台郡 (6269)-福勝券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.0
漲跌
▲0.4
漲幅
+0.41%
成交量
2,257張
產業
上市電子零組件類股▲1.15%
1041人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	98.50	0	0.00	98.00	0.1	3,158	0.00%
2024/05/17	0	0.00	19	99.79	100.00	-19	3,034	-0.63%
2024/05/15	1	99.10	1	100.00	98.70	0	2,998	0.00%
2024/05/14	0	0.00	2	100.00	99.70	-2	2,954	-0.07%
2024/05/10	1	98.30	0	0.00	100.50	1	2,838	0.04%
2024/05/09	2	98.90	1.1	100.00	100.00	0.9	2,742	0.03%
2024/05/08	0	0.00	1	99.50	98.90	-1	2,667	-0.04%
2024/05/07	2	99.00	44	99.24	99.20	-42	2,552	-1.65%
2024/05/06	0	0.00	1	98.00	96.90	-1	2,375	-0.04%
2024/05/03	5	97.72	6	97.38	97.20	-1	2,239	-0.04%
2024/05/02	2	92.10	7	93.96	94.70	-5	2,035	-0.25%
2024/04/30	3	90.77	10	91.05	91.40	-7	1,911	-0.37%
2024/04/29	10	95.22	2	95.30	94.70	8	1,811	0.44%
2024/04/25	0	0.00	2.1	92.30	92.50	-2.1	1,697	-0.12%
2024/04/18	12	92.57	0	0.00	92.90	12	1,606	0.75%
2024/04/17	0	0.00	2	92.70	92.90	-2	1,581	-0.13%
2024/04/15	5	92.00	13	92.34	92.90	-8	1,509	-0.53%
2024/04/12	0	0.00	1	92.80	92.60	-1	1,475	-0.07%
2024/04/11	1	92.60	1	92.60	92.80	0	1,466	0.00%
2024/04/10	3	92.87	0	0.00	92.10	3	1,470	0.20%
2024/04/03	5	91.60	1	91.80	91.00	4	1,413	0.28%
2024/04/01	1	91.40	0	0.00	91.40	1	1,406	0.07%
2024/03/29	2	91.15	0	0.00	91.20	2	1,412	0.14%
2024/03/28	7	91.50	1	92.20	91.70	6	1,418	0.42%
2024/03/27	3	90.73	1	90.00	90.60	2	1,422	0.14%
2024/03/26	1	89.50	0	0.00	89.50	1	1,451	0.07%
2024/03/25	3	90.27	0	0.00	90.50	3	1,465	0.20%
2024/03/21	1	91.20	6	91.63	91.50	-5	1,523	-0.33%
2024/03/20	5	91.80	13	91.54	91.20	-8	1,494	-0.54%
2024/03/19	1	89.80	0	0.00	89.90	1	1,426	0.07%
2024/03/18	1	89.00	0	0.00	88.60	1	1,395	0.07%
2024/03/14	0	0.00	5	88.48	89.00	-5	1,363	-0.37%
2024/03/13	3	88.03	1	89.20	87.90	2	1,347	0.15%
2024/03/12	0	0.00	1	88.40	88.30	-1	1,334	-0.07%
2024/03/11	1	86.20	0	0.00	86.80	1	1,307	0.08%
2024/03/05	0	0.00	2	88.00	88.20	-2	1,289	-0.16%
2024/02/29	2	86.80	0	0.00	86.40	2	1,280	0.16%
2024/02/26	0	0.00	5	88.16	87.20	-5	1,278	-0.39%
2024/02/23	1	88.30	1	88.30	87.80	0	1,267	0.00%
2024/02/22	0	0.00	1	87.60	87.50	-1	1,253	-0.08%
2024/02/20	1.1	86.88	0	0.00	86.60	1.1	1,236	0.09%
2024/02/16	2	84.70	0	0.00	84.80	2	1,206	0.17%
2024/02/15	0.1	84.90	0	0.00	84.60	0.1	1,175	0.01%
2024/02/05	0	0.00	2	84.60	84.30	-2	1,172	-0.17%
2024/01/31	0	0.00	0.5	85.40	85.40	-0.5	1,182	-0.04%
2024/01/26	4	85.60	0	0.00	85.60	4	1,194	0.33%
2024/01/24	0	0.00	1	86.00	86.10	-1	1,224	-0.08%
2024/01/23	1	84.80	2	84.70	85.10	-1	1,243	-0.08%
2024/01/18	2	85.20	0	0.00	84.80	2	1,243	0.16%
2024/01/17	1	86.20	0	0.00	86.00	1	1,236	0.08%
2024/01/10	0	0.00	1	87.00	87.10	-1	1,330	-0.08%
2024/01/05	0	0.00	1	87.00	86.40	-1	1,350	-0.07%
2023/12/29	1	88.50	0	0.00	88.30	1	1,334	0.07%
2023/12/28	1	88.60	0	0.00	88.80	1	1,339	0.07%
2023/12/22	1	88.50	0	0.00	88.80	1	1,293	0.08%
2023/12/21	9	88.23	1	88.90	88.90	8	1,258	0.64%
2023/12/20	3	89.07	0	0.00	89.50	3	1,216	0.25%
2023/12/19	10	88.24	3	89.37	89.00	7	1,172	0.60%
2023/12/18	0	0.00	1	88.40	88.10	-1	1,093	-0.09%
2023/12/15	1	87.70	2	88.00	88.00	-1	1,078	-0.09%
2023/12/14	0	0.00	4	87.00	87.40	-4	1,078	-0.37%
2023/12/13	1	86.00	0	0.00	86.00	1	1,072	0.09%
2023/12/12	3	86.07	0	0.00	85.70	3	1,076	0.28%
2023/12/11	1	86.00	0	0.00	86.20	1	1,075	0.09%
2023/12/08	1	86.50	2	86.90	86.40	-1	1,070	-0.09%
2023/12/07	2	87.60	0	0.00	87.00	2	1,061	0.19%
2023/12/06	3	87.50	0	0.00	87.60	3	1,072	0.28%
2023/12/05	1	87.60	0	0.00	87.50	1	1,092	0.09%
2023/12/04	1	88.60	0	0.00	88.60	1	1,078	0.09%
2023/11/30	7	87.91	0	0.00	87.60	7	1,086	0.64%
2023/11/28	1	86.90	3	87.50	87.90	-2	1,055	-0.19%
2023/11/27	2	87.40	0	0.00	87.10	2	1,059	0.19%
2023/11/22	0	0.00	2	87.55	87.50	-2	1,023	-0.20%
2023/11/21	1	87.00	2	87.45	87.20	-1	1,015	-0.10%
2023/11/20	1	86.90	0	0.00	87.00	1	999	0.10%
2023/11/17	0	0.00	1	87.20	87.00	-1	990	-0.10%
2023/11/16	1	87.00	0	0.00	86.80	1	981	0.10%
2023/11/14	2	86.65	0	0.00	86.50	2	974	0.21%
2023/11/13	0	0.00	3	86.00	86.10	-3	972	-0.31%
2023/11/02	1	84.30	0	0.00	84.30	1	1,065	0.09%
2023/11/01	2	82.10	0	0.00	83.00	2	1,066	0.19%
2023/10/31	2	84.05	1	83.50	83.50	1	1,060	0.09%
2023/10/27	1	84.70	0	0.00	84.90	1	1,090	0.09%
2023/10/26	1	85.60	0	0.00	85.40	1	1,269	0.08%
2023/10/23	2	84.90	1	85.10	85.30	1	1,583	0.06%
2023/10/20	3	86.30	3	86.40	86.00	0	1,596	0.00%
2023/10/19	3.5	87.67	2	88.95	87.80	1.5	1,627	0.09%
2023/10/17	0.1	87.80	0	0.00	87.30	0.1	1,587	0.01%
2023/10/03	0	0.00	2	88.50	88.20	-2	1,650	-0.12%
2023/09/28	3	88.00	0	0.00	88.00	3	1,662	0.18%
2023/09/20	1	88.30	0	0.00	88.10	1	1,736	0.06%
2023/09/08	7	90.49	1	89.90	90.10	6	1,813	0.33%
2023/09/07	3	92.30	0	0.00	92.80	3	1,813	0.17%
2023/09/06	0	0.00	1	92.20	92.40	-1	1,824	-0.05%
2023/09/05	4	91.43	0	0.00	91.80	4	1,833	0.22%
2023/09/01	0	0.00	1	90.90	91.20	-1	1,866	-0.05%
2023/08/22	0	0.00	5	89.10	88.80	-5	2,052	-0.24%
2023/08/14	0	0.00	2	87.45	88.10	-2	2,080	-0.10%
2023/08/11	1	88.60	0	0.00	88.50	1	2,081	0.05%
2023/08/10	4	89.90	0	0.00	90.10	4	2,064	0.19%
2023/08/09	15	91.89	0	0.00	91.40	15	2,044	0.73%
2023/08/08	0	0.00	1	92.60	92.50	-1	2,019	-0.05%
2023/08/07	1	92.30	1	92.60	93.10	0	2,018	0.00%
2023/08/04	11	92.46	0	0.00	92.70	11	2,010	0.55%
2023/08/01	1	93.80	0	0.00	93.50	1	2,011	0.05%
2023/07/31	10	94.29	2	95.40	92.90	8	1,999	0.40%
2023/07/28	4	96.53	31	97.51	98.10	-27	1,816	-1.49%
2023/07/27	11	91.82	0	0.00	93.00	11	1,575	0.70%
2023/07/26	10	92.60	1	93.70	92.60	9	1,575	0.57%
2023/07/25	1	93.20	0	0.00	93.40	1	1,650	0.06%
2023/07/21	1	93.40	0	0.00	94.20	1	1,642	0.06%
2023/07/20	0	0.00	25	94.20	94.20	-25	1,712	-1.46%
2023/07/14	2	92.60	0	0.00	92.50	2	1,780	0.11%
2023/07/13	2	92.85	0	0.00	92.10	2	1,851	0.11%
2023/07/11	1	91.90	0	0.00	91.90	1	1,840	0.05%
2023/07/07	1	92.90	5	93.00	92.80	-4	1,827	-0.22%
2023/07/06	0	0.00	1	93.50	93.60	-1	1,837	-0.05%
2023/07/05	0	0.00	1	93.90	93.60	-1	1,832	-0.05%
2023/07/03	1	92.80	0	0.00	93.10	1	1,811	0.06%
2023/06/29	0	0.00	1	92.00	91.80	-1	1,818	-0.06%
2023/06/26	1	91.50	0	0.00	91.90	1	1,796	0.06%
2023/06/20	5	92.04	2	91.90	91.60	3	1,798	0.17%
2023/06/19	1	92.60	0	0.00	92.20	1	1,781	0.06%
2023/06/16	5	92.68	7	92.84	93.00	-2	1,772	-0.11%
2023/06/15	10	92.40	0	0.00	92.60	10	1,758	0.57%
2023/06/14	14	93.74	1	93.30	93.20	13	1,729	0.75%
2023/06/13	2	94.60	1	94.60	94.20	1	1,719	0.06%
2023/06/12	0	0.00	2	94.80	94.70	-2	1,706	-0.12%
2023/06/07	0	94.70	1	94.20	94.30	-1	1,684	-0.06%
2023/06/06	0	0.00	1	94.50	94.50	-1	1,693	-0.06%
2023/06/05	1	94.60	0	0.00	94.70	1	1,717	0.06%
2023/06/02	3	94.90	0	0.00	94.60	3	1,724	0.17%
2023/06/01	1	93.60	0	0.00	94.80	1	1,714	0.06%
2023/05/31	3	99.10	1	99.00	98.70	2	1,688	0.12%
2023/05/30	3	98.80	1	99.20	99.20	2	1,644	0.12%
2023/05/29	3	98.80	0	0.00	99.00	3	1,654	0.18%
2023/05/25	1	96.20	2	97.30	97.40	-1	1,630	-0.06%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/22	4	96.45	0	0.00	96.30	4	1,627	0.25%
