.04%
2022/10/05	0	0.00	2	27.00	26.70	-2	2,608	-0.08%
2022/09/29	4	26.06	3	25.70	25.70	1	2,668	0.04%
2022/09/27	1	26.65	0	0.00	26.90	1	2,777	0.04%
2022/09/23	0	0.00	1	27.75	27.65	-1	2,790	-0.04%
2022/09/22	0	0.00	4	28.10	28.10	-4	2,805	-0.14%
2022/09/13	0	0.00	1	28.20	28.25	-1	3,099	-0.03%
2022/09/12	0	0.00	3	27.90	28.00	-3	3,090	-0.10%
2022/09/08	4	27.39	0	0.00	27.05	4	3,056	0.13%
2022/09/07	2	26.85	1	26.85	26.55	1	3,023	0.03%
2022/09/06	0	0.00	3	27.10	27.05	-3	2,997	-0.10%
2022/09/05	0.5	28.02	1.3	28.29	27.90	-0.8	2,965	-0.03%
2022/09/02	2	28.93	0	0.00	28.60	2	2,917	0.07%
2022/09/01	1	28.95	2	28.98	28.85	-1	2,875	-0.03%
2022/08/31	4	28.53	13	28.47	28.50	-9	2,800	-0.32%
2022/08/30	18	29.34	15	29.57	29.00	3	2,641	0.11%
2022/08/29	4	28.79	4	28.88	28.60	0	2,515	0.00%
2022/08/25	0	0.00	4	28.53	28.70	-4	2,492	-0.16%
2022/08/24	1	28.25	1	28.55	28.25	0	2,490	0.00%
2022/08/23	5	28.88	0	0.00	28.55	5	2,479	0.20%
2022/08/22	24	29.06	0	0.00	28.60	24	2,473	0.97%
2022/08/19	0	0.00	11	28.92	28.95	-11	2,414	-0.46%
2022/08/18	0	0.00	1	28.50	28.50	-1	2,390	-0.04%
2022/08/16	18.6	28.55	0	0.00	28.45	18.6	2,372	0.78%
2022/08/15	0	0.00	3	28.90	28.80	-3	2,341	-0.13%
2022/08/11	1	28.35	0	0.00	28.50	1	2,291	0.04%
2022/08/09	5	29.05	3	28.65	28.65	2	2,303	0.09%
2022/08/08	2	28.50	7.4	28.37	28.80	-5.4	2,247	-0.24%
2022/08/05	3	28.30	0	0.00	28.15	3	2,218	0.14%
2022/08/01	1	29.25	1	29.50	29.40	0	2,232	0.00%
2022/07/29	0	0.00	1	28.55	29.80	-1	2,207	-0.05%
2022/07/28	0	0.00	1	27.95	27.80	-1	2,167	-0.05%
2022/07/27	0	0.00	1	27.55	27.55	-1	2,151	-0.05%
2022/07/25	6	28.50	8	28.09	28.00	-2	2,151	-0.09%
2022/07/22	0	0.00	3	28.03	27.90	-3	2,151	-0.14%
2022/07/20	5	28.20	0	0.00	28.05	5	2,214	0.23%
2022/07/19	10	28.30	0	0.00	28.15	10	2,266	0.44%
2022/07/12	1	28.15	0	0.00	28.10	1	2,687	0.04%
2022/07/11	0	0.00	1	29.80	29.80	-1	2,723	-0.04%
2022/07/08	1	29.70	1	30.45	29.65	0	2,708	0.00%
2022/07/06	3	30.53	1	30.15	30.40	2	2,742	0.07%
2022/07/05	2	30.30	9	30.68	31.00	-7	2,850	-0.25%
2022/07/04	13	29.02	3	29.30	29.00	10	2,832	0.35%
2022/07/01	4	29.38	0	0.00	28.10	4	2,849	0.14%
2022/06/30	2	30.18	1	30.30	29.90	1	2,888	0.03%
2022/06/29	8	30.68	4	30.54	30.60	4	2,876	0.14%
2022/06/28	5	30.68	5.2	30.77	30.50	-0.2	2,872	-0.01%
2022/06/27	9	31.14	7	30.96	30.80	2	2,861	0.07%
2022/06/24	1	29.65	1	29.60	30.85	0	2,746	0.00%
2022/06/23	0	0.00	3	29.75	29.30	-3	2,683	-0.11%
2022/06/22	3.2	30.19	0	0.00	29.80	3.2	2,606	0.12%
2022/06/21	0	0.00	1.3	27.70	27.85	-1.3	2,457	-0.05%
2022/06/20	2	27.93	0	0.00	27.35	2	2,489	0.08%
2022/06/17	0	0.00	2	29.70	29.70	-2	2,539	-0.08%
2022/06/15	2	27.73	0	0.00	27.60	2	2,762	0.07%
2022/06/06	10	30.35	0	0.00	30.05	10	3,790	0.26%
2022/05/27	1	29.10	1	29.10	28.70	0	4,184	0.00%
2022/05/20	0.4	28.80	0	0.00	28.85	0.4	4,349	0.01%
2022/05/17	2	28.25	2	28.75	28.35	0	4,392	0.00%
2022/05/12	3	28.60	1	28.60	27.15	2	4,366	0.05%
2022/05/10	1	28.15	0	0.00	28.45	1	4,352	0.02%
2022/05/09	10	29.20	0	0.00	28.80	10	4,350	0.23%
2022/05/06	2	30.20	0	0.00	30.20	2	4,352	0.05%
2022/04/29	2	30.80	0	0.00	30.80	2	4,415	0.05%
2022/04/28	3	31.20	3	30.80	30.80	0	4,431	0.00%
2022/04/27	2	31.13	1	30.70	30.70	1	4,445	0.02%
2022/04/26	4	33.16	0	0.00	32.80	4	4,408	0.09%
2022/04/25	0	0.00	3	34.15	33.10	-3	4,395	-0.07%
2022/04/22	3	33.05	5	34.25	34.25	-2	4,347	-0.05%
2022/04/21	1	33.85	0	0.00	33.70	1	4,262	0.02%
2022/04/20	10	34.58	1	34.60	34.40	9	4,270	0.21%
2022/04/19	2	34.50	1	34.50	34.25	1	4,261	0.02%
2022/04/18	13	34.65	5	34.64	34.75	8	4,262	0.19%
2022/04/15	1	33.70	15	33.37	33.40	-14	4,202	-0.33%
2022/04/13	0	0.00	9	32.77	32.50	-9	4,274	-0.21%
2022/04/12	22	32.73	8	32.54	32.50	14	4,366	0.32%
2022/04/11	20	34.43	25	34.21	33.60	-5	4,343	-0.12%
2022/04/08	0	0.00	23	34.08	34.15	-23	4,218	-0.55%
2022/04/07	3	34.40	3	33.00	33.00	0	4,205	0.00%
2022/04/06	0	0.00	7	34.15	34.40	-7	4,239	-0.17%
2022/04/01	0	0.00	3	33.30	33.35	-3	4,235	-0.07%
2022/03/31	2	33.90	2	33.30	33.30	0	4,253	0.00%
2022/03/30	2	34.10	0	0.00	33.20	2	4,312	0.05%
2022/03/29	2	33.05	2	33.05	33.20	0	4,340	0.00%
2022/03/28	0	0.00	1	33.20	33.15	-1	4,396	-0.02%
2022/03/25	15	33.40	5	33.43	33.20	10	4,460	0.22%
2022/03/24	10	33.90	0	0.00	33.90	10	4,814	0.21%
2022/03/23	8	34.13	1	34.10	33.95	7	5,000	0.14%
2022/03/22	2	34.80	19	34.56	34.15	-17	5,151	-0.33%
2022/03/21	1	34.60	1	34.80	34.50	0	5,298	0.00%
2022/03/18	2	33.65	3	34.25	34.95	-1	5,705	-0.02%
2022/03/17	23	34.39	9	33.86	34.15	14	6,133	0.23%
2022/03/16	0	0.00	31	34.25	34.60	-31	6,484	-0.48%
2022/03/15	19	32.92	7	33.45	32.05	12	6,524	0.18%
2022/03/10	10	33.45	6	33.38	33.40	4	6,798	0.06%
2022/03/09	2	32.45	7	33.40	33.30	-5	7,023	-0.07%
2022/03/07	8	32.00	0	0.00	31.50	8	6,970	0.11%
2022/03/04	8	32.91	2	33.00	32.70	6	7,165	0.08%
2022/03/03	0	0.00	15	33.22	33.45	-15	7,322	-0.20%
2022/03/02	3	32.15	21	32.37	32.50	-18	7,421	-0.24%
2022/03/01	2	31.35	0	0.00	31.80	2	7,699	0.03%
2022/02/24	5	31.19	0	0.00	30.00	5	8,609	0.06%
