• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    860
  • 漲跌
    ▲18
  • 漲幅
    +2.14%
  • 成交量
    1,054張
  • 產業
    上市 電子零組件類股▲2.11%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－福勝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝 券商分點個股進出

福勝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000857.00860.0001,9540.00%
2024/11/2100.001860.00842.00-11,981-0.05%
2024/11/2000.000845.00845.0001,9890.00%
2024/11/1900.000818.00818.0001,9980.00%
2024/11/150786.0000.00785.0002,0610.00%
2024/11/141809.9800.00805.0012,0840.05%
2024/11/120825.0000.00818.0002,1670.00%
2024/11/060868.690866.00864.0002,1700.00%
2024/10/3000.001837.00846.00-12,283-0.04%
2024/10/291807.0300.00813.0012,3350.04%
2024/10/280.3826.6600.00815.000.32,3280.01%
2024/10/250861.0000.00859.0002,3010.00%
2024/10/2200.000893.00900.0002,3480.00%
2024/10/160.1849.0000.00846.000.12,3070.00%
2024/10/150852.0000.00853.0002,3100.00%
2024/10/090.1850.0000.00840.000.12,3170.00%
2024/10/083.1875.482883.00888.001.12,3110.05%
2024/10/040860.0000.00868.0002,2830.00%
2024/10/011835.001839.02844.0002,2500.00%
2024/09/300.1805.001840.00825.00-0.92,227-0.04%
2024/09/2700.000808.00815.0002,1970.00%
2024/09/241791.8600.00786.0012,1900.05%
2024/09/2300.000806.00805.0002,2150.00%
2024/09/1900.0046.7809.03812.00-46.72,138-2.18%
2024/09/1300.001786.00787.00-12,055-0.05%
2024/09/121760.0000.00762.0012,0270.05%
2024/09/1100.001757.00754.00-12,015-0.05%
2024/09/104776.513789.07762.0012,0130.05%
2024/09/091732.002736.15751.00-11,968-0.05%
2024/09/041710.0600.00708.0012,1280.05%
2024/09/030757.0000.00751.0002,1350.00%
2024/08/281813.0000.00804.0012,1500.05%
2024/08/2700.001.1822.24835.00-1.12,163-0.05%
2024/08/2000.003.1833.59800.00-3.12,113-0.14%
2024/08/190794.0000.00795.0002,0920.00%
2024/08/161793.000.1800.00790.000.92,1120.04%
2024/08/1500.001807.85788.00-12,118-0.05%
2024/08/141770.001749.00749.0002,1000.00%
2024/08/131723.001737.04743.0002,1040.00%
2024/08/121712.001724.98707.0002,1090.00%
2024/08/0700.000712.00720.0002,1150.00%
2024/08/0510683.500.1675.00670.00102,0900.48%
2024/08/0100.001750.65783.00-12,065-0.05%
2024/07/2900.000701.00698.0002,0110.00%
2024/07/2600.001720.00691.00-12,027-0.05%
2024/07/2300.000693.00693.0002,0010.00%
2024/07/220646.501650.00641.00-12,008-0.05%
2024/07/180702.0000.00698.0002,0110.00%
2024/07/171730.0000.00721.0012,0180.05%
2024/07/150735.0000.00733.0002,0660.00%
2024/07/111773.001755.00752.0002,0740.00%
2024/07/102802.6300.00767.0022,0840.10%
2024/07/0900.001.6805.37817.00-1.62,053-0.08%
2024/07/081780.0000.00784.0012,0200.05%
2024/07/050.1790.001790.00784.00-12,027-0.05%
2024/07/0400.002768.50764.00-22,016-0.10%
2024/07/031748.0000.00755.0012,0160.05%
2024/07/020769.0000.00753.0002,0160.00%
2024/07/0100.001773.00757.00-12,034-0.05%
2024/06/281752.0000.00760.0012,0540.05%
2024/06/271.1762.3600.00751.001.12,0280.05%