2023/05/19	0	0.00	5	95.90	96.40	-5	1,624	-0.31%
2023/05/16	1	95.60	0	0.00	95.00	1	1,653	0.06%
2023/05/15	5	94.10	0	0.00	94.30	5	1,670	0.30%
2023/05/10	0	0.00	1	95.80	95.70	-1	1,721	-0.06%
2023/05/09	7	95.21	1	95.10	95.20	6	1,724	0.35%
2023/05/08	2	95.00	6	95.02	95.20	-4	1,723	-0.23%
2023/05/05	5	92.80	0	0.00	92.60	5	1,705	0.29%
2023/05/04	1	92.80	4	92.70	92.70	-3	1,692	-0.18%
2023/05/03	4	92.50	4	92.70	92.70	0	1,693	0.00%
2023/05/02	5	93.28	0	0.00	93.30	5	1,687	0.30%
2023/04/28	4	94.33	2	91.70	94.50	2	1,663	0.12%
2023/04/27	2	96.80	2	97.90	96.90	0	1,567	0.00%
2023/04/25	3	98.43	28	96.88	95.20	-25	1,501	-1.67%
2023/04/24	28	99.24	3	100.33	98.90	25	1,417	1.76%
2023/04/21	3	100.17	6	100.17	98.90	-3	1,365	-0.22%
2023/04/20	4	99.45	0	0.00	98.50	4	1,335	0.30%
2023/04/19	4	100.50	6	100.83	100.00	-2	1,328	-0.15%
2023/04/18	12	101.00	1	101.00	100.50	11	1,295	0.85%
2023/04/11	2	98.00	0	0.00	97.60	2	1,202	0.17%
2023/03/31	0	0.00	1	99.50	99.00	-1	1,168	-0.09%
2023/03/27	0	0.00	1	99.20	99.10	-1	1,155	-0.09%
2023/03/23	1	96.90	0	0.00	97.10	1	1,162	0.09%
2023/03/21	1	96.10	0	0.00	96.10	1	1,194	0.09%
2023/03/20	1	95.60	0	0.00	95.40	1	1,193	0.08%
2023/03/16	1	94.60	0	0.00	94.80	1	1,255	0.08%
2023/03/14	6	96.10	0	0.00	95.60	6	1,360	0.44%
2023/03/08	0	0.00	3	101.00	99.60	-3	1,427	-0.21%
2023/03/06	0	0.00	6	99.90	100.50	-6	1,415	-0.42%
2023/02/22	5	98.10	0	0.00	98.00	5	1,476	0.34%
2023/02/21	0.1	99.10	0	0.00	99.10	0.1	1,512	0.01%
2023/02/20	0	0.00	5	98.70	98.60	-5	1,570	-0.32%
2023/02/17	2.1	98.70	0	0.00	98.60	2.1	1,612	0.13%
2023/02/16	5	99.10	0	0.00	98.30	5	1,649	0.30%
2023/02/14	1	97.70	0	0.00	97.20	1	1,711	0.06%
2023/02/10	1	100.50	0	0.00	99.10	1	1,715	0.06%
2023/02/09	0	0.00	10	102.50	103.50	-10	1,722	-0.58%
2023/02/08	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2023/02/07	1	101.00	0	0.00	101.00	1	1,789	0.06%
2023/02/06	0.1	101.50	0	0.00	101.50	0.1	1,880	0.01%
2023/02/03	0.1	104.00	0	0.00	104.00	0.1	2,001	0.00%
2023/02/01	0	0.00	1	102.00	102.00	-1	1,990	-0.05%
2023/01/30	0	0.00	1	100.50	100.50	-1	1,973	-0.05%
2023/01/10	0	0.00	1	100.50	101.50	-1	1,955	-0.05%
2023/01/09	0	0.00	1	99.10	100.50	-1	1,947	-0.05%
2022/12/29	1	97.60	0	0.00	97.90	1	1,952	0.05%
2022/12/28	0.1	98.20	0	0.00	98.20	0.1	1,961	0.01%
2022/12/23	0.1	99.20	0	0.00	99.20	0.1	1,997	0.01%
2022/12/20	0.1	99.40	0	0.00	99.40	0.1	2,005	0.00%
2022/12/05	0	0.00	2	110.75	111.50	-2	1,855	-0.11%
2022/12/02	0	0.00	5.1	109.61	110.00	-5.1	1,847	-0.28%
2022/12/01	1	107.50	5	109.00	109.00	-4	1,849	-0.22%
2022/11/24	0	0.00	2	109.75	109.00	-2	1,720	-0.12%
2022/11/17	0	0.00	1	109.00	108.00	-1	1,582	-0.07%
2022/11/16	0	0.00	1	107.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	2	105.24	106.50	-2	1,488	-0.14%
2022/11/11	1	103.00	0	0.00	102.50	1	1,408	0.07%
2022/11/10	0	0.00	2	102.25	103.00	-2	1,356	-0.15%
2022/11/02	0	0.00	2	98.70	98.40	-2	1,163	-0.17%
2022/11/01	0	0.00	2	97.70	97.00	-2	1,074	-0.19%
2022/10/28	0.1	88.40	0	0.00	88.40	0.1	966	0.01%
2022/10/21	0.1	87.30	0	0.00	87.90	0.1	1,119	0.01%
2022/10/20	0.1	88.70	0	0.00	89.20	0.1	1,119	0.01%
2022/10/18	0	0.00	1	90.50	90.50	-1	1,118	-0.09%
2022/10/17	1	89.01	0	0.00	89.40	1	1,143	0.09%
2022/10/14	0.1	90.60	2	91.20	91.10	-1.9	1,166	-0.17%
2022/10/13	2	89.50	0	0.00	88.30	2	1,189	0.17%
2022/10/12	0	0.00	4	90.93	91.70	-4	1,206	-0.33%
2022/10/07	1	91.50	0	0.00	91.70	1	1,219	0.08%
2022/10/06	0	0.00	1	93.10	92.00	-1	1,231	-0.08%
2022/10/05	0	0.00	1	89.50	89.50	-1	1,226	-0.08%
2022/10/04	0	0.00	1	86.30	87.50	-1	1,234	-0.08%
2022/10/03	1	84.20	0	0.00	84.30	1	1,227	0.08%
2022/09/29	0.1	87.50	0	0.00	87.50	0.1	1,241	0.01%
2022/09/28	1.1	90.04	0	0.00	89.40	1.1	1,241	0.09%
2022/09/20	0	0.00	1	96.20	96.40	-1	1,347	-0.07%
2022/09/13	0	0.00	1	96.10	96.10	-1	1,291	-0.08%
2022/09/08	0	0.00	1	94.20	95.30	-1	1,279	-0.08%
2022/09/06	1	92.60	0	0.00	92.70	1	1,235	0.08%
2022/09/02	0	0.00	1	93.40	93.30	-1	1,247	-0.08%
2022/08/30	1	92.40	0	0.00	92.60	1	1,250	0.08%
2022/08/25	1	93.30	2	93.40	92.70	-1	1,275	-0.08%
2022/08/11	0	0.00	2	95.25	95.40	-2	1,502	-0.13%
2022/08/10	0	0.00	1	94.90	94.10	-1	1,501	-0.07%
2022/08/05	1	93.00	1	92.90	91.80	0	1,496	0.00%
2022/07/19	1	82.40	4	83.05	83.60	-3	1,522	-0.20%
2022/06/29	0	0.00	1	90.10	89.70	-1	1,616	-0.06%
2022/06/22	0	0.00	1	90.00	90.10	-1	1,726	-0.06%
2022/06/21	1.4	90.02	0	0.00	90.80	1.4	1,733	0.08%
2022/06/16	0.2	91.90	0	0.00	91.70	0.2	1,851	0.01%
2022/06/15	0	0.00	4	93.40	93.00	-4	1,901	-0.21%
2022/06/14	5.2	92.65	0	0.00	92.90	5.2	1,961	0.27%
2022/06/10	0.2	94.80	1	94.80	94.80	-0.8	2,004	-0.04%
2022/06/09	1.2	95.33	2	95.25	95.40	-0.8	2,009	-0.04%
2022/06/08	1	95.50	0	0.00	95.20	1	2,008	0.05%
2022/06/07	1	95.30	0	0.00	95.20	1	2,008	0.05%
2022/06/01	4.2	95.81	0	0.00	95.60	4.2	2,019	0.21%
2022/05/27	1	98.80	11	99.17	99.20	-10	1,914	-0.52%
2022/05/26	1	96.60	0	0.00	97.70	1	1,886	0.05%
2022/05/25	10	94.70	0	0.00	94.80	10	1,859	0.54%
2022/05/12	1	90.00	0	0.00	90.00	1	2,055	0.05%
2022/04/28	10	92.60	10	91.59	92.50	0	2,394	0.00%
2022/04/26	1	94.70	0	0.00	95.00	1	2,304	0.04%
2022/04/22	1	98.40	0	0.00	98.60	1	2,238	0.04%
2022/04/15	0	0.00	4	96.00	96.00	-4	2,186	-0.18%
2022/04/14	4	96.80	0	0.00	96.80	4	2,224	0.18%
2022/04/13	0	0.00	4	96.60	96.70	-4	2,299	-0.17%
2022/04/12	0	0.00	1	95.40	96.00	-1	2,304	-0.04%
2022/04/11	1	95.80	1	96.00	96.00	0	2,327	0.00%
2022/04/08	34	98.55	30	98.50	98.50	4	2,297	0.17%
2022/04/06	1	98.60	0	0.00	100.50	1	2,216	0.05%
2022/03/30	1	101.50	1	101.50	101.00	0	2,154	0.00%
2022/03/29	1	102.00	1	101.00	101.00	0	2,147	0.00%
2022/03/28	1	100.00	0	0.00	101.00	1	2,132	0.05%
2022/03/25	1	101.00	0	0.00	100.00	1	2,110	0.05%
2022/03/23	3	102.17	1	102.00	102.50	2	2,099	0.10%
2022/03/22	1	102.00	2	102.50	102.50	-1	2,065	-0.05%
2022/03/21	1	101.00	1	102.00	101.50	0	2,038	0.00%
2022/03/18	0	0.00	2	98.60	98.50	-2	1,995	-0.10%
2022/03/17	25	96.70	34	97.51	97.60	-9	1,949	-0.46%
2022/03/16	3.1	94.20	4	95.88	95.80	-0.9	1,902	-0.05%
2022/03/15	3	93.20	0	0.00	94.00	3	1,886	0.16%
2022/03/10	2	94.60	0	0.00	94.40	2	1,975	0.10%
2022/03/04	0	0.00	1	95.60	96.00	-1	2,096	-0.05%
2022/03/02	0	0.00	1	95.50	95.50	-1	2,164	-0.05%
2022/03/01	2	94.50	3	95.50	96.50	-1	2,213	-0.05%
2022/02/25	1	94.40	1	94.10	94.50	0	2,259	0.00%
2022/02/24	1	93.80	0	0.00	94.50	1	2,261	0.04%
2022/02/21	1	94.90	1	95.50	96.00	0	2,277	0.00%
2022/02/17	1	96.00	1	96.00	95.70	0	2,315	0.00%
2022/02/16	2	95.55	0	0.00	96.00	2	2,401	0.08%
2022/02/15	2	95.00	2.1	95.49	96.00	-0.1	2,374	0.00%
2022/02/14	1	94.80	0	0.00	94.50	1	2,354	0.04%
2022/02/11	8	95.96	6	95.83	97.00	2	2,334	0.09%
2022/02/10	8	98.33	1	98.70	99.00	7	2,246	0.31%
2022/02/09	1	101.50	1	100.50	102.00	0	2,114	0.00%
2022/01/25	1	96.40	0	0.00	96.30	1	2,246	0.04%
2022/01/24	0	96.80	0	0.00	97.30	0	2,270	0.00%
2022/01/14	1	98.70	0	0.00	99.50	1	2,641	0.04%