2022/02/21	10	31.35	0	0.00	31.35	10	8,707	0.11%
2022/02/18	2	30.83	1	30.95	31.10	1	8,723	0.01%
2022/02/17	11	31.54	1	31.60	31.25	10	8,766	0.11%
2022/02/14	1	31.10	1	31.15	31.00	0	8,987	0.00%
2022/02/11	1	32.40	0	0.00	32.30	1	9,029	0.01%
2022/02/10	0.4	32.80	0	0.00	32.60	0.4	9,187	0.00%
2022/02/09	5	32.54	0	0.00	32.80	5	9,257	0.05%
2022/02/08	4	32.35	0	0.00	32.50	4	9,355	0.04%
2022/01/25	3	30.40	0	0.00	30.00	3	9,759	0.03%
2022/01/24	2	30.43	0	0.00	30.35	2	10,382	0.02%
2022/01/19	0	0.00	1	32.40	32.00	-1	10,649	-0.01%
2022/01/18	1	32.65	0	0.00	32.35	1	10,669	0.01%
2022/01/17	1	32.55	0	0.00	32.55	1	10,683	0.01%
2022/01/13	1	33.10	5	32.85	32.85	-4	10,675	-0.04%
2022/01/12	2	34.05	3	33.60	33.55	-1	10,649	-0.01%
2022/01/11	3	34.35	10	34.81	34.35	-7	10,691	-0.07%
2022/01/07	5	34.16	0	0.00	34.10	5	10,624	0.05%
2022/01/06	9	35.41	0	0.00	34.65	9	10,730	0.08%
2022/01/05	5	37.00	11	36.56	36.00	-6	10,825	-0.06%
2022/01/04	1	36.05	0	0.00	36.05	1	10,811	0.01%
2022/01/03	5	35.90	0.3	35.80	35.90	4.7	10,807	0.04%
2021/12/30	5	36.20	0	0.00	36.20	5	10,805	0.05%
2021/12/29	0	0.00	7	36.44	36.35	-7	10,774	-0.06%
2021/12/27	0	0.00	13	36.34	36.30	-13	10,868	-0.12%
2021/12/24	7	36.19	3	36.00	36.00	4	11,243	0.04%
2021/12/23	6	37.29	5	36.70	36.70	1	11,211	0.01%
2021/12/22	5	37.25	13	37.15	37.05	-8	11,192	-0.07%
2021/12/21	4	37.00	4	37.13	37.00	0	11,165	0.00%
2021/12/20	19	38.06	10	38.10	37.05	9	11,091	0.08%
2021/12/17	5	37.31	6	36.96	36.35	-1	10,711	-0.01%
2021/12/16	6	37.08	20	37.20	37.45	-14	10,512	-0.13%
2021/12/15	13	36.46	11	36.56	36.55	2	10,342	0.02%
2021/12/14	38	37.59	64	38.80	36.55	-26	10,140	-0.26%
2021/12/13	61	38.22	21	38.36	37.70	40	9,629	0.42%
2021/12/10	45	37.04	43.5	37.18	37.60	1.5	9,073	0.02%
2021/12/09	2	35.63	8	36.52	35.80	-6	8,484	-0.07%
2021/12/08	4	35.30	3	34.87	35.45	1	8,186	0.01%
2021/12/07	15	35.03	15	34.43	34.35	0	8,052	0.00%
2021/12/06	11	34.63	31	35.23	34.65	-20	7,958	-0.25%
2021/12/03	18	34.26	24	35.71	34.05	-6	7,745	-0.08%
2021/12/02	3	33.02	3	33.40	33.30	0	7,387	0.00%
2021/12/01	5	33.38	2	33.90	33.40	3	7,321	0.04%
2021/11/30	23	33.95	2	33.95	33.00	21	7,240	0.29%
2021/11/29	16	34.19	4	34.23	34.20	12	7,019	0.17%
2021/11/26	9	36.33	7	35.36	35.55	2	6,815	0.03%
2021/11/25	9	35.96	2	36.68	36.30	7	6,566	0.11%
2021/11/24	15	36.51	18.3	36.01	37.05	-3.3	6,342	-0.05%
2021/11/23	0	0.00	40	35.72	34.35	-40	5,772	-0.69%
2021/11/22	2	33.38	27	33.77	34.10	-25	5,455	-0.46%
2021/11/19	0	0.00	4	32.78	32.30	-4	5,384	-0.07%
2021/11/18	2	32.58	30	32.30	33.10	-28	5,356	-0.52%
2021/11/17	2	32.95	0	0.00	33.00	2	5,295	0.04%
2021/11/16	1	32.75	0	0.00	32.65	1	5,292	0.02%
2021/11/15	5	32.72	2	32.68	32.95	3	5,266	0.06%
2021/11/12	4	31.58	2	31.58	31.75	2	5,213	0.04%
2021/11/11	21	33.02	5	33.78	33.00	16	5,117	0.31%
2021/11/10	7	34.19	7	34.14	33.85	0	5,084	0.00%
2021/11/09	12	34.17	24	34.64	34.50	-12	5,036	-0.24%
2021/11/08	2	34.13	0	0.00	33.80	2	4,891	0.04%
2021/11/04	3	32.97	4	33.53	34.30	-1	4,796	-0.02%
2021/11/03	7	32.62	3	32.68	32.40	4	4,609	0.09%
2021/11/02	9	33.24	10	32.78	32.95	-1	4,587	-0.02%
2021/11/01	49	33.33	33	34.70	32.85	16	4,443	0.36%
2021/10/29	3	31.50	2	31.95	32.10	1	3,932	0.03%
2021/10/28	2	32.10	16	32.11	32.10	-14	3,851	-0.36%
2021/10/27	1	31.00	5	31.03	31.10	-4	3,697	-0.11%
2021/10/25	1	30.35	0	0.00	30.20	1	3,632	0.03%
2021/10/21	0	0.00	1	30.55	29.90	-1	3,714	-0.03%
2021/10/20	0	0.00	6	30.52	30.60	-6	3,817	-0.16%
2021/10/19	4	30.91	3	31.65	30.95	1	3,815	0.03%
2021/10/18	0	0.00	1	30.50	30.60	-1	3,767	-0.03%
2021/10/15	0	0.00	2	30.60	30.55	-2	3,838	-0.05%
2021/10/14	1	31.15	3	30.30	30.70	-2	3,934	-0.05%
2021/10/13	1	30.10	9	30.04	30.40	-8	4,192	-0.19%
2021/10/12	7	29.61	5	29.30	29.35	2	4,226	0.05%
2021/10/08	0	0.00	1	28.80	28.65	-1	4,179	-0.02%
2021/10/05	1	28.20	1	28.60	28.70	0	4,439	0.00%
2021/10/04	30	29.86	2	30.55	29.35	28	4,474	0.63%
2021/10/01	21	31.29	38	31.33	30.45	-17	4,314	-0.39%
2021/09/30	1	28.80	2	29.15	29.60	-1	3,959	-0.03%
2021/09/29	2	29.35	0	0.00	28.70	2	3,933	0.05%
2021/09/28	10	28.80	0	0.00	28.80	10	3,956	0.25%
2021/09/23	0.4	28.25	0	0.00	28.15	0.4	4,789	0.01%
2021/09/17	2	29.45	0	0.00	29.00	2	4,873	0.04%
2021/09/14	0	0.00	11	29.10	29.00	-11	5,099	-0.22%
2021/09/13	3	30.10	4	29.58	29.40	-1	5,138	-0.02%
2021/09/03	1	30.50	2	30.13	30.50	-1	5,873	-0.02%
2021/09/02	0	0.00	10	30.04	29.75	-10	5,986	-0.17%
2021/09/01	1	30.35	0	0.00	30.30	1	5,995	0.02%
2021/08/31	0	0.00	13	30.12	30.45	-13	6,009	-0.22%
2021/08/30	24	30.64	23	31.21	30.25	1	5,997	0.02%
2021/08/27	13	30.24	0	0.00	29.20	13	5,910	0.22%
2021/08/20	2	29.05	2	28.55	28.50	0	5,996	0.00%
2021/08/19	0	0.00	5	29.10	28.00	-5	5,996	-0.08%
2021/08/18	1	28.60	0	0.00	28.60	1	5,976	0.02%
2021/08/16	6	28.21	0	0.00	28.25	6	6,066	0.10%
2021/08/13	11	29.80	0	0.00	29.40	11	6,074	0.18%
2021/08/11	3	30.07	15	30.61	30.10	-12	6,278	-0.19%
2021/08/10	25	31.34	22	31.52	31.05	3	6,316	0.05%
2021/08/09	0	0.00	3	33.10	32.20	-3	6,342	-0.05%
