元大高股息 (0056)-兆豐券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
33.88
漲跌
▲0.41
漲幅
+1.22%
成交量
40,016張
產業
上市
3504人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2.1	33.86	0	34.00	33.88	2.1	63,505	0.00%
2025/05/12	1.4	33.47	0	0.00	33.47	1.4	63,107	0.00%
2025/05/09	1.2	33.08	3.5	33.00	33.11	-2.3	62,856	0.00%
2025/05/08	229	32.76	1	32.86	32.84	228	62,791	0.36%	大買/鉅額交易
2025/05/07	0.4	32.64	0	0.00	32.64	0.4	62,633	0.00%
2025/05/06	0	0.00	6	32.67	32.68	-6	62,583	-0.01%
2025/05/05	2.5	32.53	80	32.20	32.37	-77.5	62,324	-0.12%
2025/05/02	53	32.50	4	32.61	32.64	49	62,537	0.08%
2025/04/30	1.3	32.26	6.8	32.35	32.22	-5.4	63,590	-0.01%
2025/04/29	1	32.12	1.2	32.34	32.34	-0.2	63,596	0.00%
2025/04/28	147.4	32.13	55	32.09	32.15	92.4	63,589	0.15%	大買/
2025/04/25	4.5	31.93	36.2	31.96	31.97	-31.7	63,732	-0.05%
2025/04/24	7.7	31.53	0	0.00	31.46	7.7	64,882	0.01%
2025/04/23	36.9	31.56	1	31.64	31.62	35.9	65,327	0.05%
2025/04/22	59	32.03	0	0.00	31.98	59	65,642	0.09%
2025/04/21	35.3	32.46	3.5	32.51	32.37	31.9	63,748	0.05%
2025/04/18	187	32.77	1	32.80	32.69	186	64,696	0.29%	大買/鉅額交易
2025/04/17	22	32.49	0.6	32.47	32.60	21.5	65,497	0.03%
2025/04/16	49.2	32.86	0	0.00	32.85	49.2	66,217	0.07%
2025/04/15	81.7	33.07	21.5	32.87	33.14	60.2	65,294	0.09%
2025/04/14	39.6	32.87	2.2	32.90	32.66	37.4	64,822	0.06%
2025/04/11	36.5	31.65	47	31.74	32.21	-10.5	63,726	-0.02%
2025/04/10	6.3	31.55	21.3	31.55	31.55	-15	61,519	-0.02%
2025/04/09	120.2	29.61	2.2	28.96	28.69	118	62,391	0.19%	大買/鉅額交易
2025/04/08	351.9	30.41	70.1	30.21	30.60	281.8	56,124	0.50%	大買/鉅額交易
2025/04/07	38.7	31.66	5	31.66	31.66	33.7	50,096	0.07%
2025/04/02	34.1	35.23	11	35.29	35.17	23.1	48,564	0.05%
2025/04/01	66.4	35.09	11	35.10	35.26	55.4	47,532	0.12%
2025/03/31	92.6	34.90	12	34.80	34.76	80.6	46,534	0.17%
2025/03/28	664.3	35.72	10	35.81	35.80	654.3	42,611	1.54%	大買/鉅額交易
2025/03/27	51.7	36.04	10	36.03	36.07	41.7	40,511	0.10%
2025/03/26	6	36.33	0.4	36.33	36.35	5.6	40,095	0.01%
2025/03/25	20.2	36.28	1	36.25	36.25	19.2	40,403	0.05%
2025/03/24	2.1	36.45	5	36.48	36.30	-2.9	40,130	-0.01%
2025/03/21	1.3	36.38	3	36.43	36.40	-1.7	40,162	0.00%
2025/03/20	10.2	36.40	1.2	36.39	36.46	9	40,804	0.02%
2025/03/19	2.2	36.26	2.3	36.19	36.15	-0.1	41,237	0.00%