2022/01/13	2	100.75	0	0.00	100.50	2	2,685	0.07%
2022/01/12	1	100.50	0	0.00	101.00	1	2,720	0.04%
2022/01/11	1	101.00	0	0.00	100.50	1	2,728	0.04%
2022/01/06	5	106.00	7	104.57	104.50	-2	2,770	-0.07%
2022/01/05	1	104.50	0	0.00	104.50	1	2,748	0.04%
2021/12/30	2	105.25	1	105.50	104.50	1	2,795	0.04%
2021/12/27	0	0.00	1	104.00	104.00	-1	2,888	-0.03%
2021/12/24	0	0.00	3	103.83	104.00	-3	2,959	-0.10%
2021/12/23	0	0.00	1	104.00	104.50	-1	2,973	-0.03%
2021/12/21	3	104.50	2	104.00	104.50	1	3,129	0.03%
2021/12/20	3	102.67	2	103.75	103.50	1	3,149	0.03%
2021/12/15	2	102.00	0	0.00	102.00	2	3,173	0.06%
2021/12/14	2	101.25	0	0.00	100.50	2	3,217	0.06%
2021/12/09	1	104.50	2	104.00	104.50	-1	3,292	-0.03%
2021/12/08	1	104.50	3	104.33	104.00	-2	3,333	-0.06%
2021/12/07	5	103.00	0	0.00	103.50	5	3,327	0.15%
2021/12/02	2	103.50	30	104.00	103.50	-28	3,386	-0.83%
2021/12/01	30	103.75	0	0.00	104.50	30	3,410	0.88%
2021/11/30	1	103.00	1	102.50	103.00	0	3,415	0.00%
2021/11/29	1	101.00	0	0.00	101.00	1	3,412	0.03%
2021/11/26	0	0.00	6	104.75	102.50	-6	3,409	-0.18%
2021/11/25	1	104.00	0	0.00	103.50	1	3,369	0.03%
2021/11/24	5	100.50	1	101.50	104.00	4	3,356	0.12%
2021/11/23	1	100.50	1	100.00	100.50	0	3,352	0.00%
2021/11/22	0	0.00	2	99.95	101.00	-2	3,353	-0.06%
2021/11/18	1	101.50	1	101.50	101.50	0	3,415	0.00%
2021/11/17	1	101.00	0	0.00	101.00	1	3,422	0.03%
2021/11/16	1	100.50	0	0.00	101.00	1	3,421	0.03%
2021/11/15	9.5	101.50	2	102.00	101.50	7.5	3,413	0.22%
2021/11/12	10	97.60	10	97.50	97.90	0	3,351	0.00%
2021/11/09	1	98.80	0	0.00	97.70	1	3,444	0.03%
2021/11/05	2	97.35	0	0.00	98.00	2	3,472	0.06%
2021/11/04	0	0.00	8	97.55	97.70	-8	3,582	-0.22%
2021/11/03	1	94.40	4	95.20	94.90	-3	3,540	-0.08%
2021/11/02	4	94.20	0	0.00	94.10	4	3,546	0.11%
2021/10/29	10.5	97.90	2	96.10	96.10	8.5	3,606	0.24%
2021/10/28	1	97.80	0	0.00	97.70	1	3,689	0.03%
2021/10/27	0	0.00	4	95.20	95.70	-4	3,571	-0.11%
2021/10/25	3	92.40	0	0.00	93.20	3	3,741	0.08%
2021/10/21	0	0.00	1	92.80	93.00	-1	3,911	-0.03%
2021/10/20	4	93.98	0	0.00	93.20	4	3,923	0.10%
2021/10/19	0	0.00	1	95.20	95.00	-1	3,922	-0.03%
2021/10/18	2	93.85	0	0.00	94.00	2	3,959	0.05%
2021/10/15	0	0.00	1	94.90	95.80	-1	4,029	-0.02%
2021/10/14	1	92.30	0	0.00	92.50	1	4,076	0.02%
2021/10/08	1	98.50	1	98.80	98.50	0	4,307	0.00%
2021/10/04	1	97.80	0	0.00	97.30	1	4,702	0.02%
2021/10/01	3	99.57	1	97.70	97.70	2	4,978	0.04%
2021/09/29	1	100.50	0	0.00	100.50	1	5,067	0.02%
2021/09/28	2	102.50	0	0.00	102.00	2	5,200	0.04%
2021/09/27	4	106.75	2	106.50	106.00	2	5,210	0.04%
2021/09/24	2	109.00	0	0.00	109.00	2	5,303	0.04%
2021/09/17	3	107.00	0	0.00	107.50	3	6,081	0.05%
2021/09/15	1	107.00	1	106.00	106.00	0	6,685	0.00%
2021/09/14	1	107.00	0	0.00	107.00	1	6,990	0.01%
2021/09/13	1	109.00	1	107.00	107.00	0	7,016	0.00%
2021/09/10	1	109.00	0	0.00	109.00	1	6,992	0.01%
2021/09/09	2	110.50	0	0.00	111.50	2	7,005	0.03%
2021/09/06	1	114.00	1	114.50	113.50	0	7,092	0.00%
2021/09/03	1	117.00	2	116.25	118.00	-1	7,062	-0.01%
2021/09/02	1	120.50	244	119.06	118.00	-243	7,100	-3.42%	大賣/鉅額交易
2021/08/31	5	117.00	0	0.00	116.00	5	7,064	0.07%
2021/08/30	2	114.50	1	115.50	115.50	1	7,047	0.01%
2021/08/27	3	118.00	0	0.00	116.00	3	7,033	0.04%
2021/08/25	1	120.50	1	121.00	121.50	0	6,990	0.00%
2021/08/24	7	121.07	1	121.00	119.00	6	6,991	0.09%
2021/08/23	1	117.50	1	116.50	117.50	0	6,967	0.00%
2021/08/20	1	114.50	0	0.00	114.00	1	6,961	0.01%
2021/08/11	0.1	123.00	0	0.00	120.50	0.1	6,774	0.00%
2021/08/10	1	120.00	0	0.00	122.50	1	6,703	0.01%
2021/08/06	5	126.50	0	0.00	126.50	5	6,674	0.07%
2021/08/05	3	126.50	3	126.17	126.50	0	6,688	0.00%
2021/08/04	1	131.50	0	0.00	129.50	1	6,702	0.01%
2021/08/03	0	0.00	3	132.33	131.50	-3	6,691	-0.04%
2021/08/02	2	133.00	0	0.00	132.50	2	6,553	0.03%
2021/07/30	1	130.00	0	0.00	130.00	1	6,511	0.02%
2021/07/28	1	125.50	0	0.00	125.00	1	6,377	0.02%
2021/07/23	0	0.00	2	127.25	127.00	-2	6,371	-0.03%
2021/07/22	0	0.00	1	128.50	127.50	-1	6,432	-0.02%
2021/07/21	1	125.00	0	0.00	124.50	1	6,404	0.02%
2021/07/19	0	0.00	3	132.50	132.50	-3	6,331	-0.05%
2021/07/15	0	0.00	1	128.00	132.00	-1	6,280	-0.02%
2021/07/14	2	125.50	0	0.00	125.00	2	6,312	0.03%
2021/07/13	3.1	129.24	1	128.00	128.00	2.1	6,242	0.03%
2021/07/12	2	128.00	0	0.00	129.50	2	6,202	0.03%
2021/07/09	3	129.33	2	129.75	129.00	1	6,076	0.02%
2021/07/08	4	131.88	0	0.00	130.50	4	5,991	0.07%
2021/07/07	0	0.00	1	136.00	136.00	-1	5,755	-0.02%
2021/07/06	5	134.50	0	0.00	133.00	5	5,706	0.09%
2021/07/05	156	137.76	3	139.00	137.00	153	5,653	2.71%	大買/鉅額交易
2021/07/02	0	0.00	1	134.00	133.50	-1	5,504	-0.02%
2021/07/01	2	133.25	0	0.00	132.50	2	5,407	0.04%
2021/06/30	3	135.67	0	0.00	135.00	3	5,314	0.06%
2021/06/29	18	140.28	23	137.70	136.50	-5	5,180	-0.10%
2021/06/28	3	135.33	3	135.83	133.50	0	4,835	0.00%
2021/06/25	4	134.75	16	134.25	133.50	-12	4,589	-0.26%
2021/06/24	2	129.75	60.1	128.51	128.50	-58.1	4,192	-1.39%
2021/06/23	16	123.44	35	125.20	127.50	-19	3,932	-0.48%
2021/06/22	14	120.18	4	119.25	121.00	10	3,604	0.28%
2021/06/21	30	118.50	1	118.50	118.00	29	3,550	0.82%
2021/06/18	2	118.50	3	119.00	119.50	-1	3,532	-0.03%
2021/06/17	4	122.00	1	122.50	122.50	3	3,481	0.09%
2021/06/15	0	0.00	1	123.00	122.50	-1	3,377	-0.03%
2021/06/10	0	0.00	3	121.00	121.50	-3	3,381	-0.09%
2021/06/09	0	0.00	14	120.25	120.00	-14	3,300	-0.42%
2021/06/08	0	0.00	3	121.50	118.50	-3	3,302	-0.09%
2021/06/07	2	118.50	3	120.00	119.50	-1	3,320	-0.03%
2021/06/04	1	118.00	7	119.43	119.50	-6	3,332	-0.18%
2021/06/02	3	118.33	1	117.50	117.50	2	3,379	0.06%
2021/06/01	0	0.00	2	121.00	120.00	-2	3,383	-0.06%
2021/05/31	0	0.00	10	118.55	119.00	-10	3,393	-0.29%
2021/05/28	5	115.00	0	0.00	115.50	5	3,385	0.15%
2021/05/27	2	113.50	2	114.00	113.00	0	3,412	0.00%
2021/05/26	4	115.00	0	0.00	115.00	4	3,449	0.12%
2021/05/24	2	113.75	3	115.33	115.50	-1	3,560	-0.03%
2021/05/21	1	115.00	1	113.50	113.00	0	3,638	0.00%
2021/05/20	2	113.00	0	0.00	113.00	2	3,799	0.05%
2021/05/19	1	115.00	2	115.50	116.00	-1	4,099	-0.02%
2021/05/18	3	115.00	10	115.00	115.00	-7	4,193	-0.17%
2021/05/17	1	108.00	12	109.71	113.50	-11	4,244	-0.26%
2021/05/14	0	0.00	1	115.00	114.00	-1	4,195	-0.02%
2021/05/12	2	112.50	6	111.17	110.50	-4	4,159	-0.10%
2021/05/11	0	0.00	1	114.50	115.00	-1	4,078	-0.02%
2021/05/10	1	116.50	7	116.64	117.00	-6	4,046	-0.15%
2021/05/07	2.7	116.58	0	0.00	117.00	2.7	4,082	0.07%
2021/05/06	5	115.50	0	0.00	114.50	5	4,076	0.12%
2021/05/05	1	112.00	1	112.00	112.00	0	4,049	0.00%
2021/05/04	10	112.75	6	112.75	112.50	4	4,101	0.10%
2021/05/03	8	115.56	1	116.00	114.50	7	4,089	0.17%
2021/04/29	5	119.50	18	120.28	119.00	-13	4,126	-0.32%
2021/04/28	15	122.07	0	0.00	122.00	15	4,171	0.36%
2021/04/27	2	125.50	1	125.50	124.50	1	4,160	0.02%
2021/04/26	7	126.29	3	126.83	127.00	4	4,165	0.10%
2021/04/23	11	125.68	1	125.50	126.00	10	4,159	0.24%
2021/04/22	3	124.00	4	124.63	124.50	-1	4,237	-0.02%