2021/08/06	4	33.00	2	33.23	32.85	2	6,457	0.03%
2021/08/05	3	33.82	6	33.78	33.60	-3	6,500	-0.05%
2021/08/04	11	33.86	11	34.15	33.90	0	6,624	0.00%
2021/08/03	10	33.20	15	32.95	32.95	-5	6,602	-0.08%
2021/08/02	1	32.70	0	0.00	33.10	1	6,638	0.02%
2021/07/29	6	32.30	2	32.35	32.60	4	6,801	0.06%
2021/07/28	4	32.25	6	32.45	32.20	-2	6,828	-0.03%
2021/07/27	6	34.48	1	33.65	33.25	5	6,907	0.07%
2021/07/26	4	34.35	12	34.53	34.20	-8	6,964	-0.11%
2021/07/23	1	33.55	1	33.25	33.30	0	6,903	0.00%
2021/07/22	13	33.57	4	33.73	33.55	9	6,941	0.13%
2021/07/21	16	33.90	3	35.03	33.60	13	6,958	0.19%
2021/07/20	20	34.09	8	34.48	34.35	12	6,908	0.17%
2021/07/19	86	35.36	97	34.86	35.05	-11	6,827	-0.16%
2021/07/16	52	34.35	41	34.65	33.35	11	6,559	0.17%
2021/07/15	0	0.00	6	34.00	33.80	-6	6,535	-0.09%
2021/07/14	24	33.86	46	33.03	33.00	-22	6,597	-0.33%
2021/07/13	49	34.42	24	33.53	33.60	25	6,669	0.37%
2021/07/12	22	34.38	7	34.61	34.65	15	6,725	0.22%
2021/07/09	0	0.00	1	33.15	33.00	-1	6,636	-0.02%
2021/07/08	1	32.40	0	0.00	32.40	1	6,993	0.01%
2021/07/07	0	0.00	1	32.90	32.35	-1	7,914	-0.01%
2021/07/06	0.7	32.85	0	0.00	32.95	0.7	7,967	0.01%
2021/07/02	1	32.85	0	0.00	32.55	1	8,243	0.01%
2021/07/01	3	34.08	8	34.14	33.40	-5	8,362	-0.06%
2021/06/30	30	34.89	36	35.27	34.85	-6	8,285	-0.07%
2021/06/29	2	32.13	44	32.12	32.20	-42	7,741	-0.54%
2021/06/28	15	32.14	13	31.60	31.60	2	7,777	0.03%
2021/06/25	4	32.25	16	32.65	32.00	-12	7,954	-0.15%
2021/06/24	0	0.00	7	31.72	32.00	-7	8,290	-0.08%
2021/06/23	15	32.00	5	32.09	31.50	10	8,554	0.12%
2021/06/22	30	31.55	0	0.00	30.60	30	8,677	0.35%
2021/06/21	5	31.42	2	31.35	31.20	3	8,827	0.03%
2021/06/18	4	31.66	5	31.65	32.40	-1	9,178	-0.01%
2021/06/17	7	32.36	0	0.00	32.40	7	9,929	0.07%
2021/06/16	8	33.34	34	33.37	32.60	-26	10,226	-0.25%
2021/06/15	0	0.00	11	32.22	31.55	-11	10,086	-0.11%
2021/06/11	3	32.20	3	31.05	31.05	0	10,134	0.00%
2021/06/10	2	32.20	3	32.48	32.05	-1	10,378	-0.01%
2021/06/08	9	31.10	6	30.70	30.10	3	11,384	0.03%
2021/06/07	0	0.00	1	29.75	29.85	-1	12,174	-0.01%
2021/06/02	11	31.31	0	0.00	31.25	11	12,527	0.09%
2021/05/28	5	31.25	3	31.15	31.05	2	12,523	0.02%
2021/05/27	3	30.75	1	30.95	30.65	2	12,530	0.02%
2021/05/26	0	0.00	2	30.55	30.55	-2	12,544	-0.02%
2021/05/25	1	31.10	0	0.00	30.50	1	12,578	0.01%
2021/05/21	0	0.00	4	29.74	29.60	-4	12,697	-0.03%
2021/05/20	27	31.34	4	32.01	29.40	23	12,735	0.18%
2021/05/19	3	30.18	6	30.46	31.20	-3	12,724	-0.02%
2021/05/18	1	28.45	0	0.00	29.60	1	12,658	0.01%
2021/05/14	1	30.85	3	30.40	29.90	-2	12,570	-0.02%
2021/05/13	0	0.00	5	29.30	28.65	-5	12,473	-0.04%
2021/05/12	4	29.16	15.6	29.07	28.80	-11.6	12,536	-0.09%
2021/05/11	7	33.51	0	0.00	31.85	7	12,411	0.06%
2021/05/10	13	35.20	10	35.30	35.30	3	12,408	0.02%
2021/05/07	2	34.80	3	34.67	34.85	-1	12,441	-0.01%
2021/05/06	8	34.45	5	33.81	35.00	3	12,431	0.02%
2021/05/05	6	33.33	1	33.40	32.75	5	12,310	0.04%
2021/05/04	7	33.19	3	34.73	33.05	4	12,308	0.03%
2021/05/03	11	37.55	16	37.11	35.80	-5	12,219	-0.04%
2021/04/29	1	36.80	2	37.25	36.65	-1	12,256	-0.01%
2021/04/28	5	37.67	10	37.56	37.50	-5	12,275	-0.04%
2021/04/27	0	0.00	9	38.53	38.20	-9	12,318	-0.07%
2021/04/26	10	38.11	1	38.00	38.25	9	12,418	0.07%
2021/04/23	0	0.00	3	38.25	37.90	-3	12,435	-0.02%
2021/04/22	17	37.66	12.7	37.73	37.20	4.3	12,431	0.03%
2021/04/21	16	38.93	3	39.23	38.85	13	12,342	0.11%
2021/04/20	13	38.78	8	38.31	38.05	5	12,238	0.04%
2021/04/19	16	37.91	0	0.00	37.90	16	12,197	0.13%
2021/04/16	4	38.50	10	38.70	38.40	-6	12,152	-0.05%
2021/04/15	28	38.48	29	38.35	38.10	-1	12,144	-0.01%
2021/04/14	32	38.28	6	37.58	37.55	26	12,439	0.21%
2021/04/13	18	40.56	70	42.19	39.30	-52	12,106	-0.43%
2021/04/12	4	39.73	9.1	39.74	39.35	-5.1	11,238	-0.05%
2021/04/09	16.7	39.59	13	40.40	39.30	3.7	11,208	0.03%
2021/04/08	26	39.94	21	39.67	39.35	5	11,119	0.04%
2021/04/07	22	39.71	18	39.35	39.50	4	11,097	0.04%
2021/04/06	5	38.37	3	38.80	38.30	2	11,063	0.02%
2021/04/01	6	38.23	1.4	38.46	38.25	4.6	11,063	0.04%
2021/03/31	6	39.26	1	39.90	38.90	5	11,139	0.04%
2021/03/30	19.1	40.02	1	39.30	39.30	18.1	11,680	0.15%
2021/03/29	13	40.55	69.6	39.68	39.85	-56.6	11,839	-0.48%
2021/03/26	37	37.66	10	37.89	38.20	27	11,521	0.23%
2021/03/25	27	39.79	10	39.56	38.85	17	11,271	0.15%
2021/03/24	2	39.35	15	39.41	39.30	-13	11,053	-0.12%
2021/03/23	18	40.87	13.7	40.36	39.30	4.3	10,912	0.04%
2021/03/22	18	41.73	13	42.21	41.00	5	10,611	0.05%
2021/03/19	1	36.10	4	38.88	39.75	-3	9,932	-0.03%
2021/03/18	9	37.08	1	37.60	36.15	8	9,580	0.08%
2021/03/17	5	36.89	5	36.90	36.75	0	9,302	0.00%
2021/03/16	21	37.36	24	36.88	36.60	-3	9,178	-0.03%
2021/03/15	26	37.85	6	38.01	37.60	20	8,893	0.22%
2021/03/12	56	37.08	64	36.67	37.00	-8	8,420	-0.10%
2021/03/11	35	35.53	34	35.47	35.10	1	7,820	0.01%
2021/03/10	12	32.48	19	33.90	34.95	-7	7,032	-0.10%
2021/03/09	0	0.00	10	31.55	31.80	-10	6,769	-0.15%
2021/03/08	2	31.70	3	30.90	30.90	-1	6,786	-0.01%
2021/03/05	0	0.00	2	31.18	30.85	-2	6,837	-0.03%