2024/06/2600.002799.00794.00-21,990-0.10%
2024/06/251764.0000.00777.0011,9730.05%
2024/06/242.5776.7800.00770.002.51,9710.13%
2024/06/2100.001.2804.83800.00-1.21,976-0.06%
2024/06/200795.0000.00795.0001,9640.00%
2024/06/180798.0000.00796.0001,9530.00%
2024/06/172812.504816.22812.00-21,946-0.10%
2024/06/143.2809.883818.00799.000.21,9290.01%
2024/06/131.1784.363.1820.96803.00-21,877-0.11%
2024/06/121764.003.5777.59797.00-2.51,776-0.14%
2024/06/1100.006766.39775.00-61,742-0.35%
2024/06/0700.002.2699.00705.00-2.21,691-0.13%
2024/06/063676.052.1683.71679.000.91,6780.05%
2024/06/051675.000.1686.00670.0011,6870.06%
2024/06/040.1709.001709.00696.00-0.91,684-0.05%
2024/06/031699.0000.00694.0011,6820.06%
2024/05/311701.6500.00715.0011,6730.06%
2024/05/301.3715.961708.00711.000.31,6580.02%
2024/05/296.1762.8100.00738.006.11,6400.37%
2024/05/282.1770.576775.82775.00-3.91,623-0.24%
2024/05/271728.000.2738.09742.000.81,6050.05%
2024/05/240721.0000.00720.0001,5950.00%
2024/05/233732.963735.13727.0001,5860.00%
2024/05/2200.000.2702.00710.00-0.21,548-0.01%
2024/05/215682.804701.00672.0011,5130.07%
2024/05/2000.007.1676.87678.00-7.11,482-0.48%
2024/05/172633.502630.00635.0001,4440.00%
2024/05/167.3641.6400.00638.007.31,4240.51%
2024/05/150.1691.0000.00664.000.11,3940.01%
2024/05/140.1688.3700.00691.000.11,3870.01%
2024/05/130661.0000.00654.0001,4010.00%
2024/05/100.2661.0000.00656.000.21,4310.01%
2024/05/090.2678.5000.00670.000.21,4420.01%
2024/05/080.3697.1700.00698.000.31,4520.02%
2024/05/071.2714.170.1750.00718.001.11,4140.08%
2024/05/061768.0000.00769.0011,3950.07%
2024/05/0200.001786.00777.00-11,404-0.07%
2024/04/303.1770.382.1741.20791.0011,3970.07%
2024/04/291734.001740.00727.0001,3600.00%
2024/04/2600.001724.00727.00-11,362-0.07%
2024/04/251715.0000.00705.0011,3680.07%
2024/04/221691.0000.00675.0011,3810.07%
2024/04/192770.0000.00750.0021,3570.15%
2024/04/181756.0000.00780.0011,3560.07%
2024/04/162721.0000.00710.0021,3840.14%
2024/04/152.2776.8200.00770.002.21,3930.16%
2024/04/1200.001.2846.00827.00-1.21,382-0.09%
2024/04/1100.001.1791.55790.00-1.11,391-0.08%
2024/04/1000.000.6775.00768.00-0.61,378-0.04%
2024/04/080.5743.0000.00741.000.51,3450.04%
2024/04/030.5736.0000.00725.000.51,3400.04%
2024/04/021.2722.6200.00721.001.21,3240.09%
2024/03/290.1780.0000.00793.000.11,3250.01%
2024/03/280.1780.0000.00775.000.11,3190.01%
2024/03/2700.001804.00784.00-11,314-0.08%
2024/03/261.1827.2700.00805.001.11,3100.08%
2024/03/2500.001850.00850.00-11,300-0.08%
2024/03/2100.002867.00870.00-21,340-0.15%
2024/03/200.3860.0000.00844.000.31,3460.02%
2024/03/1800.001897.87894.00-11,351-0.08%
2024/03/1200.001858.00850.00-11,342-0.07%
2024/03/1100.0014.2877.49875.00-14.21,347-1.05%
2024/03/084.3807.1600.00831.004.31,3370.32%
2024/03/072905.008858.50881.00-61,322-0.45%
2024/03/062809.003831.05835.00-11,302-0.08%
2024/03/051815.0000.00827.0011,2970.08%