2025/03/18	178.7	36.34	1	36.41	36.41	177.7	40,942	0.43%	大買/鉅額交易
2025/03/17	5.4	36.04	0	0.00	36.13	5.4	41,192	0.01%
2025/03/14	26.1	35.90	31	35.90	35.89	-4.9	41,299	-0.01%
2025/03/13	13.1	36.09	4	36.27	35.93	9.1	41,188	0.02%
2025/03/12	4.6	36.17	0	0.00	36.17	4.6	40,852	0.01%
2025/03/11	18	35.80	2	36.00	36.17	16	40,698	0.04%
2025/03/10	228.8	36.50	4	36.50	36.42	224.8	39,394	0.57%	大買/鉅額交易
2025/03/07	27.6	36.62	3	36.67	36.60	24.6	39,217	0.06%
2025/03/06	1	36.79	17	36.83	36.76	-16	39,152	-0.04%
2025/03/05	1	36.78	1	36.71	36.70	0	39,363	0.00%
2025/03/04	62.2	36.16	10	36.22	36.46	52.2	40,089	0.13%
2025/03/03	170.9	36.45	0	0.00	36.53	170.9	40,819	0.42%	大買/鉅額交易
2025/02/27	90.2	37.08	0	0.00	36.71	90.2	40,189	0.22%
2025/02/26	3.1	36.86	0	0.00	37.09	3.1	39,676	0.01%
2025/02/25	7.1	36.84	0	0.00	36.90	7.1	39,539	0.02%
2025/02/24	0.3	36.97	0	0.00	36.98	0.3	39,431	0.00%
2025/02/21	3	36.88	9	36.96	37.00	-6	39,442	-0.02%
2025/02/20	12.1	36.88	0	0.00	36.83	12.1	39,429	0.03%
2025/02/19	16	36.80	0.3	36.78	36.84	15.7	39,977	0.04%
2025/02/18	170	36.64	14	36.64	36.68	156	40,068	0.39%	大買/鉅額交易
2025/02/17	1.2	36.32	2	36.53	36.60	-0.8	40,860	0.00%
2025/02/14	1.7	36.31	3.3	36.31	36.29	-1.6	40,963	0.00%
2025/02/13	3	36.34	18	36.32	36.34	-15	41,783	-0.04%
2025/02/12	1	36.15	1	36.19	36.02	0	41,894	0.00%
2025/02/11	1	36.02	8	36.05	36.02	-7	41,958	-0.02%
2025/02/10	468.7	35.86	21.5	35.87	35.88	447.2	42,081	1.06%	大買/鉅額交易
2025/02/07	2	35.83	3	35.74	35.85	-1	42,009	0.00%
2025/02/06	0	35.76	0	0.00	35.71	0	42,136	0.00%
2025/02/05	5.1	35.65	10	35.63	35.62	-4.9	42,152	-0.01%
2025/02/04	11.3	35.29	0	0.00	35.20	11.3	42,664	0.03%
2025/02/03	27.9	35.27	0	0.00	35.45	27.9	42,142	0.07%
2025/01/22	3	35.72	32	35.69	35.78	-29	41,611	-0.07%
2025/01/20	180.3	35.48	25	35.47	35.52	155.3	41,481	0.37%	大買/鉅額交易
2025/01/17	9.6	35.36	41	35.43	35.35	-31.4	41,823	-0.08%
2025/01/16	23.5	36.47	0	0.00	36.39	23.5	40,543	0.06%
2025/01/15	26.8	36.32	0	0.00	36.12	26.8	39,639	0.07%
2025/01/14	8.3	36.01	0	0.00	36.36	8.3	38,662	0.02%
2025/01/13	34.2	35.99	0	0.00	36.00	34.2	38,829	0.09%
2025/01/10	4.8	36.58	1	36.55	36.56	3.8	37,081	0.01%
2025/01/09	18.2	36.83	0	0.00	36.73	18.2	37,117	0.05%