2021/03/04	12	31.66	3	32.00	31.40	9	7,299	0.12%
2021/03/03	3	31.37	5	31.86	31.65	-2	7,389	-0.03%
2021/03/02	5	32.04	13	32.22	31.45	-8	7,646	-0.10%
2021/02/26	5	31.47	4	31.71	31.90	1	8,159	0.01%
2021/02/25	1	31.60	0	0.00	31.60	1	8,510	0.01%
2021/02/24	11	32.10	8	32.55	31.85	3	8,705	0.03%
2021/02/23	5	31.22	11	31.41	31.10	-6	9,095	-0.07%
2021/02/22	10	31.13	11	31.30	31.30	-1	9,636	-0.01%
2021/02/19	22	30.67	1	30.70	30.65	21	9,771	0.21%
2021/02/18	8	29.58	0	0.00	29.75	8	10,171	0.08%
2021/02/17	2	28.80	6	29.21	29.15	-4	10,330	-0.04%
2021/02/05	2	28.45	2	28.15	28.15	0	10,595	0.00%
2021/02/04	0	0.00	5	28.48	28.25	-5	11,157	-0.04%
2021/02/03	6	29.23	17	28.92	28.70	-11	11,424	-0.10%
2021/02/02	1	27.80	0	0.00	27.75	1	11,465	0.01%
2021/02/01	1	26.95	1	26.70	27.55	0	11,797	0.00%
2021/01/29	17	27.97	1	28.70	27.45	16	12,180	0.13%
2021/01/28	0	0.00	1	29.15	29.00	-1	12,994	-0.01%
2021/01/27	1	30.10	3	30.70	30.10	-2	13,435	-0.01%
2021/01/26	7	30.41	1	30.10	30.60	6	13,612	0.04%
2021/01/25	12	31.21	1.3	30.91	30.95	10.7	13,931	0.08%
2021/01/22	1	31.35	4.8	31.39	31.10	-3.8	14,268	-0.03%
2021/01/21	8	30.94	18	30.70	30.05	-10	14,716	-0.07%
2021/01/20	5	31.81	2	30.25	30.80	3	15,790	0.02%
2021/01/19	22	32.29	4	32.10	32.05	18	16,551	0.11%
2021/01/18	4	30.75	2	31.05	30.80	2	16,693	0.01%
2021/01/15	6	32.06	0	0.00	32.00	6	16,881	0.04%
2021/01/14	1	32.15	2	33.05	32.60	-1	17,062	-0.01%
2021/01/13	1	33.05	11	32.69	32.60	-10	17,257	-0.06%
2021/01/12	4	33.25	0	0.00	33.05	4	17,699	0.02%
2021/01/11	0	0.00	2	34.20	34.10	-2	18,358	-0.01%
2021/01/08	4	34.53	4.7	34.11	34.15	-0.7	19,115	0.00%
2021/01/07	17	35.41	26.7	35.38	34.35	-9.7	20,158	-0.05%
2021/01/06	6	33.49	36	33.31	33.20	-30	20,909	-0.14%
2021/01/05	2	34.18	0	0.00	34.05	2	21,609	0.01%
2021/01/04	30	35.15	17.4	34.60	34.55	12.6	22,512	0.06%
2020/12/31	4	35.11	21	34.94	34.60	-17	23,373	-0.07%
2020/12/30	6	34.70	6	35.16	35.55	0	24,449	0.00%
2020/12/29	9	34.69	4	34.56	34.45	5	25,099	0.02%
2020/12/28	1	34.20	6	33.66	33.55	-5	25,247	-0.02%
2020/12/25	8.2	34.39	3	34.75	34.05	5.2	25,367	0.02%
2020/12/24	11	35.00	17	35.87	34.30	-6	25,417	-0.02%
2020/12/23	12	34.00	19	34.13	34.75	-7	25,128	-0.03%
2020/12/22	8	32.55	10	33.15	31.60	-2	25,229	-0.01%
2020/12/18	0	0.00	5	33.29	33.00	-5	26,041	-0.02%
2020/12/17	7.1	33.13	7	32.95	32.95	0.1	26,688	0.00%
2020/12/16	6	33.49	4	33.80	33.50	2	27,316	0.01%
2020/12/15	7	34.00	7	34.69	33.00	0	28,221	0.00%
2020/12/14	12	33.43	0	0.00	34.00	12	28,548	0.04%
2020/12/11	2	33.50	2	32.40	32.65	0	29,519	0.00%
2020/12/10	8	33.51	0	0.00	33.35	8	30,864	0.03%
2020/12/09	0	0.00	1	34.65	34.60	-1	31,102	0.00%
2020/12/07	5	34.30	0	0.00	35.15	5	31,864	0.02%
2020/12/04	2	34.90	0	0.00	34.50	2	32,016	0.01%
2020/12/03	1	35.45	0	0.00	35.10	1	32,139	0.00%
2020/12/02	1	36.20	3.2	35.69	35.35	-2.2	32,229	-0.01%
2020/12/01	21	37.12	4	37.35	37.00	17	32,388	0.05%
2020/11/30	9	37.54	24	37.47	38.10	-15	32,581	-0.05%
2020/11/27	5	36.18	2	36.43	36.00	3	32,210	0.01%
2020/11/26	12	36.37	11	36.63	35.90	1	32,229	0.00%
2020/11/25	18	36.38	24	36.28	36.40	-6	32,332	-0.02%
2020/11/24	20	35.41	10	35.19	35.50	10	31,994	0.03%
2020/11/23	18	34.64	15	34.64	34.50	3	32,096	0.01%
2020/11/20	4	34.68	8	35.03	34.80	-4	32,402	-0.01%
2020/11/19	13	34.84	31	34.19	34.00	-18	32,534	-0.06%
2020/11/18	12	32.70	9	33.04	33.00	3	32,354	0.01%
2020/11/17	14	33.14	28	33.31	33.00	-14	33,304	-0.04%
2020/11/16	15	32.11	2	31.85	31.70	13	32,892	0.04%
2020/11/13	7	31.73	6	32.10	32.65	1	32,813	0.00%
2020/11/12	22	32.54	21.6	32.23	32.50	0.4	33,003	0.00%
2020/11/11	21	35.01	30	34.39	34.10	-9	32,508	-0.03%
2020/11/10	17	35.84	16	35.14	35.35	1	32,348	0.00%
2020/11/09	26	36.24	13.3	36.17	36.00	12.7	32,317	0.04%
2020/11/06	47.4	36.31	47.3	36.04	35.40	0.1	32,034	0.00%
2020/11/05	25	36.61	32	36.42	36.10	-7	31,611	-0.02%
2020/11/04	19	34.57	12	35.17	34.30	7	30,894	0.02%
2020/11/03	5	35.49	2	35.33	35.40	3	30,472	0.01%
2020/11/02	23	35.90	11.3	36.25	35.35	11.7	30,323	0.04%
2020/10/30	10	37.90	10	37.44	37.40	0	30,027	0.00%
2020/10/29	9	38.66	17	38.77	38.10	-8	29,711	-0.03%
2020/10/28	53.4	40.66	44.3	41.03	39.00	9.1	29,146	0.03%
2020/10/27	10	39.77	22	39.71	39.35	-12	28,072	-0.04%
2020/10/26	17	37.62	15	37.80	37.80	2	27,342	0.01%
2020/10/23	15	37.33	20	37.15	37.25	-5	27,095	-0.02%
2020/10/22	8.8	37.30	3	37.10	37.00	5.8	26,977	0.02%
2020/10/21	7	38.29	0	0.00	37.90	7	26,859	0.03%
2020/10/20	13.1	38.52	8	38.99	38.25	5.1	26,828	0.02%
2020/10/19	18	38.48	13	38.64	38.10	5	26,504	0.02%
2020/10/16	36	38.01	39	38.62	37.80	-3	25,895	-0.01%
2020/10/15	34.3	41.82	15	41.31	40.35	19.3	25,497	0.08%
2020/10/14	11	42.84	17	42.75	41.60	-6	24,606	-0.02%
2020/10/13	20.1	41.41	15	41.26	41.25	5.1	23,730	0.02%
2020/10/12	21	42.69	16	42.84	41.95	5	23,050	0.02%
2020/10/08	17	42.01	11	42.11	41.50	6	22,120	0.03%
2020/10/07	25	42.47	14	42.63	42.00	11	21,241	0.05%
2020/10/06	15	41.34	41	40.98	41.45	-26	20,191	-0.13%