2024/03/0400.001790.00797.00-11,289-0.08%
2024/03/014755.230.2742.50755.003.81,3100.29%
2024/02/291685.0000.00689.0011,3130.08%
2024/02/221719.6900.00699.0011,4040.07%
2024/02/2100.000.1711.83714.00-0.11,431-0.01%
2024/02/190.2666.4700.00650.000.21,5280.01%
2024/02/160.1718.811729.00722.00-0.91,563-0.06%
2024/02/1500.000730.00746.0001,5660.00%
2024/02/051638.0000.00701.0011,5690.06%
2024/02/0200.000637.00638.0001,6010.00%
2024/02/0100.009.5566.87580.00-9.51,641-0.58%
2024/01/3100.003555.00555.00-31,621-0.18%
2024/01/3000.000.1513.00513.00-0.11,6050.00%
2024/01/266492.000499.00495.5061,6120.37%
2024/01/240.1499.000494.50492.0001,5730.00%
2024/01/2300.000.1496.00491.00-0.11,5790.00%
2024/01/2200.001491.50491.50-11,577-0.06%
2024/01/192.1470.680.1478.00475.0021,5630.13%
2024/01/1812.1486.311492.50490.0011.11,5430.72%
2024/01/171.1514.462.1517.46518.00-0.91,520-0.06%
2024/01/160.1497.003.1513.00515.00-3.11,503-0.20%
2024/01/151.5488.331483.00482.500.51,4810.03%
2024/01/1200.001492.00490.00-11,476-0.07%
2024/01/111477.001490.50487.5001,4610.00%
2024/01/1025.1459.952472.00472.0023.11,4481.59%
2024/01/091436.001430.00437.0001,4070.00%
2024/01/0800.001413.00412.50-11,376-0.07%
2024/01/051418.006411.58421.00-51,364-0.37%
2024/01/0400.002394.50391.50-21,331-0.15%
2024/01/0300.001381.00386.50-11,336-0.07%
2024/01/023377.1700.00378.0031,3390.22%
2023/12/292377.0000.00382.5021,3390.15%
2023/12/281391.0000.00390.0011,3330.07%
2023/12/271400.004403.37400.00-31,330-0.23%
2023/12/2500.001380.00375.00-11,315-0.08%
2023/12/191391.002384.50391.00-11,352-0.07%
2023/12/152356.0000.00354.5021,3180.15%
2023/12/145363.2000.00362.5051,3180.38%
2023/12/132372.7500.00373.5021,3170.15%
2023/12/122378.251385.00385.0011,3410.07%
2023/12/111372.0000.00371.0011,3200.08%
2023/12/0800.001380.00381.50-11,334-0.07%
2023/12/071375.0000.00372.0011,3550.07%
2023/12/062380.0000.00376.0021,3510.15%
2023/12/051376.002389.50392.50-11,333-0.07%
2023/12/044393.5000.00388.0041,3170.30%
2023/12/0100.001412.00405.00-11,307-0.08%
2023/11/3000.002402.50399.50-21,299-0.15%
2023/11/293400.0000.00406.0031,2980.23%
2023/11/2800.004405.63405.00-41,285-0.31%
2023/11/276397.500.1400.00393.005.91,2470.47%
2023/11/243.1408.453409.50409.000.11,2290.01%
2023/11/222408.0000.00410.0021,1760.17%
2023/11/214422.500.1428.00409.003.91,1530.34%
2023/11/200.1429.2100.00437.000.11,1020.01%
2023/11/170410.006407.67419.50-61,066-0.56%
2023/11/166399.000.1395.00396.005.91,0190.58%
2023/11/1400.004371.88375.50-4899-0.44%
2023/11/131361.000369.95374.5018780.11%
2023/11/100.1365.2319345.47364.00-18.9839-2.25%
2023/11/0900.003324.67330.00-3763-0.39%
富世達7月每股賺1.88元UDN聯合新聞網－2024/09/12
軸承廠富世達（6805）近期遭列警示股，昨（11）日應主管機關要求，公布自結7月稅後純益1.29億元，年增1.09倍，每......詳全文
富世達7月自結純益1.29億元年增1倍 EPS 1.88元Anue鉅亨－2024/09/11
...詳全文
富世達7月自結獲利年增翻倍 每股純益1.88元UDN聯合新聞網－2024/09/11
軸承廠富世達（6805）公布7月自結稅後純益1.29億元，年增1.09倍，每股純益1.88元。......詳全文
富世達 相關文章
富世達 相關影音