2021/04/21	6	124.08	1	124.00	124.00	5	4,350	0.11%
2021/04/20	15	126.70	5	127.40	126.50	10	4,376	0.23%
2021/04/19	1	122.00	7	121.21	124.50	-6	4,235	-0.14%
2021/04/16	7	119.71	0	0.00	121.50	7	4,215	0.17%
2021/04/15	6	117.42	0	0.00	118.00	6	4,204	0.14%
2021/04/14	1	119.50	3	117.33	117.50	-2	4,233	-0.05%
2021/04/13	2	122.00	20	120.00	119.50	-18	4,303	-0.42%
2021/04/12	1	122.50	2	123.25	122.50	-1	4,269	-0.02%
2021/04/09	2	125.25	1	124.00	124.00	1	4,281	0.02%
2021/04/08	0	0.00	2	125.50	125.50	-2	4,252	-0.05%
2021/04/07	10	126.00	0	0.00	126.50	10	4,240	0.24%
2021/03/31	0	0.00	1	126.50	125.50	-1	4,227	-0.02%
2021/03/30	20	126.00	0	0.00	125.50	20	4,220	0.47%
2021/03/29	1	124.00	1	125.00	124.50	0	4,211	0.00%
2021/03/25	2	124.50	40	123.63	123.00	-38	4,245	-0.90%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	1	125.50	0	0.00	124.50	1	4,284	0.02%
2021/03/18	0	0.00	3	126.00	126.00	-3	4,343	-0.07%
2021/03/17	0	0.00	2.2	125.96	124.50	-2.2	4,382	-0.05%
2021/03/12	0	0.00	1	124.00	123.00	-1	4,533	-0.02%
2021/03/11	5	122.50	1	125.00	124.00	4	4,598	0.09%
2021/03/10	0	0.00	4	121.00	121.00	-4	4,601	-0.09%
2021/03/09	3	121.00	0	0.00	121.00	3	4,624	0.06%
2021/03/08	3	122.67	1	122.00	122.50	2	4,631	0.04%
2021/03/05	0	0.00	1	124.00	124.00	-1	4,683	-0.02%
2021/03/04	21	123.98	2	125.00	124.00	19	4,795	0.40%
2021/03/03	1	125.00	2	125.25	126.00	-1	4,787	-0.02%
2021/03/02	2	125.50	1	127.50	123.50	1	4,801	0.02%
2021/02/26	9	126.56	1	126.50	126.00	8	4,784	0.17%
2021/02/25	7	129.00	3	128.83	128.00	4	4,793	0.08%
2021/02/24	2	129.75	1	130.00	127.50	1	4,761	0.02%
2021/02/23	8	127.56	9	127.22	128.00	-1	4,758	-0.02%
2021/02/22	17	129.74	1	129.50	129.50	16	4,736	0.34%
2021/02/19	7	132.86	10	132.20	132.00	-3	4,661	-0.06%
2021/02/18	0	0.00	5	124.50	125.00	-5	4,376	-0.11%
2021/02/17	6	124.83	3	124.50	124.50	3	4,305	0.07%
2021/02/05	0	0.00	4	123.00	122.50	-4	4,265	-0.09%
2021/02/03	0	0.00	1	118.50	118.50	-1	4,241	-0.02%
2021/02/02	5	118.10	0	0.00	118.00	5	4,282	0.12%
2021/02/01	0	0.00	1	118.50	117.50	-1	4,297	-0.02%
2021/01/29	2	120.50	16	118.53	119.00	-14	4,302	-0.33%
2021/01/28	6	122.00	1	121.50	121.50	5	4,275	0.12%
2021/01/27	3	122.83	1	123.50	123.00	2	4,244	0.05%
2021/01/26	1	124.00	6	123.58	121.50	-5	4,218	-0.12%
2021/01/25	12	121.71	2	123.50	123.00	10	4,182	0.24%
2021/01/22	2	121.25	6	121.50	121.00	-4	4,265	-0.09%
2021/01/21	4	119.63	5	119.80	120.00	-1	4,169	-0.02%
2021/01/20	3	115.67	1	113.50	113.50	2	4,034	0.05%
2021/01/19	1	118.00	0	0.00	118.50	1	3,974	0.03%
2021/01/18	6	119.08	0	0.00	120.00	6	3,963	0.15%
2021/01/15	3	121.83	1	122.50	120.50	2	3,946	0.05%
2021/01/14	4	123.88	5	124.30	124.50	-1	3,861	-0.03%
2021/01/13	1	120.00	0	0.00	120.00	1	3,726	0.03%
2021/01/12	23	121.28	31	119.16	119.00	-8	3,668	-0.22%
2021/01/11	0	0.00	5	122.50	122.50	-5	3,699	-0.14%
2021/01/08	1	123.50	0	0.00	122.50	1	3,683	0.03%
2021/01/07	10	124.50	22	122.70	124.00	-12	3,674	-0.33%
2021/01/06	43	124.23	29	122.84	122.50	14	3,720	0.38%
2021/01/05	3	121.50	2	122.25	123.00	1	3,643	0.03%
2021/01/04	2	123.50	4	122.88	123.00	-2	3,625	-0.06%
2020/12/31	0	0.00	5	120.50	121.00	-5	3,600	-0.14%
2020/12/28	0	0.00	2	119.00	119.50	-2	3,557	-0.06%
2020/12/25	0	0.00	2	121.00	119.50	-2	3,552	-0.06%
2020/12/24	7	121.00	11	120.41	119.50	-4	3,533	-0.11%
2020/12/23	8	118.00	0	0.00	118.50	8	3,499	0.23%
2020/12/21	22	119.05	22	118.98	119.00	0	3,518	0.00%
2020/12/16	1	115.00	5	117.30	118.50	-4	3,480	-0.11%
2020/12/15	5	114.10	2	113.75	113.50	3	3,433	0.09%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	117.50	0	0.00	117.00	1	3,438	0.03%
2020/12/10	7	120.43	1	119.50	120.00	6	3,444	0.17%
2020/12/09	2	122.50	0	0.00	122.50	2	3,398	0.06%
2020/12/08	5	123.10	8	123.56	123.50	-3	3,373	-0.09%
2020/12/07	1	121.00	0	0.00	121.50	1	3,315	0.03%
2020/12/04	0	0.00	2	120.75	121.00	-2	3,264	-0.06%
2020/12/03	1	121.50	3	124.00	121.50	-2	3,276	-0.06%
2020/12/02	2	122.25	1	122.50	122.50	1	3,257	0.03%
2020/12/01	2	121.50	2	122.50	122.50	0	3,256	0.00%
2020/11/30	1	120.50	4	118.75	120.00	-3	3,213	-0.09%
2020/11/27	3	117.00	5	117.80	117.50	-2	3,131	-0.06%
2020/11/26	1	117.50	1	117.00	117.00	0	3,129	0.00%
2020/11/25	1	116.00	0	0.00	116.50	1	3,099	0.03%
2020/11/24	2	116.00	3	116.00	115.50	-1	3,069	-0.03%
2020/11/23	4	114.50	1	114.50	114.50	3	3,025	0.10%
2020/11/20	6	113.50	0	0.00	114.00	6	3,008	0.20%
2020/11/19	2	113.75	1	113.50	114.00	1	2,957	0.03%
2020/11/18	51	115.40	45	114.57	114.50	6	2,935	0.20%
2020/11/17	4	117.75	0	0.00	117.00	4	2,922	0.14%
2020/11/16	4	118.63	0	0.00	117.50	4	3,027	0.13%
2020/11/12	3	118.00	1	119.00	118.50	2	3,035	0.07%
2020/11/10	1.1	116.45	0	0.00	115.50	1.1	3,013	0.04%
2020/11/06	14	115.96	15	118.37	118.50	-1	3,017	-0.03%
2020/11/04	2	115.50	1	116.00	116.00	1	3,123	0.03%
2020/11/03	1	114.50	0	0.00	114.50	1	3,208	0.03%
2020/11/02	43	113.05	42	113.00	113.00	1	3,273	0.03%
2020/10/30	4	117.38	1	118.00	116.50	3	3,265	0.09%
2020/10/29	20	120.45	19	122.00	122.00	1	3,194	0.03%
2020/10/28	5	121.20	0	0.00	121.50	5	3,267	0.15%
2020/10/27	1	122.00	0	0.00	122.50	1	3,379	0.03%
2020/10/26	1	121.00	0	0.00	122.00	1	3,675	0.03%
2020/10/23	13	120.96	11	122.00	122.00	2	3,778	0.05%
2020/10/22	6	122.83	1	120.50	120.00	5	3,858	0.13%
2020/10/21	3	124.00	3	123.00	123.00	0	3,887	0.00%
2020/10/20	20	123.50	20	123.50	123.50	0	3,965	0.00%
2020/10/19	11	122.45	13	123.96	124.00	-2	4,081	-0.05%
2020/10/16	0	0.00	1	119.50	119.50	-1	4,025	-0.02%
2020/10/15	1	120.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	48	121.38	43	120.50	120.50	5	4,151	0.12%
2020/10/13	38	124.00	38	125.00	125.00	0	4,100	0.00%
2020/10/12	5	122.50	0	0.00	122.00	5	4,147	0.12%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/10/06	1	124.00	1	122.50	124.00	0	4,394	0.00%
2020/10/05	1	120.00	0	0.00	120.50	1	4,458	0.02%
2020/09/24	0	0.00	1	123.00	123.00	-1	5,453	-0.02%
2020/09/21	1	126.00	0	0.00	125.00	1	5,869	0.02%
2020/09/15	1	127.00	2	127.50	128.00	-1	5,993	-0.02%
2020/09/14	0	0.00	2	124.00	124.50	-2	6,025	-0.03%
2020/09/11	0	0.00	1	120.00	121.00	-1	6,058	-0.02%
2020/09/10	1	123.00	0	0.00	119.50	1	6,089	0.02%
2020/09/09	1	120.00	2	118.00	122.50	-1	6,101	-0.02%
2020/09/08	4	120.50	1	119.50	119.50	3	6,095	0.05%
2020/09/07	0	0.00	1	123.00	122.00	-1	6,103	-0.02%
2020/09/04	5	124.30	0	0.00	125.00	5	6,147	0.08%
2020/09/03	4	127.38	0	0.00	127.50	4	6,186	0.06%
2020/09/02	3	127.00	0	0.00	127.50	3	6,263	0.05%
2020/08/28	1	126.00	1	127.00	127.00	0	6,567	0.00%
2020/08/25	1	129.00	2	129.50	129.50	-1	6,970	-0.01%
2020/08/24	1	127.50	0	0.00	128.50	1	6,973	0.01%
2020/08/21	1	126.00	1	126.50	126.00	0	6,966	0.00%
2020/08/20	2	122.50	0	0.00	121.50	2	6,948	0.03%
2020/08/19	0	0.00	1	132.50	131.00	-1	6,898	-0.01%
2020/08/18	3	134.67	1	133.00	133.00	2	6,884	0.03%
2020/08/17	2	136.75	1	135.50	135.50	1	6,921	0.01%