2020/10/05	11	39.27	13	39.45	38.85	-2	19,439	-0.01%
2020/09/30	2	36.53	31.4	38.53	38.55	-29.4	19,120	-0.15%
2020/09/29	4	36.43	3	36.40	35.05	1	18,942	0.01%
2020/09/28	16.2	39.34	7.2	38.22	37.30	9.1	18,747	0.05%
2020/09/16	9	24.13	12	24.12	24.50	-3	18,396	-0.02%
2020/09/15	2	24.80	22	24.53	24.30	-20	18,015	-0.11%
2020/09/14	7	22.98	10	23.00	23.05	-3	17,732	-0.02%
2020/09/11	16	23.98	43	24.38	24.20	-27	17,271	-0.16%
2020/09/10	35	26.32	52	26.70	25.90	-17	16,583	-0.10%
2020/09/09	37	26.21	80.5	25.59	26.65	-43.5	15,913	-0.27%
2020/09/08	38	25.81	26	26.58	25.20	12	14,950	0.08%
2020/09/07	89	28.46	26	28.71	27.95	63	14,524	0.43%
2020/09/04	59	26.87	53	27.65	27.90	6	13,557	0.04%
2020/09/03	20	25.40	1	25.10	25.40	19	12,205	0.16%
2020/09/02	31	21.40	22	23.03	23.10	9	11,941	0.08%
2020/09/01	0	0.00	54	21.20	21.00	-54	11,347	-0.48%
2020/08/31	20	21.58	1	22.05	22.25	19	11,185	0.17%
2020/08/28	0	0.00	13	20.19	20.50	-13	11,026	-0.12%
2020/08/27	0	0.00	11.1	20.09	19.40	-11.1	11,029	-0.10%
2020/08/26	10	18.80	0	0.00	19.85	10	10,968	0.09%
2020/08/25	0	0.00	34	18.81	19.45	-34	10,742	-0.32%
2020/08/21	0	0.00	2	17.30	17.40	-2	10,357	-0.02%
2020/08/20	20	17.30	115	15.97	17.40	-95	10,198	-0.93%	大賣/
2020/08/19	0	0.00	1	16.50	16.50	-1	9,809	-0.01%
2020/08/18	19	18.03	41	18.47	18.30	-22	9,618	-0.23%
2020/08/17	66	17.80	19	17.04	18.30	47	9,145	0.51%
2020/08/14	44	15.78	35	15.35	16.80	9	8,644	0.10%
2020/08/13	64	14.50	11	15.30	15.30	53	7,957	0.67%
2020/08/12	28	13.59	30	13.88	13.95	-2	7,562	-0.03%
2020/08/10	0	0.00	10	11.55	11.55	-10	6,482	-0.15%
2020/08/07	1	10.50	153	10.45	10.50	-152	6,628	-2.29%	大賣/鉅額交易
2020/08/06	0	0.00	5	9.79	9.56	-5	6,230	-0.08%
2020/08/04	2	9.06	4	9.18	9.61	-2	6,243	-0.03%
2020/08/03	0	0.00	2	9.21	9.06	-2	6,128	-0.03%
2020/07/30	2	9.22	13	9.00	9.08	-11	6,013	-0.18%
2020/07/29	0	0.00	8	8.34	8.76	-8	5,835	-0.14%
2020/07/28	21	8.17	0	0.00	7.97	21	5,765	0.36%
2020/07/27	0	0.00	5	8.70	8.22	-5	5,711	-0.09%
2020/07/24	7	8.63	132	8.53	8.51	-125	5,646	-2.21%	大賣/鉅額交易
2020/07/23	5	8.75	0	0.00	8.78	5	5,569	0.09%
2020/07/22	1	9.19	60	9.16	8.94	-59	5,502	-1.07%
2020/07/21	10	8.85	5	9.25	8.90	5	5,397	0.09%
2020/07/17	11	9.01	23	9.11	9.15	-12	5,197	-0.23%
2020/07/16	32	9.83	1	9.74	9.70	31	5,053	0.61%
2020/07/15	137	9.94	37	9.70	9.60	100	4,921	2.03%	大買/
2020/07/14	37	9.52	116	9.33	9.50	-79	4,719	-1.67%	大賣/
2020/07/13	9	9.02	8	9.03	9.01	1	4,537	0.02%
2020/07/10	110	9.31	68	9.33	9.42	42	4,430	0.95%	大買/
2020/07/09	12	9.05	81	9.24	9.27	-69	4,009	-1.72%
2020/07/08	9	8.47	45	8.37	8.43	-36	3,713	-0.97%
2020/07/07	43	7.77	0	0.00	7.71	43	3,394	1.27%
2020/07/06	35	7.79	1	7.81	7.79	34	3,285	1.03%
2020/07/03	10	7.87	0	0.00	7.80	10	3,260	0.31%
2020/07/02	0	0.00	21	7.85	7.97	-21	3,210	-0.65%
2020/07/01	11	7.61	23	7.66	7.65	-12	3,115	-0.39%
2020/06/29	0	0.00	25	7.29	7.32	-25	3,030	-0.82%
2020/06/24	0	0.00	17	7.19	7.17	-17	3,016	-0.56%
2020/06/23	1	7.27	0	0.00	7.20	1	3,066	0.03%
2020/06/22	12	7.37	5	7.31	7.26	7	3,082	0.23%
2020/06/19	12	7.43	11	7.82	7.57	1	3,043	0.03%
2020/06/18	0	0.00	1	7.08	7.11	-1	2,881	-0.03%
2020/06/17	0	0.00	10	7.15	7.12	-10	2,906	-0.34%
2020/06/16	21	7.12	0	0.00	7.11	21	3,011	0.70%
2020/06/15	11	7.10	0	0.00	7.17	11	3,047	0.36%
2020/06/12	6	7.00	0	0.00	7.14	6	3,049	0.20%
2020/06/08	0	0.00	44	7.64	7.64	-44	3,083	-1.43%
2020/06/05	0	0.00	8	7.57	7.60	-8	3,049	-0.26%
2020/06/04	1	7.50	10	7.50	7.60	-9	3,057	-0.29%
2020/06/03	30	7.98	14	7.93	7.77	16	3,015	0.53%
2020/06/02	6	7.21	32	7.13	7.61	-26	2,847	-0.91%
2020/06/01	1	6.93	0	0.00	6.92	1	2,769	0.04%
2020/05/29	5	6.95	0	0.00	6.86	5	2,758	0.18%
2020/05/28	0	0.00	30	7.02	6.91	-30	2,755	-1.09%
2020/05/27	0	0.00	10	7.05	6.91	-10	2,754	-0.36%
2020/05/26	5	7.03	1	7.02	7.01	4	2,748	0.15%
2020/05/25	15	6.89	0	0.00	6.92	15	2,724	0.55%
2020/05/21	5	7.26	0	0.00	7.24	5	2,690	0.19%
2020/05/20	1	6.94	5	6.84	6.95	-4	2,638	-0.15%
2020/05/19	5	6.88	5	6.92	6.94	0	2,617	0.00%
2020/05/18	10	7.00	0	0.00	6.85	10	2,595	0.39%
2020/05/15	77	7.31	101	7.42	7.30	-24	2,525	-0.95%	大賣/
2020/05/14	209	7.62	0	0.00	7.60	209	2,456	8.51%	大買/鉅額交易
2020/05/12	1	6.77	18	6.85	6.68	-17	2,096	-0.81%
2020/05/11	73	6.79	5	6.75	6.77	68	2,032	3.34%
2020/05/07	5	5.58	0	0.00	5.77	5	1,858	0.27%
2020/05/04	0	0.00	1	5.29	5.27	-1	1,858	-0.05%
2020/04/30	1	5.40	0	0.00	5.45	1	1,858	0.05%
2020/04/29	5	5.38	0	0.00	5.38	5	1,869	0.27%
2020/04/16	0	0.00	10	5.55	5.50	-10	1,982	-0.50%
2020/04/06	10	4.99	30	4.99	5.00	-20	2,042	-0.98%
2020/03/30	0	0.00	8	4.82	4.90	-8	2,024	-0.40%
2020/03/27	10	5.15	8	5.03	5.01	2	2,013	0.10%
2020/03/26	0	0.00	1	4.59	4.85	-1	1,952	-0.05%
2020/03/25	9	4.44	0	0.00	4.41	9	1,943	0.46%
2020/03/23	5	4.00	0	0.00	3.98	5	1,933	0.26%
2020/03/20	1	4.20	0	0.00	4.20	1	1,912	0.05%
2020/03/19	0	0.00	50	4.50	4.33	-50	1,816	-2.75%
2020/03/16	50	5.25	0	0.00	4.90	50	1,748	2.86%
2020/03/13	2	5.13	0	0.00	5.19	2	1,722	0.12%
2020/03/11	1	6.36	0	0.00	6.25	1	1,647	0.06%