2025/01/08	227.3	37.32	0	0.00	37.30	227.3	35,935	0.63%	大買/鉅額交易
2025/01/07	0.2	37.36	0	37.37	37.30	0.2	36,196	0.00%
2025/01/06	13	37.05	32	37.14	37.22	-19	36,145	-0.05%
2025/01/03	11	36.73	0	0.00	36.78	11	35,720	0.03%
2025/01/02	77	36.67	3	36.66	36.70	74	35,828	0.21%
2024/12/31	25.6	36.63	16	36.63	36.68	9.6	35,265	0.03%
2024/12/30	181.7	36.98	8	36.96	36.83	173.7	35,806	0.49%	大買/鉅額交易
2024/12/27	1.1	37.06	0	0.00	37.05	1.1	36,357	0.00%
2024/12/26	0.3	37.04	0	0.00	37.09	0.3	36,703	0.00%
2024/12/25	11.1	36.96	5	36.99	36.99	6.1	36,736	0.02%
2024/12/24	17.2	37.00	0	0.00	36.96	17.2	36,759	0.05%
2024/12/23	13	36.87	0	0.00	36.85	13	36,795	0.04%
2024/12/20	17.5	36.43	1	36.46	36.42	16.5	36,808	0.04%
2024/12/19	12.6	36.45	0	0.00	36.63	12.6	36,492	0.03%
2024/12/18	188	36.62	0	0.00	36.80	188	36,121	0.52%	大買/鉅額交易
2024/12/17	23.7	36.52	5	36.53	36.48	18.7	36,041	0.05%
2024/12/16	15.7	36.62	101	36.90	36.54	-85.3	35,845	-0.24%	大賣/
2024/12/13	8.1	36.79	1	36.83	36.88	7.1	35,158	0.02%
2024/12/12	5	37.06	0	0.00	37.02	5	34,683	0.01%
2024/12/11	42.7	36.92	20	36.99	36.91	22.7	34,701	0.07%
2024/12/10	78.1	37.09	6	37.12	37.05	72.1	34,453	0.21%
2024/12/09	199.2	37.29	0	0.00	37.30	199.2	34,541	0.58%	大買/鉅額交易
2024/12/06	4	37.36	0	0.00	37.30	4	34,545	0.01%
2024/12/05	2.2	37.19	9.4	37.19	37.21	-7.2	34,446	-0.02%
2024/12/04	8.1	37.05	0	0.00	37.09	8.1	34,574	0.02%
2024/12/03	0.4	37.15	0	0.00	37.05	0.4	35,545	0.00%
2024/12/02	1.5	36.92	12	36.99	37.02	-10.5	35,261	-0.03%
2024/11/29	7.1	36.34	0	0.00	36.60	7.1	35,078	0.02%
2024/11/28	151.5	36.31	0	0.00	36.50	151.5	34,705	0.44%	大買/鉅額交易
2024/11/27	36	36.80	0	0.00	36.71	36	33,867	0.11%
2024/11/26	202.4	37.41	0.5	37.44	37.31	201.9	32,482	0.62%	大買/鉅額交易
2024/11/25	2.1	37.54	0	0.00	37.48	2.1	32,293	0.01%
2024/11/22	41	37.38	4	37.39	37.33	37	32,291	0.11%
2024/11/21	2	36.98	0	0.00	37.10	2	32,283	0.01%
2024/11/20	1.2	37.28	0	0.00	37.10	1.2	32,075	0.00%
2024/11/19	3	37.01	0.5	37.07	37.25	2.5	31,902	0.01%
2024/11/18	179.7	37.04	6	37.02	37.00	173.7	31,696	0.55%	大買/鉅額交易
2024/11/15	2.8	37.14	1	37.06	37.14	1.8	31,188	0.01%
2024/11/14	12.4	37.25	250	37.12	37.08	-237.6	31,246	-0.76%	大賣/鉅額交易
2024/11/13	3.2	37.46	140	37.52	37.49	-136.8	30,369	-0.45%	大賣/鉅額交易