2020/08/14	1	135.50	1	137.50	137.50	0	6,978	0.00%
2020/08/13	1	138.00	1	135.50	135.50	0	7,007	0.00%
2020/08/12	1	138.00	2	137.25	138.50	-1	7,006	-0.01%
2020/08/11	1	133.50	3	136.50	137.50	-2	7,046	-0.03%
2020/08/10	0	0.00	2	135.25	133.50	-2	7,051	-0.03%
2020/08/07	1	137.00	0	0.00	138.50	1	7,044	0.01%
2020/08/06	3	138.33	2	136.00	136.00	1	7,034	0.01%
2020/08/05	19	138.89	18	138.56	138.50	1	7,026	0.01%
2020/08/04	3	135.00	2	138.50	138.50	1	7,101	0.01%
2020/08/03	7	137.64	0	0.00	136.00	7	7,125	0.10%
2020/07/31	2	137.00	6	140.83	141.50	-4	7,150	-0.06%
2020/07/30	7	137.71	1	137.00	137.00	6	7,077	0.08%
2020/07/29	0	0.00	1	151.50	150.00	-1	6,878	-0.01%
2020/07/28	1	150.00	1	148.00	149.00	0	6,845	0.00%
2020/07/24	3	147.83	0	0.00	144.50	3	7,129	0.04%
2020/07/23	0	0.00	8.1	148.94	149.50	-8.1	7,171	-0.11%
2020/07/22	4	144.88	1	144.50	146.00	3	7,186	0.04%
2020/07/21	1	145.50	3	147.67	145.50	-2	7,203	-0.03%
2020/07/20	0	0.00	3	143.00	143.50	-3	7,159	-0.04%
2020/07/17	1	141.00	0	0.00	141.50	1	7,141	0.01%
2020/07/16	2	141.25	2.2	141.69	141.50	-0.2	7,147	0.00%
2020/07/15	2	143.75	5	143.40	142.50	-3	7,064	-0.04%
2020/07/14	2	140.50	1	141.00	140.00	1	7,015	0.01%
2020/07/13	4	139.63	0	0.00	140.00	4	6,957	0.06%
2020/07/10	2	142.25	5	142.00	139.50	-3	6,961	-0.04%
2020/07/09	1	143.50	9	144.94	143.50	-8	6,943	-0.12%
2020/07/08	3	138.67	4	139.75	139.00	-1	6,741	-0.01%
2020/07/07	9	136.89	0	0.00	136.00	9	6,678	0.13%
2020/07/06	10	139.70	2	141.00	141.50	8	6,596	0.12%
2020/07/03	6	135.00	31	133.35	136.00	-25	6,602	-0.38%
2020/07/02	16	128.56	10	129.50	129.50	6	6,442	0.09%
2020/07/01	9	127.89	11	125.86	126.00	-2	6,374	-0.03%
2020/06/30	7	121.29	4	120.88	121.50	3	6,210	0.05%
2020/06/29	4	118.75	2	118.50	118.50	2	6,244	0.03%
2020/06/24	1	120.50	0	0.00	120.50	1	6,230	0.02%
2020/06/23	2	117.00	3	117.50	118.00	-1	6,242	-0.02%
2020/06/19	1	119.00	2	119.75	120.00	-1	6,326	-0.02%
2020/06/18	0	0.00	4	116.00	118.00	-4	6,299	-0.06%
2020/06/17	3	114.00	0	0.00	114.50	3	6,257	0.05%
2020/06/16	3	116.00	2	115.50	116.00	1	6,291	0.02%
2020/06/15	0	0.00	1	114.00	113.00	-1	6,401	-0.02%
2020/06/12	1	111.00	0	0.00	114.50	1	6,461	0.02%
2020/06/11	1	116.00	1	116.50	114.00	0	6,539	0.00%
2020/06/10	0	0.00	7	117.86	118.00	-7	6,565	-0.11%
2020/06/08	1.3	119.80	1	119.50	120.00	0.3	6,729	0.00%
2020/06/05	0	0.00	1	118.50	118.00	-1	6,746	-0.01%
2020/06/04	0	0.00	8	118.19	118.00	-8	6,702	-0.12%
2020/06/03	21	114.05	10	115.15	115.50	11	6,583	0.17%
2020/06/02	1	113.00	3	113.00	113.00	-2	6,447	-0.03%
2020/06/01	1	110.50	10	110.85	111.50	-9	6,396	-0.14%
2020/05/29	0	0.00	5	108.00	108.50	-5	6,324	-0.08%
2020/05/28	0	0.00	11	107.55	106.50	-11	6,383	-0.17%
2020/05/27	5	108.00	8	108.56	107.50	-3	6,418	-0.05%
2020/05/26	72	108.55	5	108.20	108.00	67	6,447	1.04%
2020/05/25	2	105.00	1	106.00	106.00	1	6,406	0.02%
2020/05/22	2	105.75	1	103.50	103.50	1	6,434	0.02%
2020/05/21	1	105.50	3	104.67	105.50	-2	6,397	-0.03%
2020/05/20	4	102.00	0	0.00	101.50	4	6,368	0.06%
2020/05/19	12	102.00	3	102.00	101.50	9	6,422	0.14%
2020/05/18	2	102.00	0	0.00	100.50	2	6,547	0.03%
2020/05/15	7	105.14	0	0.00	103.50	7	6,664	0.11%
2020/05/14	6	105.67	1	105.50	104.50	5	6,682	0.07%
2020/05/13	6	107.25	1	107.00	107.00	5	6,817	0.07%
2020/05/12	2	109.75	3	110.67	109.00	-1	7,229	-0.01%
2020/05/11	8	110.13	4	109.50	110.00	4	7,609	0.05%
2020/05/08	35	108.89	30	108.00	108.00	5	7,577	0.07%
2020/05/07	4	109.63	4	108.75	109.00	0	7,541	0.00%
2020/05/06	32	106.00	30	106.50	106.50	2	7,459	0.03%
2020/05/05	1	105.50	1	107.50	105.50	0	7,418	0.00%
2020/05/04	2	106.25	0	0.00	105.50	2	7,358	0.03%
2020/04/30	46	108.46	45	108.56	108.50	1	7,368	0.01%
2020/04/29	26	108.27	23	108.46	108.50	3	7,340	0.04%
2020/04/28	2	112.00	6	109.50	112.00	-4	7,148	-0.06%
2020/04/27	3	108.67	8	109.38	110.50	-5	7,180	-0.07%
2020/04/24	1	105.00	1	105.00	105.50	0	7,165	0.00%
2020/04/23	2	103.50	3	105.00	106.00	-1	7,156	-0.01%
2020/04/21	6	101.83	1	101.00	101.00	5	7,117	0.07%
2020/04/20	1	103.00	0	0.00	103.50	1	7,113	0.01%
2020/04/17	5	104.40	1	103.00	103.00	4	7,232	0.06%
2020/04/16	0	0.00	1	103.00	103.00	-1	7,243	-0.01%
2020/04/15	0	0.00	2	101.50	102.50	-2	7,271	-0.03%
2020/04/13	0	0.00	1	99.10	97.80	-1	7,461	-0.01%
2020/04/10	1	97.20	1	98.00	98.20	0	7,529	0.00%
2020/04/09	1	98.00	1	99.80	98.00	0	7,828	0.00%
2020/04/08	3	97.17	6	100.62	100.00	-3	8,192	-0.04%
2020/04/07	0	0.00	17	93.77	95.60	-17	8,080	-0.21%
2020/04/06	26	91.28	7	91.59	91.10	19	7,997	0.24%
2020/04/01	3	92.70	1	93.00	93.00	2	7,935	0.03%
2020/03/31	1	96.50	0	0.00	95.40	1	7,841	0.01%
2020/03/27	33	98.96	36	95.56	95.50	-3	7,756	-0.04%
2020/03/26	25	94.98	22	96.50	96.50	3	7,681	0.04%
2020/03/25	3	95.80	0	0.00	94.30	3	7,634	0.04%
2020/03/24	12	88.90	36	90.14	91.00	-24	7,589	-0.32%
2020/03/23	42	84.02	32	83.76	83.70	10	7,555	0.13%
2020/03/20	3	87.33	11	86.73	87.20	-8	7,634	-0.10%
2020/03/19	22	84.10	21	82.36	79.50	1	7,749	0.01%
2020/03/18	13	87.70	11	87.91	87.00	2	7,652	0.03%
2020/03/17	22	90.65	13	91.69	89.80	9	7,606	0.12%
2020/03/16	1	97.60	11	97.45	94.00	-10	7,515	-0.13%
2020/03/13	32	94.64	23	96.10	97.80	9	7,457	0.12%
2020/03/12	7	105.50	7	105.29	103.50	0	7,337	0.00%
2020/03/11	12	114.71	11	113.23	113.00	1	7,248	0.01%
2020/03/10	0	0.00	1	113.50	113.50	-1	7,269	-0.01%
2020/03/09	2	113.75	4	113.75	111.50	-2	7,213	-0.03%
2020/03/06	5	117.60	0	0.00	117.00	5	7,254	0.07%
2020/03/05	0	0.00	2	118.00	119.50	-2	7,347	-0.03%
2020/03/04	5	115.70	0	0.00	116.00	5	7,326	0.07%
2020/03/03	0	0.00	1	117.50	117.50	-1	7,394	-0.01%
2020/03/02	46	113.32	2	113.00	114.00	44	7,338	0.60%
2020/02/27	1	115.00	2	115.25	113.50	-1	7,328	-0.01%
2020/02/26	2	116.75	1	118.00	116.50	1	7,408	0.01%
2020/02/25	2	118.50	0	0.00	119.00	2	7,398	0.03%
2020/02/24	1	117.50	1	118.50	118.00	0	7,495	0.00%
2020/02/21	8	120.00	0	0.00	120.00	8	7,639	0.10%
2020/02/20	1	121.50	2	120.25	121.50	-1	7,879	-0.01%
2020/02/19	3	119.17	3	120.50	119.00	0	7,878	0.00%
2020/02/18	3	121.33	1	121.50	118.50	2	7,796	0.03%
2020/02/17	10	122.00	10	122.50	124.50	0	7,669	0.00%
2020/02/14	2	123.50	4	123.63	123.50	-2	7,681	-0.03%
2020/02/13	27	125.65	18	122.97	122.00	9	7,686	0.12%
2020/02/12	1	122.50	10	122.30	122.50	-9	7,311	-0.12%
2020/02/11	0	0.00	1	111.50	111.50	-1	6,966	-0.01%
2020/02/07	6	108.17	3	108.00	108.00	3	7,135	0.04%
2020/02/05	2	108.75	1	110.00	107.50	1	7,431	0.01%
2020/02/04	1	107.50	0	0.00	109.00	1	7,894	0.01%
2020/02/03	1	105.00	0	0.00	107.50	1	8,755	0.01%
2020/01/31	45	109.88	48	106.02	106.00	-3	9,166	-0.03%
2020/01/30	1	109.00	1	108.50	108.00	0	9,203	0.00%
2020/01/20	41	119.00	44	118.60	118.50	-3	9,172	-0.03%
2020/01/17	1	117.50	1	118.00	117.50	0	9,060	0.00%
2020/01/16	1	116.50	4	116.50	116.50	-3	9,094	-0.03%
2020/01/15	16	116.81	12	115.96	116.00	4	9,126	0.04%
2020/01/14	13	119.00	13	118.00	118.00	0	9,124	0.00%
2020/01/13	44	118.48	46	117.09	117.00	-2	9,121	-0.02%