2020/02/27	6	6.96	0	0.00	6.96	6	1,663	0.36%
2020/02/24	0	0.00	3	7.33	7.20	-3	1,656	-0.18%
2020/02/10	0	0.00	5	7.14	7.52	-5	1,623	-0.31%
2020/02/07	5	7.03	0	0.00	7.01	5	1,583	0.32%
2020/01/17	0	0.00	2	8.25	8.20	-2	1,526	-0.13%
2020/01/13	2	8.35	0	0.00	8.29	2	1,524	0.13%
2020/01/02	3	8.20	0	0.00	8.22	3	1,571	0.19%
2019/12/26	5	8.15	0	0.00	8.20	5	1,488	0.34%
2019/12/25	1	8.14	0	0.00	8.10	1	1,497	0.07%
2019/12/10	0	0.00	2	8.14	8.16	-2	1,627	-0.12%
2019/12/09	0	0.00	2	8.03	8.04	-2	1,636	-0.12%
2019/12/06	0	0.00	1	8.24	8.09	-1	1,711	-0.06%
2019/12/05	2	8.15	0	0.00	8.16	2	1,731	0.12%
2019/12/04	0	0.00	10	8.38	8.33	-10	1,716	-0.58%
2019/12/03	3	8.35	0	0.00	8.34	3	1,742	0.17%
2019/11/29	1	8.42	0	0.00	8.42	1	1,762	0.06%
2019/11/26	0	0.00	2	8.79	8.78	-2	1,839	-0.11%
2019/11/25	2	8.86	0	0.00	8.80	2	1,861	0.11%
2019/11/13	0	0.00	1	8.94	8.98	-1	2,225	-0.04%
2019/11/12	1	8.87	0	0.00	8.83	1	2,325	0.04%
2019/11/04	0	0.00	3	9.39	9.35	-3	3,357	-0.09%
2019/10/18	0	0.00	0.1	9.43	9.44	-0.1	4,995	0.00%
2019/10/16	0	0.00	10	9.76	9.70	-10	5,020	-0.20%
2019/10/08	0	0.00	1	9.15	9.17	-1	4,943	-0.02%
2019/10/01	0	0.00	2	9.54	9.54	-2	5,022	-0.04%
2019/09/27	0	0.00	2	9.36	9.38	-2	5,087	-0.04%
2019/09/26	17	9.68	0	0.00	9.63	17	5,099	0.33%
2019/09/23	11	9.92	2	9.67	9.98	9	5,073	0.18%
2019/09/20	3	9.35	0	0.00	9.41	3	5,016	0.06%
2019/09/19	3	9.15	0	0.00	9.23	3	5,003	0.06%
2019/09/17	1	9.46	0	0.00	9.47	1	4,952	0.02%
2019/09/16	0	0.00	10	9.64	9.54	-10	4,975	-0.20%
2019/09/12	0	0.00	1	9.74	9.62	-1	5,002	-0.02%
2019/09/10	1	9.40	3	9.40	9.30	-2	4,978	-0.04%
2019/09/09	3	9.78	5	9.90	9.72	-2	4,889	-0.04%
2019/09/05	5	9.95	0	0.00	9.89	5	4,910	0.10%
2019/09/04	5	9.94	0	0.00	9.91	5	4,904	0.10%
2019/09/02	0	0.00	1	9.79	10.15	-1	4,865	-0.02%
2019/08/30	1	9.59	0	0.00	9.72	1	4,839	0.02%
2019/08/27	6	10.00	0	0.00	9.71	6	4,737	0.13%
2019/08/26	0	0.00	1	10.10	10.00	-1	4,682	-0.02%
2019/08/23	0	0.00	1	10.40	10.40	-1	4,650	-0.02%
2019/08/22	6	10.65	0.1	10.50	10.50	5.9	4,609	0.13%
2019/08/21	7	10.85	0	0.00	10.85	7	4,549	0.15%
2019/08/20	3	10.80	5	11.05	10.80	-2	4,522	-0.04%
2019/08/19	0	0.00	26	10.90	10.70	-26	4,486	-0.58%
2019/08/16	1	10.80	44	10.82	10.70	-43	4,450	-0.97%
2019/08/15	72	10.39	0	0.00	10.80	72	4,413	1.63%
2019/08/14	16	11.08	2	11.65	10.85	14	4,315	0.32%
2019/08/13	1	11.95	12	11.87	11.95	-11	4,044	-0.27%
2019/08/12	22	11.97	31	11.94	12.15	-9	3,899	-0.23%
2019/08/08	1	11.15	10	11.00	11.05	-9	3,598	-0.25%
2019/08/07	20	11.20	0	0.00	10.90	20	3,540	0.56%
2019/08/06	1	10.60	2	10.45	11.10	-1	3,439	-0.03%
2019/08/05	0	0.00	8	11.08	10.70	-8	3,307	-0.24%
2019/08/02	5	11.35	10	11.20	11.30	-5	3,176	-0.16%
2019/08/01	20	11.43	0	0.00	11.60	20	3,000	0.67%
2019/07/31	1	10.95	2	10.80	10.95	-1	2,708	-0.04%
2019/07/30	7	10.87	30	10.68	11.05	-23	2,479	-0.93%
2019/07/29	0	0.00	9	10.05	10.05	-9	1,934	-0.47%
2019/07/26	0	0.00	3	9.04	9.15	-3	1,766	-0.17%
2019/07/25	0	0.00	3	8.95	8.92	-3	1,730	-0.17%
2019/07/23	0	0.00	2	8.82	8.79	-2	1,779	-0.11%
2019/07/19	2	8.70	0	0.00	8.69	2	1,805	0.11%
2019/07/18	4	8.83	0	0.00	8.80	4	1,780	0.22%
2019/07/17	2	8.91	0	0.00	8.92	2	1,774	0.11%
2019/07/15	0	0.00	3	9.04	8.97	-3	1,850	-0.16%
2019/07/12	3	8.91	10	9.00	8.95	-7	1,870	-0.37%
2019/07/11	0	0.00	8	9.10	9.06	-8	1,888	-0.42%
2019/07/10	0	0.00	3	9.07	9.07	-3	1,883	-0.16%
2019/07/08	3	8.92	0	0.00	8.87	3	1,929	0.16%
2019/07/04	0	0.00	3	9.07	9.18	-3	2,060	-0.15%
2019/07/03	0	0.00	2	8.82	8.89	-2	2,111	-0.09%
2019/07/02	0	0.00	3	8.73	8.72	-3	2,175	-0.14%
2019/07/01	0	0.00	3	8.67	8.68	-3	2,179	-0.14%
2019/06/25	5	8.49	0	0.00	8.46	5	2,359	0.21%
2019/06/24	2	8.59	0	0.00	8.58	2	2,400	0.08%
2019/06/20	0	0.00	4	8.72	8.79	-4	2,520	-0.16%
2019/06/14	2	8.51	0	0.00	8.52	2	2,807	0.07%
2019/06/13	0	0.00	8	8.53	8.61	-8	2,918	-0.27%
2019/06/12	0	0.00	2	8.23	8.24	-2	2,970	-0.07%
2019/06/11	0	0.00	3	8.16	8.12	-3	3,005	-0.10%
2019/06/05	20	8.15	4	8.16	8.10	16	3,253	0.49%
2019/06/03	2	8.10	5	8.09	8.09	-3	3,463	-0.09%
2019/05/31	4	8.18	0	0.00	8.14	4	3,520	0.11%
2019/05/20	10	8.03	0	0.00	7.97	10	4,309	0.23%
2019/05/10	1	8.36	0	0.00	8.17	1	5,095	0.02%
2019/05/09	5	8.38	0	0.00	8.35	5	5,148	0.10%
2019/05/07	0	0.00	7	8.69	8.78	-7	5,250	-0.13%
2019/05/06	3	8.39	5	8.64	8.41	-2	5,312	-0.04%
2019/05/03	2	8.62	0	0.00	8.72	2	5,391	0.04%
2019/04/30	2	8.60	0	0.00	8.54	2	5,628	0.04%
2019/04/29	2	8.62	0	0.00	8.55	2	5,709	0.04%
2019/04/26	1	8.93	0	0.00	8.86	1	5,860	0.02%
2019/04/23	0	0.00	10	8.97	8.99	-10	6,622	-0.15%
2019/04/22	10	9.12	7	9.12	9.05	3	6,689	0.04%
2019/04/17	0	0.00	1	9.05	9.04	-1	6,704	-0.01%
2019/04/15	0	8.93	0	0.00	9.01	0	6,733	0.00%
2019/04/12	1	8.90	0	0.00	8.81	1	6,748	0.01%
2019/04/11	5	8.91	13	9.02	9.02	-8	6,786	-0.12%
2019/04/02	0	0.00	5	8.59	8.48	-5	6,851	-0.07%
2019/04/01	14	8.37	14	8.49	8.51	0	6,841	0.00%
2019/03/27	5	8.37	0	0.00	8.46	5	6,919	0.07%
2019/03/26	0	0.00	5	8.57	8.57	-5	6,927	-0.07%
2019/03/25	10	8.45	0	0.00	8.47	10	6,976	0.14%
2019/03/19	0	0.00	6	8.92	9.05	-6	6,907	-0.09%
