寶成 (9904)-福勝券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－福勝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福勝券商分點個股進出
福勝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	9	36.31	36.20	-9	16,183	-0.06%
2025/01/15	2	35.55	10	35.79	35.40	-8	16,147	-0.05%
2025/01/14	4	34.96	0	0.00	35.00	4	15,985	0.03%
2025/01/09	15.2	36.27	5	35.90	35.80	10.2	15,782	0.06%
2025/01/07	0	0.00	3	37.60	37.15	-3	15,553	-0.02%
2025/01/03	0	0.00	1	37.10	37.10	-1	15,383	-0.01%
2025/01/02	4	37.78	5	37.36	37.80	-1	15,273	-0.01%
2024/12/31	14.2	36.81	0	0.00	36.90	14.2	15,005	0.09%
2024/12/30	5	37.85	0	0.00	38.05	5	14,521	0.03%
2024/12/27	1	38.40	0	0.00	38.35	1	14,458	0.01%
2024/12/26	18.2	38.23	3	38.18	38.15	15.2	14,604	0.10%
2024/12/25	11	38.67	2	39.35	38.35	9	14,532	0.06%
2024/12/24	4	38.96	2	39.00	38.80	2	14,468	0.01%
2024/12/23	2	38.90	4	39.65	39.45	-2	14,398	-0.01%
2024/12/20	2	39.10	0	0.00	38.70	2	14,288	0.01%
2024/12/19	5.2	41.28	0	0.00	40.05	5.2	14,037	0.04%
2024/12/12	0	0.00	24	42.54	43.25	-24	13,904	-0.17%
2024/12/11	24	41.56	1	41.35	41.75	23	13,820	0.17%
2024/12/09	0	0.00	20	44.00	43.90	-20	13,593	-0.15%
2024/12/06	0	0.00	2	43.58	43.70	-2	13,498	-0.01%
2024/12/04	3	43.00	1	43.25	43.65	2	13,459	0.01%
2024/12/02	23	42.66	11	42.68	43.00	12	13,323	0.09%
2024/11/29	3	40.70	6	40.85	40.80	-3	13,200	-0.02%
2024/11/28	4	41.03	4	40.93	41.15	0	13,221	0.00%
2024/11/27	4.2	40.94	3	41.43	41.35	1.2	13,131	0.01%
2024/11/26	9	41.89	8	41.99	41.70	1	12,975	0.01%
2024/11/25	11	43.39	2.2	43.35	43.05	8.8	12,709	0.07%
2024/11/22	2	43.70	11	43.67	43.60	-9	12,570	-0.07%
2024/11/21	3.2	44.26	14	44.23	43.70	-10.8	12,058	-0.09%
2024/11/19	5	42.96	18.6	43.40	43.45	-13.6	10,996	-0.12%
2024/11/18	8	43.26	0	0.00	43.00	8	10,384	0.08%
2024/11/15	3	43.25	11	43.55	42.85	-8	10,055	-0.08%
2024/11/14	2	42.95	15	42.53	43.10	-13	9,669	-0.13%
2024/11/13	0	0.00	14	40.94	41.15	-14	9,109	-0.15%
2024/11/12	0	0.00	0.3	39.90	39.15	-0.3	8,814	0.00%
2024/11/07	0	0.00	2	39.30	39.40	-2	8,583	-0.02%
2024/11/06	1	39.35	4.2	39.17	38.75	-3.2	8,501	-0.04%
2024/11/05	0	0.00	1	39.20	39.00	-1	8,434	-0.01%
2024/11/04	0	0.00	3.4	38.59	38.40	-3.4	8,355	-0.04%
2024/11/01	1	37.00	0.1	37.60	37.95	0.9	8,461	0.01%
2024/10/30	1	37.85	0	0.00	37.80	1	8,540	0.01%
2024/10/28	0	0.00	18.2	38.06	38.30	-18.2	8,790	-0.21%
2024/10/23	0	0.00	5	37.60	37.55	-5	8,990	-0.06%
2024/10/17	0	0.00	24	36.90	37.05	-24	9,620	-0.25%
2024/10/11	0	0.00	10	35.30	35.20	-10	10,311	-0.10%
2024/10/07	1	36.30	0	0.00	36.25	1	10,578	0.01%
2024/09/30	10	36.45	1.3	36.53	36.15	8.8	10,572	0.08%