2020/01/10	0	0.00	3	115.83	115.50	-3	9,043	-0.03%
2020/01/09	42	115.00	30	114.00	114.00	12	8,978	0.13%
2020/01/08	3	113.17	0	0.00	113.50	3	8,975	0.03%
2020/01/07	3	116.33	1	124.00	116.50	2	8,926	0.02%
2020/01/06	1	120.50	1	121.50	120.50	0	8,741	0.00%
2020/01/03	3	123.33	3	122.67	123.00	0	8,675	0.00%
2020/01/02	4	122.88	12.1	121.56	124.00	-8.1	8,367	-0.10%
2019/12/31	0	0.00	9	113.28	114.50	-9	7,949	-0.11%
2019/12/30	1	110.50	0	0.00	110.50	1	7,985	0.01%
2019/12/27	0	0.00	2	113.00	113.00	-2	8,047	-0.02%
2019/12/26	1	112.50	0	0.00	111.50	1	8,050	0.01%
2019/12/24	4	112.00	0	0.00	112.00	4	8,096	0.05%
2019/12/23	2	111.50	0	0.00	111.50	2	8,081	0.02%
2019/12/19	1	112.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	3	114.50	0	0.00	114.50	3	8,194	0.04%
2019/12/17	1	114.50	6	114.67	114.50	-5	8,191	-0.06%
2019/12/16	4	113.75	1	113.50	113.00	3	8,152	0.04%
2019/12/13	1	108.00	7	108.57	108.00	-6	8,026	-0.07%
2019/12/12	3	110.00	1	111.00	110.50	2	8,095	0.02%
2019/12/11	1	110.00	20	110.50	110.50	-19	8,069	-0.24%
2019/12/10	0	0.00	1	111.00	111.00	-1	8,078	-0.01%
2019/12/09	20	110.43	2	109.25	110.00	18	8,099	0.22%
2019/12/06	1	108.00	3.5	107.65	108.50	-2.5	8,193	-0.03%
2019/12/05	5	110.50	1	108.50	108.50	4	8,239	0.05%
2019/12/03	1	109.00	1	111.00	108.50	0	8,538	0.00%
2019/12/02	2	108.25	1	111.50	109.50	1	8,438	0.01%
2019/11/29	1	113.50	21	113.55	113.00	-20	8,328	-0.24%
2019/11/28	1	115.00	2	116.00	115.00	-1	8,300	-0.01%
2019/11/27	23	115.48	3	116.00	115.00	20	8,199	0.24%
2019/11/26	0	0.00	1	115.00	115.00	-1	8,179	-0.01%
2019/11/25	3	116.17	6	116.83	114.00	-3	8,151	-0.04%
2019/11/22	1	115.00	1	114.50	114.00	0	8,071	0.00%
2019/11/21	3	115.17	11.2	115.77	115.50	-8.2	8,143	-0.10%
2019/11/20	5	116.40	3	116.50	114.50	2	8,092	0.02%
2019/11/19	6	115.17	6	115.17	115.50	0	8,011	0.00%
2019/11/18	0	0.00	1	113.00	112.50	-1	7,752	-0.01%
2019/11/15	0	0.00	1	110.50	110.50	-1	7,776	-0.01%
2019/11/14	2	109.00	14	109.86	109.50	-12	7,736	-0.16%
2019/11/13	1	109.00	2	111.00	109.00	-1	7,722	-0.01%
2019/11/12	16	109.97	8.1	110.81	110.50	7.9	7,641	0.10%
2019/11/11	3	109.50	19	109.61	108.00	-16	7,553	-0.21%
2019/11/08	4	110.63	0	0.00	109.50	4	7,473	0.05%
2019/11/07	3	110.33	1	109.00	111.50	2	7,480	0.03%
2019/11/06	4	112.25	10	112.45	112.00	-6	7,367	-0.08%
2019/11/05	6	114.67	4	114.63	114.50	2	7,353	0.03%
2019/11/04	1	115.00	2	113.50	115.00	-1	7,310	-0.01%
2019/11/01	7	112.57	5	112.50	113.50	2	7,161	0.03%
2019/10/31	5	111.70	26	112.58	110.00	-21	6,790	-0.31%
2019/10/30	13	100.35	38	101.09	105.00	-25	6,184	-0.40%
2019/10/29	6	96.87	9	99.80	96.90	-3	6,055	-0.05%
2019/10/28	0	0.00	30	97.25	98.20	-30	5,967	-0.50%
2019/10/25	9	95.71	0	0.00	95.50	9	5,916	0.15%
2019/10/24	13	96.00	2	95.70	96.20	11	5,985	0.18%
2019/10/23	0	0.00	20	97.20	97.00	-20	5,984	-0.33%
2019/10/21	0	0.00	5	97.20	96.90	-5	5,905	-0.08%
2019/10/18	0	0.00	4	95.78	95.60	-4	5,868	-0.07%
2019/10/17	1	94.80	0	0.00	94.80	1	5,836	0.02%
2019/10/16	12	95.48	1	96.20	94.50	11	5,838	0.19%
2019/10/15	0	0.00	3	94.90	94.50	-3	5,787	-0.05%
2019/10/14	0	0.00	1	94.10	93.60	-1	5,783	-0.02%
2019/10/09	1	92.00	5	91.86	91.80	-4	5,810	-0.07%
2019/10/08	52	93.64	52	92.60	92.60	0	5,811	0.00%
2019/10/04	8	93.46	32	93.03	92.70	-24	5,808	-0.41%
2019/10/03	18	93.27	20	94.69	95.00	-2	5,755	-0.03%
2019/10/02	1	96.50	0	0.00	96.70	1	5,663	0.02%
2019/10/01	1	96.50	1	96.00	96.50	0	5,657	0.00%
2019/09/26	2	96.20	1	96.50	96.00	1	5,669	0.02%
2019/09/25	2	95.30	2	95.70	95.70	0	5,713	0.00%
2019/09/24	2	97.25	1	98.90	95.70	1	5,843	0.02%
2019/09/23	0	0.00	1	97.40	97.00	-1	5,750	-0.02%
2019/09/20	43	97.92	47	97.03	96.90	-4	5,753	-0.07%
2019/09/19	0	0.00	2	97.75	97.30	-2	5,735	-0.03%
2019/09/18	2	97.80	0	0.00	96.40	2	5,704	0.04%
2019/09/17	0	0.00	15	96.73	97.20	-15	5,632	-0.27%
2019/09/16	1	94.10	2	94.75	94.10	-1	5,542	-0.02%
2019/09/12	0	0.00	2	94.45	95.00	-2	5,575	-0.04%
2019/09/11	4	93.30	5	92.94	93.00	-1	5,658	-0.02%
2019/09/10	11	92.37	10	92.20	93.20	1	5,610	0.02%
2019/09/09	7	97.34	5	95.70	95.70	2	5,469	0.04%
2019/09/06	13	98.80	3	100.00	99.40	10	5,355	0.19%
2019/09/05	6	96.52	16	96.64	98.50	-10	5,146	-0.19%
2019/09/04	2	94.65	0	0.00	94.30	2	5,001	0.04%
2019/09/03	1	94.00	0	0.00	94.50	1	5,092	0.02%
2019/08/30	0	0.00	1	94.10	93.80	-1	5,103	-0.02%
2019/08/28	4	93.18	4	92.90	92.90	0	5,124	0.00%
2019/08/27	2	94.65	2	94.15	93.50	0	5,105	0.00%
2019/08/26	31	93.92	31	94.02	94.00	0	5,057	0.00%
2019/08/23	55	96.42	51	97.69	97.70	4	4,980	0.08%
2019/08/22	54	96.38	86.1	96.01	96.00	-32.1	4,928	-0.65%
2019/08/21	26	94.98	0	0.00	94.90	26	4,911	0.53%
2019/08/20	16	96.25	13	94.57	94.50	3	4,915	0.06%
2019/08/19	5	95.34	3	94.83	94.70	2	4,834	0.04%
2019/08/16	10	93.80	2	93.55	93.70	8	4,827	0.17%
2019/08/15	1	92.80	5	93.54	93.50	-4	4,823	-0.08%
2019/08/14	60	95.77	62	93.95	93.50	-2	4,834	-0.04%
2019/08/13	6	93.10	2	93.40	93.50	4	4,805	0.08%
2019/08/12	1	94.80	5	94.30	94.30	-4	4,898	-0.08%
2019/08/08	7	92.79	2	92.80	92.90	5	4,855	0.10%
2019/08/07	8	93.28	8	91.79	91.50	0	4,839	0.00%
2019/08/06	15	88.99	10	90.62	91.00	5	4,806	0.10%
2019/08/05	1	91.60	0	0.00	90.20	1	4,825	0.02%
2019/08/02	6	91.37	0	0.00	91.00	6	4,777	0.13%
2019/08/01	11	96.72	7	96.41	95.90	4	4,669	0.09%
2019/07/31	2	92.70	11	94.36	95.70	-9	4,358	-0.21%
2019/07/30	5	87.72	0	0.00	87.00	5	3,982	0.13%
2019/07/29	3	90.03	0	0.00	90.00	3	3,955	0.08%
2019/07/26	0	0.00	3	95.70	96.40	-3	3,919	-0.08%
2019/07/25	0	0.00	3.2	95.74	95.80	-3.2	3,903	-0.08%
2019/07/23	1	94.60	1	95.00	94.60	0	4,022	0.00%
2019/07/22	0	0.00	2	94.45	94.60	-2	4,137	-0.05%
2019/07/19	1	93.50	0	0.00	93.30	1	4,257	0.02%
2019/07/18	1	93.40	0	0.00	93.20	1	4,280	0.02%
2019/07/17	10	94.80	2	94.60	94.90	8	4,423	0.18%
2019/07/16	0	0.00	2	94.60	94.50	-2	4,540	-0.04%
2019/07/15	1	94.20	0	0.00	94.10	1	4,582	0.02%
2019/07/12	0	0.00	2	92.15	92.00	-2	4,599	-0.04%
2019/07/11	18	91.80	6	91.65	91.50	12	4,694	0.26%
2019/07/10	1	90.10	5	90.20	90.10	-4	4,872	-0.08%
2019/07/09	3	90.27	3	89.73	89.80	0	4,999	0.00%
2019/07/08	2	92.25	1	92.40	91.60	1	5,035	0.02%
2019/07/05	1	91.60	0	0.00	92.20	1	5,053	0.02%
2019/07/04	0	0.00	1	92.20	92.40	-1	5,071	-0.02%
2019/07/02	10	90.80	0	0.00	90.80	10	5,181	0.19%
2019/07/01	2	90.45	4	90.10	90.70	-2	5,191	-0.04%
2019/06/28	1	85.60	3	85.93	86.20	-2	5,094	-0.04%
2019/06/27	1	84.70	16	85.17	85.20	-15	5,267	-0.28%
2019/06/25	4	84.13	0	0.00	83.30	4	5,374	0.07%
2019/06/24	0	0.00	1	85.40	85.00	-1	5,381	-0.02%
2019/06/21	0	0.00	1	86.40	85.30	-1	5,397	-0.02%
2019/06/20	1	85.80	0	0.00	85.90	1	5,439	0.02%
2019/06/19	1	84.90	4	86.20	85.90	-3	5,460	-0.05%
2019/06/17	0	0.00	1	83.10	82.00	-1	5,402	-0.02%
2019/06/12	9	82.26	0	0.00	82.40	9	5,577	0.16%
2019/06/11	2	82.20	17	81.75	82.70	-15	5,537	-0.27%
2019/06/10	5	78.46	3	78.67	79.10	2	5,457	0.04%
2019/06/06	1	78.20	2	77.95	77.30	-1	5,467	-0.02%