2019/03/18	3	8.78	0	0.00	8.84	3	6,854	0.04%
2019/03/15	6	9.13	13	9.09	9.00	-7	6,845	-0.10%
2019/03/14	10	9.05	5	9.05	9.01	5	6,805	0.07%
2019/03/13	5	9.15	0	0.00	9.04	5	6,900	0.07%
2019/03/12	0	0.00	45	9.09	9.09	-45	6,939	-0.65%
2019/03/11	0	0.00	1	9.02	8.97	-1	6,949	-0.01%
2019/03/07	12	9.29	2	9.35	9.20	10	7,230	0.14%
2019/03/05	3	9.21	3	9.18	9.18	0	7,748	0.00%
2019/03/04	10	9.12	0	0.00	9.08	10	7,809	0.13%
2019/02/27	0	0.00	1	9.17	9.09	-1	8,124	-0.01%
2019/02/26	4	9.10	0	0.00	9.09	4	8,416	0.05%
2019/02/22	1	9.03	0	0.00	9.04	1	8,446	0.01%
2019/02/21	0	0.00	30	9.21	9.15	-30	8,508	-0.35%
2019/02/19	30	9.52	9	9.33	9.26	21	8,531	0.25%
2019/02/18	0	0.00	20	9.06	9.13	-20	8,460	-0.24%
2019/02/15	18	9.20	2	9.45	9.03	16	8,634	0.19%
2019/02/14	23	9.37	14	9.66	9.71	9	8,469	0.11%
2019/01/29	2	9.10	0	0.00	9.08	2	8,738	0.02%
2019/01/24	3	9.09	0	0.00	9.00	3	8,916	0.03%
2019/01/23	2	8.96	2	9.01	8.91	0	8,901	0.00%
2019/01/21	2	9.16	22.3	9.14	9.08	-20.3	8,823	-0.23%
2019/01/18	0	0.00	5	9.42	9.30	-5	8,889	-0.06%
2019/01/17	28	9.49	5	9.51	9.28	23	8,843	0.26%
2019/01/16	5	8.85	23	9.02	9.18	-18	8,358	-0.22%
2019/01/09	0	0.00	6	8.31	8.35	-6	8,522	-0.07%
2019/01/07	0	0.00	3	8.28	8.23	-3	8,731	-0.03%
2019/01/04	0	0.00	2	8.05	8.22	-2	8,790	-0.02%
2019/01/03	4	8.38	0	0.00	8.29	4	8,907	0.04%
2019/01/02	2	8.36	44	8.40	8.31	-42	8,970	-0.47%
2018/12/28	5	8.04	8	8.12	8.50	-3	8,936	-0.03%
2018/12/26	2	7.26	0	0.00	7.22	2	8,929	0.02%
2018/12/25	10	7.23	0	0.00	7.24	10	9,020	0.11%
2018/12/22	0	0.00	1	7.27	7.26	-1	9,197	-0.01%
2018/12/21	1	7.09	3	7.25	7.25	-2	9,231	-0.02%
2018/12/20	10	6.98	0	0.00	6.99	10	9,214	0.11%
2018/12/19	0	0.00	1	7.53	7.56	-1	9,164	-0.01%
2018/12/18	5	7.70	0	0.00	7.61	5	9,251	0.05%
2018/12/17	5	8.08	0	0.00	8.04	5	9,248	0.05%
2018/12/14	22	8.11	0	0.00	8.11	22	9,651	0.23%
2018/12/12	0	0.00	10	8.49	8.50	-10	9,796	-0.10%
2018/12/11	1	8.58	0	0.00	8.45	1	9,821	0.01%
2018/12/10	0	0.00	3	8.59	8.48	-3	9,831	-0.03%
2018/12/07	0	0.00	2	8.35	8.40	-2	9,771	-0.02%
2018/12/06	5	8.28	0	0.00	8.21	5	9,780	0.05%
2018/11/29	10	9.32	13	9.14	9.18	-3	9,398	-0.03%
2018/11/28	8	9.33	7	9.33	9.19	1	9,225	0.01%
2018/11/27	0	0.00	3	8.38	8.52	-3	9,003	-0.03%
2018/11/26	3	8.33	3	8.31	8.40	0	9,102	0.00%
2018/11/23	2	8.23	3	8.18	8.23	-1	8,841	-0.01%
2018/11/22	22	7.75	1	7.72	7.49	21	8,542	0.25%
2018/11/21	1	7.50	15	7.60	7.59	-14	8,496	-0.16%
2018/11/20	16	7.42	0	0.00	7.44	16	8,446	0.19%
2018/11/16	0	0.00	3	7.75	7.70	-3	8,461	-0.04%
2018/11/15	3	8.13	0	0.00	8.00	3	8,483	0.04%
2018/11/14	2	7.87	3	8.26	8.33	-1	8,627	-0.01%
2018/11/13	3	7.68	3	7.75	7.85	0	8,483	0.00%
2018/11/12	0	0.00	2	7.81	7.82	-2	8,434	-0.02%
2018/11/09	7	7.75	0	0.00	7.71	7	8,394	0.08%
2018/11/08	0	0.00	2	7.86	7.80	-2	8,380	-0.02%
2018/11/07	6	7.82	5	7.88	7.97	1	8,335	0.01%
2018/11/06	0	0.00	9	7.93	7.68	-9	8,321	-0.11%
2018/11/05	6	6.88	4	7.46	7.59	2	8,142	0.02%
2018/11/02	2	6.85	2	6.91	6.90	0	8,120	0.00%
2018/10/30	9	5.99	9	6.08	6.15	0	8,191	0.00%
2018/10/29	10	6.06	10	6.13	6.05	0	8,202	0.00%
2018/10/26	5	6.21	5	6.10	6.01	0	8,168	0.00%
2018/10/23	1	7.18	0	0.00	7.08	1	7,964	0.01%
2018/10/22	0	0.00	40	7.12	7.19	-40	7,965	-0.50%
2018/10/18	4	7.13	2	7.25	7.13	2	8,096	0.02%
2018/10/16	7	7.71	0	0.00	7.47	7	7,951	0.09%
2018/10/15	2	7.42	0	0.00	7.59	2	7,915	0.03%
2018/10/12	7	7.39	1	7.30	7.45	6	7,886	0.08%
2018/10/11	2	7.34	58	7.34	7.34	-56	7,835	-0.71%
2018/10/09	6	8.50	5	8.33	8.15	1	7,728	0.01%
2018/10/08	0	0.00	11	8.65	8.61	-11	7,647	-0.14%
2018/10/04	1	9.49	0	0.00	9.42	1	7,428	0.01%
2018/10/03	33	9.57	5	9.44	9.42	28	7,678	0.36%
2018/10/02	22	9.64	0	0.00	9.63	22	7,668	0.29%
2018/09/28	1	10.15	0	0.00	10.15	1	7,636	0.01%
2018/09/27	0	0.00	10	10.10	10.10	-10	7,770	-0.13%
2018/09/26	0	0.00	30	10.33	10.30	-30	7,780	-0.39%
2018/09/25	1	10.45	0	0.00	10.25	1	7,810	0.01%
2018/09/21	10	10.42	10	10.35	10.55	0	7,786	0.00%
2018/09/20	16	10.55	4	10.65	10.45	12	7,915	0.15%
2018/09/19	0	0.00	1	10.40	10.45	-1	7,750	-0.01%
2018/09/14	20	9.66	10	9.63	9.63	10	7,797	0.13%
2018/09/13	10	9.50	0	0.00	9.47	10	7,789	0.13%
2018/09/12	2	9.46	0	0.00	9.41	2	7,750	0.03%
2018/09/11	21	9.51	1	9.53	9.69	20	7,762	0.26%
2018/09/07	10	10.15	0	0.00	10.15	10	7,768	0.13%
2018/09/06	2	10.75	0	0.00	10.60	2	7,696	0.03%
2018/09/05	0	0.00	1	11.15	10.75	-1	7,678	-0.01%
2018/09/04	1	10.80	0.1	10.85	10.85	0.9	7,673	0.01%
2018/09/03	6	11.01	1	11.35	10.80	5	7,632	0.07%
2018/08/31	2	11.10	0	0.00	11.15	2	7,413	0.03%
2018/08/28	1	10.45	0	0.00	10.40	1	7,280	0.01%
2018/08/23	4	10.59	1	10.65	10.65	3	7,235	0.04%
2018/08/22	0	0.00	1	10.25	10.35	-1	7,047	-0.01%
2018/08/21	20	9.93	55	9.88	9.98	-35	6,876	-0.51%
2018/08/20	21	10.60	0	0.00	10.00	21	6,610	0.32%
2018/08/15	1	10.40	0	0.00	10.50	1	6,452	0.02%
2018/08/14	1	10.75	0	0.00	10.85	1	6,363	0.02%
2018/08/13	10	10.55	4	10.85	10.55	6	6,290	0.10%
2018/08/10	10	11.45	0	0.00	11.40	10	6,115	0.16%
2018/08/09	5	11.90	10	11.78	11.30	-5	5,947	-0.08%