2024/11/12	8.6	37.59	0	0.00	37.52	8.6	29,998	0.03%
2024/11/11	10.1	38.00	8.3	37.93	38.08	1.8	29,138	0.01%
2024/11/08	198.1	38.38	5	38.13	38.13	193.1	28,899	0.67%	大買/鉅額交易
2024/11/07	23.6	38.21	0	0.00	38.16	23.6	28,964	0.08%
2024/11/06	0	37.80	0	0.00	37.79	0	28,982	0.00%
2024/11/05	0.7	37.53	0	0.00	37.68	0.7	29,104	0.00%
2024/11/04	2	37.47	0	0.00	37.48	2	30,076	0.01%
2024/11/01	24.1	36.91	0	0.00	37.34	24.1	31,838	0.08%
2024/10/30	14.4	37.40	20	37.36	37.42	-5.6	31,978	-0.02%
2024/10/29	45.5	37.45	1.3	37.45	37.49	44.2	31,775	0.14%
2024/10/28	141.9	37.95	10	38.04	37.94	131.9	30,990	0.43%	大買/鉅額交易
2024/10/25	0	37.98	1	37.96	37.97	-1	31,363	0.00%
2024/10/24	16.1	37.79	0	0.00	37.81	16.1	32,058	0.05%
2024/10/23	20.5	38.01	15	38.00	38.01	5.5	32,708	0.02%
2024/10/22	0.5	38.19	10	38.20	38.16	-9.5	32,661	-0.03%
2024/10/21	0.2	38.21	1.3	38.17	38.09	-1.1	33,633	0.00%
2024/10/18	263.3	38.18	0	0.00	38.06	263.3	34,340	0.77%	大買/鉅額交易
2024/10/17	30.2	38.06	8	38.07	38.12	22.2	34,334	0.06%
2024/10/16	19.6	38.89	20	38.92	39.02	-0.4	34,050	0.00%
2024/10/15	4.2	39.00	6.1	39.03	39.10	-1.9	33,632	-0.01%
2024/10/14	8	38.65	6	38.68	38.70	2	34,111	0.01%
2024/10/11	40.7	38.59	1	38.62	38.60	39.7	34,137	0.12%
2024/10/09	8.5	38.45	0	0.00	38.43	8.5	33,980	0.02%
2024/10/08	254.3	38.28	12	38.28	38.43	242.3	33,813	0.72%	大買/鉅額交易
2024/10/07	6.3	38.56	0	0.00	38.64	6.3	33,414	0.02%
2024/10/04	26.6	38.48	6	38.49	38.35	20.6	33,221	0.06%
2024/10/01	3.6	38.56	6	38.49	38.57	-2.4	32,581	-0.01%
2024/09/30	150	38.80	6	38.89	38.66	144	32,043	0.45%	大買/鉅額交易
2024/09/27	1	38.99	3	38.98	39.01	-2	31,992	-0.01%
2024/09/26	0.3	38.91	0	0.00	38.75	0.3	32,850	0.00%
2024/09/25	1	38.57	0	0.00	38.73	1	33,646	0.00%
2024/09/24	0.1	38.08	0	0.00	38.24	0.1	33,709	0.00%
2024/09/23	1.5	38.27	3	38.23	38.25	-1.5	33,817	0.00%
2024/09/20	1.2	38.33	4	38.27	38.15	-2.8	34,146	-0.01%
2024/09/19	41	37.84	2	37.91	37.97	39	34,336	0.11%
2024/09/18	174.2	37.87	0	0.00	37.72	174.2	34,587	0.50%	大買/鉅額交易
2024/09/16	0.4	37.89	1	37.89	37.98	-0.6	34,423	0.00%
2024/09/13	2	37.82	2	37.83	37.82	0	34,476	0.00%
2024/09/12	0.1	37.61	3	37.61	37.77	-2.9	34,624	-0.01%
2024/09/11	9.1	37.13	2.3	37.22	37.15	6.8	34,675	0.02%
2024/09/10	15.5	37.36	0	0.00	37.18	15.5	34,657	0.04%