2019/06/05	1	79.00	2	79.00	79.00	-1	5,479	-0.02%
2019/06/03	1	77.90	1	77.20	77.90	0	5,582	0.00%
2019/05/31	1	78.70	2	78.40	78.70	-1	5,597	-0.02%
2019/05/30	1	77.10	0	0.00	77.50	1	5,582	0.02%
2019/05/29	1	76.00	0	0.00	76.20	1	5,602	0.02%
2019/05/28	3	77.50	0	0.00	77.00	3	5,623	0.05%
2019/05/27	1	78.00	1	79.00	79.50	0	5,599	0.00%
2019/05/24	1	78.30	1	79.50	77.60	0	5,611	0.00%
2019/05/23	1	78.00	1	77.80	77.80	0	5,603	0.00%
2019/05/22	2	81.25	0	0.00	79.60	2	5,629	0.04%
2019/05/21	2	79.65	1	79.20	81.00	1	5,754	0.02%
2019/05/20	20	79.60	20	79.80	79.80	0	5,778	0.00%
2019/05/17	13	84.39	0	0.00	81.20	13	5,975	0.22%
2019/05/16	2	86.45	1	88.90	85.20	1	6,288	0.02%
2019/05/15	3	88.40	2	88.75	88.80	1	6,321	0.02%
2019/05/14	5	87.06	2	86.75	87.00	3	6,313	0.05%
2019/05/13	1	90.30	1	89.00	88.60	0	6,298	0.00%
2019/05/10	3	92.63	1	94.80	92.80	2	6,278	0.03%
2019/05/09	3	94.13	2	94.80	94.00	1	6,283	0.02%
2019/05/08	2	94.60	3	95.87	96.30	-1	6,290	-0.02%
2019/05/07	13	95.12	1	95.20	94.60	12	6,283	0.19%
2019/05/06	8	94.46	2	93.50	94.00	6	6,281	0.10%
2019/05/03	56	96.15	2	96.25	96.50	54	6,254	0.86%
2019/05/02	1	95.40	0	0.00	94.80	1	6,225	0.02%
2019/04/30	1	92.30	5	92.32	96.90	-4	6,167	-0.06%
2019/04/29	2	94.50	0	0.00	93.50	2	6,046	0.03%
2019/04/26	11	95.58	0	0.00	95.00	11	6,089	0.18%
2019/04/25	0	0.00	5	99.50	98.30	-5	6,047	-0.08%
2019/04/24	1	97.00	1	97.00	96.70	0	5,965	0.00%
2019/04/23	8	97.60	15	99.50	97.50	-7	5,946	-0.12%
2019/04/22	16	102.13	21	102.07	102.00	-5	5,812	-0.09%
2019/04/19	1	102.00	0	0.00	103.00	1	5,702	0.02%
2019/04/18	6	100.67	3	102.00	100.50	3	5,682	0.05%
2019/04/17	4	102.75	1	103.00	100.00	3	5,725	0.05%
2019/04/16	2	101.75	17	100.65	102.00	-15	5,645	-0.27%
2019/04/15	5	97.10	5	97.10	97.10	0	5,417	0.00%
2019/04/12	16	94.02	20	94.92	94.70	-4	5,332	-0.08%
2019/04/11	15	94.60	2	95.10	93.80	13	5,322	0.24%
2019/04/10	1	93.50	1	94.50	95.20	0	5,278	0.00%
2019/04/09	5	95.60	2	96.75	94.00	3	5,280	0.06%
2019/04/08	1	94.30	0	0.00	95.10	1	5,135	0.02%
2019/04/03	0	0.00	1	94.00	93.50	-1	5,086	-0.02%
2019/04/02	0	0.00	1	94.10	93.80	-1	5,025	-0.02%
2019/04/01	2	95.40	11	95.05	94.30	-9	4,955	-0.18%
2019/03/29	1	91.90	8	92.30	92.80	-7	4,731	-0.15%
2019/03/28	0	0.00	1	90.80	89.80	-1	4,625	-0.02%
2019/03/27	9	90.33	2	90.70	90.50	7	4,620	0.15%
2019/03/26	1	89.00	0	0.00	88.60	1	4,564	0.02%
2019/03/25	4	88.73	2	88.10	88.00	2	4,545	0.04%
2019/03/22	5	91.42	5	92.34	90.70	0	4,486	0.00%
2019/03/20	5	90.86	1	90.80	90.10	4	4,398	0.09%
2019/03/19	10	92.16	8	92.75	91.30	2	4,352	0.05%
2019/03/18	5	91.28	3	92.60	91.20	2	4,246	0.05%
2019/03/15	2	90.75	1	91.00	90.70	1	4,229	0.02%
2019/03/14	2	89.90	1	89.70	89.70	1	4,210	0.02%
2019/03/13	1	89.90	0	0.00	89.50	1	4,277	0.02%
2019/03/11	0	0.00	4	90.00	90.20	-4	4,340	-0.09%
2019/03/08	1	87.00	0	0.00	89.00	1	4,456	0.02%
2019/03/07	3	90.20	2	91.50	89.00	1	4,428	0.02%
2019/03/06	4	90.13	0	0.00	90.10	4	4,373	0.09%
2019/03/05	0	0.00	1	90.00	90.00	-1	4,373	-0.02%
2019/03/04	4	90.20	0	90.30	90.20	4	4,380	0.09%
2019/02/21	6	91.48	1	91.60	92.80	5	4,202	0.12%
2019/02/20	1	91.90	2	92.80	91.30	-1	4,173	-0.02%
2019/02/18	3	89.37	2	89.65	90.40	1	4,029	0.02%
2019/02/15	2	86.50	12	88.02	88.20	-10	3,774	-0.26%
2019/02/14	0	0.00	1	78.80	80.20	-1	3,364	-0.03%
2019/02/13	2	77.70	0	0.00	77.80	2	3,299	0.06%
2019/02/12	0	0.00	4	79.33	79.00	-4	3,293	-0.12%
2019/02/11	0	0.00	1	77.60	78.00	-1	3,235	-0.03%
2019/01/30	0	0.00	2	75.10	75.20	-2	3,200	-0.06%
2019/01/28	0	0.00	4	74.00	73.50	-4	3,262	-0.12%
2019/01/25	0	0.00	1	72.50	73.20	-1	3,338	-0.03%
2019/01/24	4	71.90	2	72.10	71.80	2	3,502	0.06%
2019/01/23	3	72.30	1	72.60	72.40	2	3,529	0.06%
2019/01/21	25	74.00	22	73.90	73.90	3	3,564	0.08%
2019/01/18	1	73.60	7	74.09	74.80	-6	3,558	-0.17%
2019/01/17	5	72.24	2.1	71.77	73.00	2.9	3,487	0.08%
2019/01/16	2	70.50	0	0.00	70.40	2	3,417	0.06%
2019/01/14	1	69.40	1	69.30	69.60	0	3,353	0.00%
2019/01/11	2	69.10	0	0.00	68.50	2	3,358	0.06%
2019/01/10	2	69.40	0	0.00	68.30	2	3,330	0.06%
2019/01/09	1	67.50	1	67.10	70.00	0	3,279	0.00%
2019/01/08	1	70.30	0	0.00	68.80	1	3,160	0.03%
2019/01/07	0	0.00	1	71.20	71.00	-1	3,130	-0.03%
2019/01/02	0	0.00	6	75.18	75.30	-6	3,106	-0.19%
2018/12/28	1	74.10	1	74.50	74.50	0	3,111	0.00%
2018/12/27	11	75.79	10	75.80	75.80	1	3,103	0.03%
2018/12/24	0	0.00	1	75.30	76.00	-1	3,093	-0.03%
2018/12/19	5	77.90	1	77.90	77.60	4	3,177	0.13%
2018/12/18	2	77.00	0	0.00	77.60	2	3,193	0.06%
2018/12/17	1	77.60	0	0.00	77.70	1	3,246	0.03%
2018/12/12	1	78.50	2	78.90	79.00	-1	3,439	-0.03%
2018/12/11	2	76.95	0	0.00	76.60	2	3,423	0.06%
2018/12/10	3	76.87	1	76.90	77.00	2	3,409	0.06%
2018/12/06	1	81.20	0	0.00	78.20	1	3,408	0.03%
2018/12/04	3	86.30	0	0.00	85.60	3	3,355	0.09%
2018/12/03	1	84.10	5	86.44	87.80	-4	3,355	-0.12%
2018/11/30	3	80.77	4	80.80	80.60	-1	3,254	-0.03%
2018/11/29	1	80.20	3	80.17	79.40	-2	3,230	-0.06%
2018/11/28	0	0.00	5	78.10	78.90	-5	3,187	-0.16%
2018/11/27	13	76.95	2	77.50	77.50	11	3,173	0.35%
2018/11/26	0	0.00	1	78.90	77.30	-1	3,159	-0.03%
2018/11/23	10	78.90	51	77.62	77.70	-41	3,195	-1.28%
2018/11/22	2	80.00	5	80.20	79.10	-3	3,243	-0.09%
2018/11/21	0	0.00	2	79.10	79.10	-2	3,251	-0.06%
2018/11/19	15	79.60	13	78.83	78.80	2	3,289	0.06%
2018/11/16	1	80.60	1	80.80	80.00	0	3,258	0.00%
2018/11/15	57	80.00	11	79.41	79.30	46	3,222	1.43%
2018/11/07	1	78.60	0	0.00	79.30	1	3,309	0.03%
2018/11/06	12	81.05	13	77.88	77.10	-1	3,323	-0.03%
2018/11/05	11	83.45	10	82.30	82.30	1	3,215	0.03%
2018/11/02	8	84.03	11	85.46	84.20	-3	3,195	-0.09%
2018/10/31	3	77.70	0	0.00	77.70	3	3,053	0.10%
2018/10/30	0	76.80	0	0.00	76.00	0	3,172	0.00%
2018/10/26	12	77.25	10	75.50	75.50	2	3,182	0.06%
2018/10/25	1	77.10	2	77.10	77.00	-1	3,202	-0.03%
2018/10/17	1	82.90	0	0.00	81.10	1	3,830	0.03%
2018/10/16	0	0.00	3	81.80	81.60	-3	3,888	-0.08%
2018/10/15	1	77.90	1	81.10	81.50	0	3,928	0.00%
2018/10/12	0	0.00	3	75.87	79.00	-3	3,969	-0.08%
2018/10/11	11	77.11	10	76.10	76.10	1	4,097	0.02%
2018/10/09	0	0.00	13	84.90	84.50	-13	4,055	-0.32%
2018/10/05	1	83.50	0	0.00	86.00	1	4,331	0.02%
2018/10/04	0	0.00	1	86.70	86.70	-1	4,389	-0.02%
2018/10/02	7	87.57	0	0.00	87.40	7	4,409	0.16%
2018/10/01	0	0.00	3	87.70	87.90	-3	4,427	-0.07%
2018/09/28	1	86.60	0	0.00	86.60	1	4,458	0.02%
2018/09/26	10	86.72	10	86.50	86.50	0	4,400	0.00%
2018/09/25	0	0.00	1	86.10	87.60	-1	4,381	-0.02%
2018/09/21	1	88.50	2	87.55	88.50	-1	4,382	-0.02%
2018/09/20	13	84.46	10	84.50	84.50	3	4,339	0.07%
2018/09/18	14	89.66	12	89.50	89.50	2	4,257	0.05%
2018/09/17	6	92.70	9	92.80	92.70	-3	4,214	-0.07%
2018/09/13	11	92.02	11	92.35	92.30	0	4,232	0.00%
2018/09/11	5	87.80	13	89.87	90.00	-8	4,215	-0.19%
2018/09/10	22	88.80	22	87.70	87.70	0	4,220	0.00%
2018/09/07	3	91.83	0	0.00	91.80	3	4,238	0.07%
2018/09/06	6	94.72	0	0.00	93.40	6	4,217	0.14%
2018/09/05	25	98.70	25	97.00	97.00	0	4,210	0.00%