2018/08/08	16	11.93	7	12.18	11.90	9	5,822	0.15%
2018/08/07	17	12.38	5	12.15	12.45	12	5,670	0.21%
2018/08/03	3	13.10	5.1	13.09	12.95	-2.1	5,496	-0.04%
2018/08/02	15	13.03	10	13.25	13.00	5	5,434	0.09%
2018/08/01	0	0.00	14	13.32	13.30	-14	5,399	-0.26%
2018/07/31	0	0.00	14	13.45	13.30	-14	5,376	-0.26%
2018/07/27	21	13.41	0	0.00	13.45	21	5,251	0.40%
2018/07/26	13	13.81	23	13.85	13.85	-10	5,208	-0.19%
2018/07/25	3	13.35	19	13.32	13.05	-16	4,968	-0.32%
2018/07/24	30	13.22	0	0.00	13.30	30	4,934	0.61%
2018/07/23	0	0.00	2	12.95	12.85	-2	4,869	-0.04%
2018/07/20	17	12.90	10	12.95	12.95	7	4,848	0.14%
2018/07/19	32	13.35	40	13.10	13.10	-8	4,777	-0.17%
2018/07/18	0	0.00	20	13.40	13.50	-20	4,764	-0.42%
2018/07/17	65	13.82	2	13.75	13.70	63	4,826	1.31%
2018/07/16	0	0.00	25	14.09	14.05	-25	4,788	-0.52%
2018/07/13	11	13.90	0	0.00	13.90	11	4,811	0.23%
2018/07/12	10	13.80	0	0.00	13.75	10	4,794	0.21%
2018/07/11	31	14.10	21	14.21	13.90	10	4,791	0.21%
2018/07/10	20	13.78	10	14.15	13.75	10	4,540	0.22%
2018/07/09	10	13.55	0	0.00	13.75	10	4,513	0.22%
2018/07/06	7	14.03	15	14.05	14.10	-8	4,678	-0.17%
2018/07/05	26	14.12	10	14.30	13.85	16	4,638	0.34%
2018/07/04	10	13.60	4	13.81	13.60	6	4,460	0.13%
2018/07/03	35	14.02	7	13.70	13.65	28	4,388	0.64%
2018/07/02	29	15.10	0	0.00	14.35	29	4,273	0.68%
2018/06/29	13	15.70	11	15.77	15.40	2	4,184	0.05%
2018/06/28	112	15.60	61	15.68	15.70	51	3,951	1.29%	大買/
2018/06/27	10	14.70	14	14.73	14.30	-4	3,711	-0.11%
2018/06/26	21	15.08	0	0.00	15.05	21	3,602	0.58%
2018/06/25	3	16.80	0	0.00	16.55	3	3,415	0.09%
2018/06/22	5	16.75	0	0.00	16.55	5	3,381	0.15%
2018/06/21	5	17.10	3	17.30	17.05	2	3,349	0.06%
2018/06/20	8	17.39	0	0.00	17.50	8	3,392	0.24%
2018/06/15	9	18.39	0	0.00	17.95	9	3,638	0.25%
2018/06/13	0	0.00	1	18.80	18.80	-1	3,584	-0.03%
2018/06/12	3	19.00	0	0.00	18.85	3	3,575	0.08%
2018/06/11	0	0.00	3	18.83	18.80	-3	3,521	-0.09%
2018/06/08	0	0.00	2	19.05	19.00	-2	3,547	-0.06%
2018/06/07	5	19.40	3	19.20	19.25	2	3,597	0.06%
2018/06/05	5	19.10	10	19.05	19.00	-5	3,487	-0.14%
2018/06/04	5	19.65	0	0.00	19.65	5	3,409	0.15%
2018/06/01	5	20.20	3	20.15	20.10	2	3,355	0.06%
2018/05/29	0	0.00	2	19.85	19.85	-2	3,384	-0.06%
2018/05/28	5	20.00	0	0.00	19.85	5	3,398	0.15%
2018/05/25	0	0.00	47	19.90	19.85	-47	3,399	-1.38%
2018/05/24	55	19.95	6	20.05	20.20	49	3,397	1.44%
2018/05/23	5	19.60	0	0.00	19.50	5	3,374	0.15%
2018/05/22	3	19.55	0	0.00	19.55	3	3,401	0.09%
2018/05/18	0	0.00	20	19.60	19.55	-20	3,420	-0.58%
2018/05/16	2	19.38	6	19.86	19.40	-4	3,500	-0.11%
2018/05/11	4	20.10	2	20.20	20.05	2	3,542	0.06%
2018/05/10	2	20.10	5	20.10	19.95	-3	3,533	-0.08%
2018/05/09	7	19.76	0	0.00	19.85	7	3,515	0.20%
2018/05/04	3	20.80	0	0.00	20.60	3	3,478	0.09%
2018/05/03	19	21.26	7	20.85	20.80	12	3,485	0.34%
2018/05/02	2	20.85	0	0.00	20.65	2	3,451	0.06%
2018/04/30	10	20.40	1	20.25	20.70	9	3,466	0.26%
2018/04/27	6	19.51	0	0.00	19.75	6	3,463	0.17%
2018/04/26	8	19.97	1	19.80	19.75	7	3,502	0.20%
2018/04/24	10	20.60	13	20.02	20.30	-3	3,482	-0.09%
2018/04/23	7	21.91	2	22.10	21.20	5	3,403	0.15%
2018/04/19	0	0.00	5	23.48	23.25	-5	3,269	-0.15%
2018/04/17	1	22.90	15	22.90	22.85	-14	3,197	-0.44%
2018/04/13	1	24.05	1	24.05	23.60	0	3,074	0.00%
2018/04/12	33	24.27	17	24.19	24.10	16	3,074	0.52%
2018/04/11	3	23.20	8	22.85	23.30	-5	2,884	-0.17%
2018/04/09	0	0.00	2	22.40	22.45	-2	2,882	-0.07%
2018/04/03	1	22.45	0	0.00	22.40	1	2,896	0.03%
2018/04/02	0	0.00	15	22.75	22.70	-15	2,887	-0.52%
2018/03/31	3	22.25	0	0.00	22.40	3	2,860	0.10%
2018/03/30	5	22.25	81	22.45	22.30	-76	2,867	-2.65%
2018/03/29	0	0.00	7	22.69	22.80	-7	2,864	-0.24%
2018/03/27	7	22.46	0	0.00	22.30	7	2,871	0.24%
2018/03/26	5	22.71	0	0.00	22.65	5	2,995	0.17%
2018/03/23	0	0.00	3	23.45	23.05	-3	2,971	-0.10%
2018/03/22	6	23.63	32	24.31	23.60	-26	2,905	-0.89%
2018/03/20	0	0.00	3	22.90	23.00	-3	2,491	-0.12%
2018/03/19	3	23.05	0	0.00	23.20	3	2,474	0.12%
2018/03/14	0	0.00	2	23.25	22.85	-2	2,397	-0.08%
2018/03/13	14	23.04	0	0.00	23.15	14	2,365	0.59%
2018/03/09	0	0.00	4	22.55	22.60	-4	2,325	-0.17%
2018/03/02	6	22.35	0	0.00	22.45	6	2,365	0.25%
2018/02/27	0	0.00	2	21.70	21.80	-2	2,348	-0.09%
2018/02/23	10	21.90	0	0.00	21.85	10	2,371	0.42%
2018/02/12	0	0.00	5	20.20	20.15	-5	2,367	-0.21%
2018/02/09	5	18.49	0	0.00	20.10	5	2,376	0.21%
2018/02/08	4	20.25	0	0.00	20.15	4	2,338	0.17%
2018/02/02	0	0.00	1	22.50	22.40	-1	2,395	-0.04%
2018/01/31	0	0.00	6	22.60	22.65	-6	2,479	-0.24%
2018/01/23	8	23.15	4	23.13	23.00	4	2,726	0.15%
2018/01/22	7	23.49	6	23.45	23.35	1	2,741	0.04%
2018/01/19	0	0.00	9	22.92	23.20	-9	2,768	-0.33%
2018/01/18	3	23.00	0	0.00	22.80	3	2,844	0.11%
2018/01/17	2	22.85	5	22.95	23.00	-3	2,929	-0.10%
2018/01/15	10	22.95	0	0.00	22.65	10	3,097	0.32%
2018/01/12	5	23.05	0	0.00	22.95	5	3,176	0.16%
2018/01/08	0	0.00	2	23.50	23.20	-2	4,125	-0.05%
2018/01/04	5	23.15	0	0.00	23.20	5	4,099	0.12%
2018/01/03	0	0.00	5	22.65	22.45	-5	4,066	-0.12%
2018/01/02	5	22.35	0	0.00	22.35	5	4,075	0.12%