2024/09/09	236.7	37.30	2	37.44	37.66	234.7	34,280	0.68%	大買/鉅額交易
2024/09/06	2.1	37.61	1	37.77	37.87	1.1	34,090	0.00%
2024/09/05	14.6	37.73	8	37.62	37.63	6.6	33,990	0.02%
2024/09/04	145.4	37.46	20	37.62	37.59	125.4	33,957	0.37%	大買/鉅額交易
2024/09/02	1.3	39.12	1	39.13	39.06	0.3	33,026	0.00%
2024/08/30	0.3	39.15	0	0.00	39.06	0.3	33,193	0.00%
2024/08/29	6	38.80	0	0.00	39.01	6	33,286	0.02%
2024/08/28	144.2	38.86	0	0.00	38.99	144.2	33,323	0.43%	大買/鉅額交易
2024/08/27	1.3	38.84	80	38.76	38.87	-78.7	33,520	-0.23%
2024/08/26	5.5	39.01	0	0.00	39.02	5.5	33,677	0.02%
2024/08/23	13	38.35	1	38.34	38.61	12	33,641	0.04%
2024/08/22	2	38.59	0	0.00	38.58	2	33,645	0.01%
2024/08/21	13	38.65	7	38.67	38.66	6	34,132	0.02%
2024/08/20	0.1	39.09	0	0.00	38.91	0.1	34,163	0.00%
2024/08/19	158.1	38.95	10.1	38.92	38.83	148	34,359	0.43%	大買/鉅額交易
2024/08/16	0.1	38.66	2	38.70	38.82	-1.9	34,635	-0.01%
2024/08/15	0.3	38.51	1	38.55	38.17	-0.7	34,293	0.00%
2024/08/14	0	38.36	4	38.38	38.36	-4	34,342	-0.01%
2024/08/13	8	38.00	5	38.00	37.98	3	34,322	0.01%
2024/08/12	22	37.91	0	0.00	37.88	22	34,454	0.06%
2024/08/09	0	0.00	3	37.47	37.35	-3	34,528	-0.01%
2024/08/08	238.8	36.72	0	0.00	36.77	238.8	34,402	0.69%	大買/鉅額交易
2024/08/07	8.1	36.21	103	36.79	36.99	-94.9	34,260	-0.28%	大賣/
2024/08/06	41.3	35.30	32	35.84	35.81	9.3	33,982	0.03%
2024/08/05	152.8	35.61	8	35.34	35.11	144.8	32,829	0.44%	大買/鉅額交易
2024/08/02	42.6	38.12	5	38.11	38.00	37.6	30,893	0.12%
2024/08/01	0.7	38.95	3	39.07	39.15	-2.3	30,172	-0.01%
2024/07/31	4.6	38.27	0	0.00	38.37	4.6	30,161	0.02%
2024/07/30	36.1	37.95	28	38.12	38.37	8.1	29,935	0.03%
2024/07/29	159.3	38.72	4.1	38.90	38.42	155.1	29,326	0.53%	大買/鉅額交易
2024/07/26	23	38.63	1	38.52	38.82	22	28,488	0.08%
2024/07/23	4.1	39.45	3.9	39.37	39.47	0.2	27,170	0.00%
2024/07/22	35.2	38.94	1.5	39.09	39.04	33.7	26,876	0.13%
2024/07/19	43	39.86	15	39.87	39.81	28	25,911	0.11%
2024/07/18	186.9	40.43	3	40.29	40.40	183.9	25,163	0.73%	大買/鉅額交易
2024/07/17	527.3	41.19	1	40.92	41.00	526.3	24,503	2.15%	大買/鉅額交易
2024/07/16	27.2	41.28	0	0.00	41.30	27.2	24,409	0.11%
2024/07/15	20.3	42.29	0	0.00	42.37	20.3	25,086	0.08%
2024/07/12	27.3	42.38	3	42.34	42.39	24.3	24,909	0.10%
2024/07/11	10	42.50	33	42.66	42.65	-23	25,598	-0.09%