2018/08/30	1	97.50	1	97.80	99.00	0	4,286	0.00%
2018/08/29	30	96.92	31	97.81	97.80	-1	4,258	-0.02%
2018/08/28	0	0.00	5	95.10	95.00	-5	4,210	-0.12%
2018/08/27	0	0.00	1	92.50	93.50	-1	4,227	-0.02%
2018/08/24	6	90.58	0	0.00	90.50	6	4,226	0.14%
2018/08/23	1	94.00	0	0.00	93.00	1	4,218	0.02%
2018/08/22	0	0.00	4	93.80	93.50	-4	4,238	-0.09%
2018/08/21	0	0.00	1	94.30	95.00	-1	4,247	-0.02%
2018/08/17	1	99.10	0	0.00	98.60	1	4,127	0.02%
2018/08/16	1	101.00	0	0.00	101.00	1	4,083	0.02%
2018/08/15	0	0.00	1	100.50	100.00	-1	4,059	-0.02%
2018/08/14	9	102.11	0	0.00	102.50	9	4,027	0.22%
2018/08/13	0	0.00	2	104.00	101.50	-2	4,045	-0.05%
2018/08/10	1	103.00	1	103.00	102.50	0	3,992	0.00%
2018/08/09	1	105.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	6	104.92	1	104.00	104.00	5	4,009	0.12%
2018/08/07	1	110.00	0	0.00	111.50	1	3,939	0.03%
2018/08/06	0	0.00	3	111.50	111.50	-3	3,881	-0.08%
2018/08/03	1	107.50	3.2	108.50	108.00	-2.2	3,737	-0.06%
2018/08/02	1	107.00	3	107.67	108.00	-2	3,710	-0.05%
2018/08/01	1	108.00	0	0.00	108.00	1	3,704	0.03%
2018/07/31	2	105.00	2	106.75	108.00	0	3,742	0.00%
2018/07/30	1	106.50	13	105.73	107.00	-12	3,707	-0.32%
2018/07/27	3	97.07	5	101.22	104.50	-2	3,620	-0.06%
2018/07/26	5	99.90	1	99.80	99.80	4	3,369	0.12%
2018/07/25	1	103.00	0	0.00	103.00	1	3,354	0.03%
2018/07/24	2	101.25	0	0.00	102.50	2	3,436	0.06%
2018/07/23	0	0.00	1	103.00	102.50	-1	3,566	-0.03%
2018/07/20	4	106.50	2	106.25	105.50	2	3,569	0.06%
2018/07/19	9	105.83	0	0.00	106.00	9	3,573	0.25%
2018/07/18	2	107.25	40	105.51	105.50	-38	3,636	-1.04%
2018/07/17	3	104.50	1	103.00	103.00	2	3,532	0.06%
2018/07/16	7	102.79	8	103.94	104.00	-1	3,504	-0.03%
2018/07/13	4	99.65	2	100.15	100.50	2	3,327	0.06%
2018/07/12	29	97.75	41	97.91	97.90	-12	3,220	-0.37%
2018/07/10	0	0.00	8	95.65	95.40	-8	3,176	-0.25%
2018/07/05	1	94.30	1	95.40	93.20	0	3,313	0.00%
2018/07/03	1	93.90	3	93.37	93.10	-2	3,428	-0.06%
2018/07/02	5	95.70	1	96.30	94.00	4	3,548	0.11%
2018/06/29	1	95.40	0	0.00	94.00	1	3,575	0.03%
2018/06/28	1	93.30	29	93.00	93.00	-28	3,579	-0.78%
2018/06/27	0	0.00	1	94.80	94.70	-1	3,620	-0.03%
2018/06/25	1	92.60	0	0.00	92.30	1	3,697	0.03%
2018/06/20	0	0.00	2	92.80	92.60	-2	3,867	-0.05%
2018/06/19	5	96.10	5	95.00	95.00	0	3,868	0.00%
2018/06/15	3	97.53	0	0.00	97.40	3	3,862	0.08%
2018/06/14	1	95.80	0	0.00	95.00	1	3,778	0.03%
2018/06/13	0	0.00	2	95.15	95.20	-2	3,737	-0.05%
2018/06/11	1	90.60	0	0.00	91.70	1	3,659	0.03%
2018/06/08	5	91.40	5	91.00	91.00	0	3,669	0.00%
2018/06/07	0	0.00	4	92.08	92.10	-4	3,687	-0.11%
2018/06/06	0	0.00	12	91.00	91.00	-12	3,680	-0.33%
2018/06/05	1	91.20	1	91.00	89.60	0	3,671	0.00%
2018/06/04	0	0.00	10	90.50	90.50	-10	3,683	-0.27%
2018/05/31	0	0.00	5	86.50	86.80	-5	3,672	-0.14%
2018/05/30	25	86.70	27	86.58	86.60	-2	3,663	-0.05%
2018/05/29	3	86.33	0	0.00	86.30	3	3,655	0.08%
2018/05/28	26	87.70	5	88.38	87.70	21	3,665	0.57%
2018/05/24	3	87.77	0	0.00	87.80	3	3,677	0.08%
2018/05/23	4	87.60	1	87.20	87.40	3	3,750	0.08%
2018/05/22	2	87.90	3	89.13	88.30	-1	3,767	-0.03%
2018/05/21	6	88.75	0	0.00	88.20	6	3,778	0.16%
2018/05/18	0	0.00	22	85.60	85.60	-22	3,778	-0.58%
2018/05/17	19	84.83	3	84.77	85.20	16	3,842	0.42%
2018/05/16	4	85.50	0	0.00	83.00	4	3,843	0.10%
2018/05/15	9	86.02	8	85.70	85.70	1	3,871	0.03%
2018/05/14	1	86.50	9	85.60	85.60	-8	3,973	-0.20%
2018/05/11	8	86.10	7	86.60	86.10	1	3,999	0.03%
2018/05/10	7	86.10	3	85.87	85.60	4	4,040	0.10%
2018/05/09	5	85.00	1	84.90	85.00	4	4,076	0.10%
2018/05/08	0	0.00	5	85.70	86.00	-5	4,233	-0.12%
2018/05/07	25	81.20	27	82.38	83.00	-2	4,280	-0.05%
2018/05/04	12	79.98	1	80.20	80.00	11	4,308	0.26%
2018/05/03	1	79.40	0	0.00	78.80	1	4,313	0.02%
2018/05/02	1	80.50	0	0.00	79.50	1	4,338	0.02%
2018/04/30	32	78.25	0	0.00	78.10	32	4,380	0.73%
2018/04/27	3	77.10	2	79.30	79.40	1	4,302	0.02%
2018/04/26	5	85.90	15	85.17	84.60	-10	4,171	-0.24%
2018/04/25	0	0.00	1	87.90	88.20	-1	4,111	-0.02%
2018/04/24	5	88.14	3	88.87	88.10	2	4,094	0.05%
2018/04/23	9	96.08	5	93.60	93.50	4	3,990	0.10%
2018/04/20	1	98.10	1	98.00	97.90	0	3,969	0.00%
2018/04/16	5	97.70	0	0.00	97.30	5	4,108	0.12%
2018/04/13	14	98.07	0	0.00	97.20	14	4,165	0.34%
2018/04/12	1	98.10	0	0.00	99.20	1	4,166	0.02%
2018/04/10	14	95.08	1	95.30	94.50	13	4,098	0.32%
2018/04/09	14	95.41	3	95.43	95.60	11	4,095	0.27%
2018/04/03	9	94.61	2.1	93.96	94.00	6.8	4,094	0.17%
2018/04/02	7	99.43	0	0.00	98.00	7	3,975	0.18%
2018/03/31	0	0.00	1	99.20	99.20	-1	4,008	-0.02%
2018/03/30	5	100.14	0	0.00	100.00	5	4,044	0.12%
2018/03/29	6	99.45	1	99.60	99.90	5	4,193	0.12%
2018/03/28	3	100.63	0	0.00	100.00	3	4,166	0.07%
2018/03/27	1	104.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	1	103.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	3	105.17	0	0.00	104.50	3	4,164	0.07%
2018/03/22	29	110.03	2	110.50	109.50	27	4,103	0.66%
2018/03/20	10	109.00	0	0.00	109.00	10	4,086	0.24%
2018/03/19	1	109.50	0	0.00	109.50	1	4,114	0.02%
2018/03/15	6	110.00	0	0.00	110.50	6	4,193	0.14%
2018/03/14	1	110.00	0	0.00	110.00	1	4,254	0.02%
2018/03/09	2	110.00	0	0.00	110.50	2	4,380	0.05%
2018/03/08	1	109.50	0	0.00	109.00	1	4,573	0.02%
2018/03/07	4	109.25	0	0.00	109.00	4	4,744	0.08%
2018/03/06	1	112.50	10	112.50	112.50	-9	4,917	-0.18%
2018/03/05	1	112.00	0	0.00	111.50	1	4,982	0.02%
2018/03/01	3	115.00	4	113.63	115.00	-1	5,040	-0.02%
2018/02/27	0	0.00	7	113.71	112.00	-7	5,057	-0.14%
2018/02/23	2	115.00	0.1	113.50	113.50	1.9	5,292	0.04%
2018/02/22	1	110.50	0	0.00	112.50	1	5,483	0.02%
2018/02/21	0	0.00	1	111.50	111.50	-1	5,485	-0.02%
2018/02/12	9	109.06	0	0.00	108.00	9	5,486	0.16%
2018/02/09	2	110.50	2	108.00	110.50	0	5,481	0.00%
2018/02/08	8	110.00	5.2	108.48	109.00	2.8	5,497	0.05%
2018/02/07	5	111.00	3	110.67	108.50	2	5,493	0.04%
2018/02/06	2	106.75	4	109.50	106.00	-2	5,460	-0.04%
2018/02/05	5	112.50	0	0.00	113.50	5	5,403	0.09%
2018/02/02	3	114.33	1	113.50	115.00	2	5,383	0.04%
2018/02/01	2	112.00	0	0.00	111.50	2	5,377	0.04%
2018/01/31	5	112.10	3	111.00	111.00	2	5,403	0.04%
2018/01/30	1	115.50	0	0.00	115.50	1	5,251	0.02%
2018/01/29	10	119.50	1	120.00	120.50	9	5,186	0.17%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/25	1	117.50	5	116.00	116.00	-4	5,248	-0.08%
2018/01/24	11	115.91	8	115.63	115.50	3	5,299	0.06%
2018/01/23	0	0.00	67	113.13	113.00	-67	5,328	-1.26%
2018/01/22	0	0.00	2	111.50	113.00	-2	5,439	-0.04%
2018/01/15	1	110.00	6	110.83	110.00	-5	6,056	-0.08%
2018/01/12	1	108.00	0	0.00	108.00	1	6,042	0.02%
2018/01/11	2	107.50	1	107.00	107.50	1	6,068	0.02%
2018/01/10	1	107.00	1	103.50	104.00	0	6,095	0.00%
2018/01/09	3	108.50	3	107.50	106.00	0	6,059	0.00%
2018/01/08	50	106.00	20	110.00	110.00	30	6,038	0.50%
2018/01/05	1	107.00	0	0.00	107.50	1	6,017	0.02%
2018/01/04	0	0.00	1	109.00	107.50	-1	6,019	-0.02%
2018/01/03	20	109.00	0.1	108.50	108.50	19.9	6,033	0.33%
2018/01/02	0	0.00	1	109.00	111.00	-1	6,081	-0.02%