2024/09/27	0	0.00	23	35.60	35.70	-23	10,819	-0.21%
2024/09/25	0	0.00	0.2	35.50	35.45	-0.2	11,115	0.00%
2024/09/24	0	0.00	0.3	35.45	35.60	-0.3	11,171	0.00%
2024/09/23	0	0.00	2	35.23	35.45	-2	11,580	-0.02%
2024/09/20	0	0.00	2	35.40	35.25	-2	11,755	-0.02%
2024/09/16	1	34.50	0	0.00	34.60	1	11,968	0.01%
2024/09/12	1	33.75	0	0.00	33.95	1	12,216	0.01%
2024/09/05	0	0.00	2	34.30	34.15	-2	12,572	-0.02%
2024/09/04	0.3	33.40	0	0.00	33.25	0.3	12,536	0.00%
2024/08/29	2	34.40	0	0.00	34.50	2	12,451	0.02%
2024/08/28	0	0.00	5	34.80	34.80	-5	12,489	-0.04%
2024/08/27	0	0.00	4	34.38	34.50	-4	12,643	-0.03%
2024/08/22	0	0.00	1	34.35	34.40	-1	13,078	-0.01%
2024/08/20	5.3	34.15	0	0.00	34.20	5.3	13,251	0.04%
2024/08/19	5	34.52	0	0.00	34.25	5	13,423	0.04%
2024/08/16	3	36.10	0	0.00	35.80	3	13,492	0.02%
2024/08/15	0.2	35.75	0	0.00	35.40	0.2	13,845	0.00%
2024/08/14	0.2	36.30	5	36.40	36.45	-4.8	14,195	-0.03%
2024/08/13	2	34.85	0	0.00	34.95	2	14,360	0.01%
2024/08/09	2	34.10	0	0.00	33.90	2	15,015	0.01%
2024/08/07	5	33.70	0	0.00	34.40	5	15,655	0.03%
2024/08/06	0	0.00	0.4	34.23	33.35	-0.4	15,741	0.00%
2024/08/05	5.3	34.44	3	34.05	33.50	2.3	15,737	0.01%
2024/08/01	10	37.75	21	37.69	37.05	-11	15,626	-0.07%
2024/07/31	1	36.00	2	35.93	36.10	-1	15,478	-0.01%
2024/07/26	1	36.05	3	35.57	35.25	-2	15,505	-0.01%
2024/07/18	11	36.86	2	36.50	37.00	9	15,374	0.06%
2024/07/17	5	35.40	57	35.99	36.50	-52	15,192	-0.34%
2024/07/15	1	34.45	0	0.00	34.45	1	14,796	0.01%
2024/07/12	0	0.00	3	35.25	34.95	-3	15,061	-0.02%
2024/07/11	0	34.50	0	0.00	34.45	0	14,982	0.00%
2024/07/10	13	33.94	0	0.00	34.15	13	15,166	0.09%
2024/07/09	17	34.14	10	34.25	34.40	7	15,173	0.05%
2024/07/08	25	34.74	0	0.00	34.50	25	15,066	0.17%
2024/07/05	2	35.20	0	0.00	35.20	2	14,980	0.01%
2024/07/04	0	0.00	5	35.75	35.60	-5	15,078	-0.03%
2024/07/03	0	0.00	51	35.47	36.10	-51	15,032	-0.34%
2024/07/01	27.4	34.02	0	0.00	34.15	27.4	14,786	0.19%
2024/06/27	45	34.91	10	35.00	35.05	35	14,681	0.24%
2024/06/26	40	36.88	35	36.80	36.75	5	14,799	0.03%
2024/06/25	2	37.20	6	37.38	37.60	-4	14,937	-0.03%
2024/06/24	0	0.00	1	36.70	36.75	-1	14,954	-0.01%
2024/06/21	0	0.00	22	36.73	36.70	-22	15,044	-0.15%
2024/06/20	12	36.16	0	0.00	36.30	12	14,935	0.08%
2024/06/18	2	36.55	10	36.75	36.45	-8	15,157	-0.05%
2024/06/17	26	36.44	0	0.00	36.25	26	15,251	0.17%
2024/06/14	0	0.00	10	37.05	36.90	-10	15,258	-0.07%
2024/06/13	10	36.65	31.3	37.15	36.75	-21.3	15,457	-0.14%
2024/06/12	30	36.73	0	0.00	36.55	30	15,971	0.19%
2024/06/11	10	37.30	0	0.00	37.25	10	16,180	0.06%
2024/06/07	1	37.35	10	37.45	37.55	-9	16,355	-0.06%