2024/07/10	1.1	42.23	19	42.28	42.34	-17.9	27,066	-0.07%
2024/07/09	6	41.98	12	42.28	42.09	-6	27,738	-0.02%
2024/07/08	209.1	42.01	3	42.05	42.14	206.1	27,493	0.75%	大買/鉅額交易
2024/07/05	1.7	41.93	5	41.98	41.94	-3.3	27,341	-0.01%
2024/07/04	0	0.00	3.5	41.89	41.88	-3.5	27,085	-0.01%
2024/07/03	5,016	41.35	0	0.00	41.42	5,016	26,816	18.70%	大買/鉅額交易
2024/07/02	109.1	41.04	200	40.97	41.10	-90.9	26,714	-0.34%	大買/大賣/
2024/07/01	34.4	41.34	0.3	41.46	41.35	34.1	25,929	0.13%
2024/06/28	140	41.32	0	0.00	41.12	140	25,162	0.56%	大買/鉅額交易
2024/06/27	3	40.86	1,000	40.94	40.91	-997	25,197	-3.96%	大賣/鉅額交易
2024/06/26	5,000.2	41.36	5,500	41.08	41.20	-499.8	25,105	-1.99%	大買/大賣/鉅額交易
2024/06/25	0.5	41.17	10	41.05	41.30	-9.5	24,778	-0.04%
2024/06/24	4.1	41.49	0	0.00	41.41	4.1	24,604	0.02%
2024/06/21	4	41.67	13	41.62	41.90	-9	24,658	-0.04%
2024/06/20	0	0.00	6	41.83	41.95	-6	24,702	-0.02%
2024/06/19	2.6	41.58	16.3	41.46	41.52	-13.7	24,861	-0.06%
2024/06/18	160	40.83	2	40.91	40.96	158	24,809	0.64%	大買/鉅額交易
2024/06/17	0.1	40.61	2.2	40.61	40.79	-2.1	25,013	-0.01%
2024/06/14	0	40.49	1	40.53	40.55	-1	25,218	0.00%
2024/06/13	0.3	40.37	2	40.38	40.42	-1.7	25,502	-0.01%
2024/06/12	0.2	39.98	1	39.96	39.97	-0.8	25,595	0.00%
2024/06/11	212.6	40.00	34	40.00	39.95	178.6	25,805	0.69%	大買/鉅額交易
2024/06/07	2.4	39.97	2	39.98	40.01	0.4	25,867	0.00%
2024/06/06	65.5	39.99	2	40.01	40.05	63.5	26,073	0.24%
2024/06/05	11.3	39.90	0	0.00	39.86	11.3	26,194	0.04%
2024/06/04	7	40.06	1	40.08	40.01	6	26,673	0.02%
2024/05/31	9.3	40.03	0	0.00	39.93	9.3	27,267	0.03%
2024/05/30	0.5	40.12	0	0.00	40.03	0.5	27,391	0.00%
2024/05/29	3	40.59	0	0.00	40.59	3	27,695	0.01%
2024/05/28	132.2	40.80	0	0.00	40.81	132.2	27,722	0.48%	大買/鉅額交易
2024/05/27	1.4	40.45	407	40.79	40.74	-405.6	27,745	-1.46%	大賣/鉅額交易
2024/05/24	2	39.82	2.3	40.12	40.10	-0.3	27,490	0.00%
2024/05/23	0	40.04	1	40.10	40.01	-1	27,610	0.00%
2024/05/22	0.1	39.90	7	39.99	40.04	-6.9	27,763	-0.02%
2024/05/21	0.1	39.57	1	39.36	39.50	-1	27,717	0.00%
2024/05/20	155.2	39.61	3.3	39.61	39.66	151.9	27,847	0.55%	大買/鉅額交易
2024/05/17	0	0.00	1	39.45	39.51	-1	28,163	0.00%
2024/05/16	1.2	39.66	16	39.65	39.60	-14.8	28,312	-0.05%
2024/05/15	2.3	39.39	0	0.00	39.30	2.3	28,593	0.01%