2024/06/06	10	37.05	12	37.56	37.00	-2	16,474	-0.01%
2024/05/31	0	0.00	20	37.45	37.45	-20	16,520	-0.12%
2024/05/30	45	37.09	10.3	37.49	37.00	34.7	16,461	0.21%
2024/05/29	10	37.50	0	0.00	37.60	10	16,396	0.06%
2024/05/28	0	0.00	5	38.20	38.20	-5	16,310	-0.03%
2024/05/24	2	37.10	0	0.00	37.05	2	16,202	0.01%
2024/05/22	0	0.00	10.3	38.50	38.20	-10.3	15,838	-0.07%
2024/05/21	0	0.00	5	37.48	38.05	-5	15,606	-0.03%
2024/05/20	9	36.85	0	0.00	36.35	9	15,207	0.06%
2024/05/17	7	37.84	0	0.00	37.60	7	14,798	0.05%
2024/05/16	2	39.35	0	0.00	38.95	2	14,583	0.01%
2024/05/15	0	0.00	1.4	38.56	38.40	-1.4	14,144	-0.01%
2024/05/14	0	0.00	24.3	38.64	38.30	-24.3	13,991	-0.17%
2024/05/13	1	36.80	0	0.00	37.25	1	13,485	0.01%
2024/05/10	0	0.00	2	37.20	37.20	-2	13,310	-0.02%
2024/05/09	0	0.00	0.2	37.15	36.50	-0.2	13,162	0.00%
2024/05/08	0	0.00	10	36.45	36.60	-10	13,074	-0.08%
2024/05/07	0	0.00	6	35.83	36.20	-6	13,028	-0.05%
2024/05/03	0	0.00	0	36.15	35.90	0	12,640	0.00%
2024/05/02	0	0.00	7	36.25	36.10	-7	12,608	-0.06%
2024/04/26	0	0.00	10	36.10	36.05	-10	12,280	-0.08%
2024/04/24	1	35.95	2	35.80	36.10	-1	12,029	-0.01%
2024/04/19	1	35.15	0.3	35.05	35.30	0.7	11,714	0.01%
2024/04/18	0	0.00	2.3	35.47	35.60	-2.3	11,459	-0.02%
2024/04/15	0	0.00	3	36.12	36.20	-3	10,744	-0.03%
2024/04/10	0	0.00	5	36.25	35.80	-5	10,519	-0.05%
2024/04/09	0	0.00	2	36.10	36.10	-2	10,466	-0.02%
2024/04/02	0	0.00	0.5	36.10	36.15	-0.5	10,038	0.00%
2024/03/29	0	0.00	2	35.85	36.15	-2	9,836	-0.02%
2024/03/28	0	0.00	1.3	36.33	36.25	-1.3	9,328	-0.01%
2024/03/27	1	35.75	6.3	35.53	36.00	-5.3	9,118	-0.06%
2024/03/26	0	0.00	3	34.70	34.85	-3	8,966	-0.03%
2024/03/22	0	0.00	10	34.75	35.10	-10	8,983	-0.11%
2024/03/21	0	0.00	15.2	34.88	35.30	-15.2	8,976	-0.17%
2024/03/20	0	0.00	15	33.98	33.90	-15	8,644	-0.17%
2024/03/19	0	0.00	2	33.60	33.45	-2	8,445	-0.02%
2024/03/18	1	33.40	71	33.50	33.80	-70	8,308	-0.84%
2024/03/15	8	32.79	0	0.00	33.05	8	8,052	0.10%
2024/03/14	2	32.85	21.9	32.82	33.20	-19.9	7,435	-0.27%
2024/03/13	0	0.00	18	32.18	32.20	-18	7,119	-0.25%
2024/03/12	0	0.00	20	31.85	31.95	-20	6,891	-0.29%
2024/03/11	87.2	30.84	10	30.95	31.15	77.2	6,621	1.17%
2024/03/07	0	0.00	0	30.40	30.45	0	6,447	0.00%
2024/03/06	10	30.35	0	0.00	30.30	10	6,391	0.16%
2024/03/05	4	30.70	0	0.00	30.60	4	6,451	0.06%
2024/02/29	10	30.10	0	0.00	30.50	10	6,296	0.16%
2024/02/23	15.5	30.12	0	0.00	30.05	15.5	6,074	0.26%
2024/02/21	0.1	30.40	0	0.00	30.20	0.1	6,090	0.00%
2024/02/20	7	30.28	0	0.00	30.20	7	6,106	0.11%
2024/02/19	3	30.40	0	0.00	30.35	3	6,135	0.05%
2024/02/15	3	30.45	0	0.00	30.50	3	6,231	0.05%