加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.00%
  • 成交量
    5,392張
  • 產業
    上市 汽車類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東陽 (1319)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14110120130140150Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/134129.003130.00130.0015,3450.02%
2025/05/1200.00178125.90125.00-1785,274-3.37% 大賣/鉅額交易
2025/05/0700.0019122.82124.00-195,244-0.36%
2025/05/0632123.7300.00125.50325,2160.61%
2025/05/0200.001132.00132.50-15,174-0.02%
2025/04/3000.001133.50131.50-15,158-0.02%
2025/04/293132.001132.50134.0025,1270.04%
2025/04/2800.001129.00129.00-15,059-0.02%
2025/04/251130.5022129.30129.00-215,056-0.42%
2025/04/24156130.9316129.28130.001405,0262.79% 大買/鉅額交易
2025/04/22540.5127.0000.00127.00540.54,86011.12% 大買/鉅額交易
2025/04/2122124.802124.00128.00204,9490.40%
2025/04/182131.258128.19128.50-64,896-0.12%
2025/04/179131.5615130.93128.50-64,834-0.12%
2025/04/1612136.4683131.08128.00-714,698-1.51%
2025/04/1562133.5356134.81132.0064,5420.13%
2025/04/141129.0051127.57126.00-504,392-1.14%
2025/04/1168125.792124.50125.50664,3461.52%
2025/04/1000.0022125.00125.00-224,232-0.52%
2025/04/0953117.753116.33114.00504,2181.19%
2025/04/084124.13106125.87123.50-1023,952-2.58% 大賣/鉅額交易
2025/04/022132.256132.25131.50-43,765-0.11%
2025/04/013131.333131.50131.0003,7130.00%
2025/03/311127.0013131.38128.50-123,649-0.33%
2025/03/2816135.3425134.62134.00-93,568-0.25%
2025/03/2724134.586135.25135.50183,5430.51%
2025/03/265132.5050131.47133.00-453,524-1.28%
2025/03/2500.0073134.55136.50-733,506-2.08%
2025/03/246134.581133.00133.0053,4910.14%
2025/03/211141.009137.72141.00-83,410-0.23%
2025/03/2018137.084136.13140.00143,3780.41%
2025/03/1900.009131.72132.50-93,312-0.27%
2025/03/1811131.957128.71133.0043,3760.12%
2025/03/1700.0015127.07128.50-153,299-0.45%
2025/03/1415128.2327127.93125.50-123,302-0.36%
2025/03/131125.0023124.41124.00-223,155-0.70%
2025/03/1256120.46264117.58120.50-2083,162-6.58% 大賣/鉅額交易
2025/03/111121.50104121.47121.00-1033,102-3.32% 大賣/鉅額交易
2025/03/105123.70783122.75122.00-7783,040-25.58% 大賣/鉅額交易
2025/03/072122.00109121.90122.00-1072,996-3.57% 大賣/鉅額交易
2025/03/0628119.1419122.82121.0092,9930.30%
2025/03/05101120.6323121.41121.50782,9912.61% 大買/
2025/03/0439118.1772120.23120.00-333,070-1.07%
2025/03/03207118.003117.50116.502043,2006.37% 大買/鉅額交易
2025/02/274116.75196116.20116.50-1923,363-5.71% 大賣/鉅額交易
2025/02/256113.0015113.20112.50-93,317-0.27%
2025/02/2100.005112.00112.00-53,313-0.15%
2025/02/2040109.811110.50110.50393,3221.17%
2025/02/19116109.962111.25110.501143,3743.38% 大買/鉅額交易
2025/02/1811110.7700.00110.50113,4090.32%
2025/02/177113.00300112.30112.50-2933,471-8.44% 大賣/鉅額交易
2025/02/1412114.7900.00114.00123,4490.35%
2025/02/134115.502115.50115.5023,4500.06%
2025/02/1210115.2500.00115.00103,4420.29%
2025/02/1111115.2712117.38117.00-13,469-0.03%
2025/02/1021116.861117.00116.00203,4730.58%
2025/02/0744117.169117.72117.50353,4841.00%
2025/02/0600.001113.50115.50-13,445-0.03%
2025/02/05232115.852110.75116.002303,4636.64% 大買/鉅額交易
2025/02/041108.0000.00108.0013,3850.03%
2025/01/2124108.8500.00108.00243,3830.71%
2025/01/201110.0000.00110.0013,4260.03%
2025/01/163114.0000.00114.5033,3880.09%
2025/01/151113.003114.17113.00-23,375-0.06%
2025/01/143115.335116.30113.50-23,353-0.06%
2025/01/108109.442109.50110.0063,2470.18%
2025/01/0955109.294110.13110.50513,2851.55%
2025/01/088107.751107.50108.5073,3300.21%
2025/01/0700.001112.50112.50-13,266-0.03%
2025/01/062110.00220110.28109.00-2183,267-6.67% 大賣/鉅額交易
2024/12/3100.00216112.09112.00-2163,372-6.41% 大賣/鉅額交易
2024/12/3000.001113.00113.50-13,384-0.03%
2024/12/2700.0016112.59110.50-163,437-0.47%
2024/12/252113.7500.00114.5023,4930.06%
2024/12/241113.50100113.68115.00-993,529-2.80%
2024/12/233114.001115.50115.0023,5540.06%
2024/12/2000.005113.80114.00-53,584-0.14%
2024/12/194112.6329113.66111.00-253,609-0.69%
2024/12/181113.001115.50116.0003,7070.00%
2024/12/172112.502113.75113.5003,7070.00%
2024/12/161112.501112.00111.5003,7120.00%
2024/12/132113.502114.50112.0003,7350.00%
2024/12/125116.106116.58115.00-13,867-0.03%
2024/12/108111.6926111.83110.00-183,949-0.46%
2024/12/093114.5000.00113.5034,1370.07%
2024/12/0610115.852119.25115.0084,2220.19%
2024/12/0511117.911119.00117.50104,3800.23%
2024/12/0422119.417117.29117.00154,4750.34%
2024/12/0327117.049117.61117.00184,5100.40%
2024/12/02270118.5110118.15118.002604,4705.82% 大買/鉅額交易
2024/11/2910118.2018117.75118.50-84,426-0.18%
2024/11/28372117.3834115.85117.503384,3747.73% 大買/鉅額交易
2024/11/27714118.9415117.03114.506994,28316.32% 大買/鉅額交易
2024/11/267117.5726118.40115.00-194,156-0.46%
2024/11/224111.5000.00110.0044,0230.10%
2024/11/192111.5000.00111.5023,9960.05%
2024/11/1800.001112.50111.00-14,018-0.02%
2024/11/151113.506109.25113.50-53,946-0.13%
2024/11/1400.003109.83109.50-33,866-0.08%
2024/11/1300.001106.50106.00-13,757-0.03%
2024/11/1230108.0000.00106.50303,7800.79%
2024/11/1100.003107.67107.50-33,774-0.08%
2024/11/081107.505107.80107.00-43,777-0.11%
2024/11/0710108.5023109.04108.50-133,764-0.35%
2024/11/0651107.92105107.55106.50-543,751-1.44% 大賣/
2024/11/0500.001109.50109.50-13,767-0.03%
2024/11/0412108.331109.50109.00113,7890.29%
2024/11/017108.2900.00108.5073,8430.18%
2024/10/30182107.0200.00107.001823,8474.73% 大買/鉅額交易
2024/10/29156106.431106.00106.001553,8524.02% 大買/鉅額交易
2024/10/2813105.6200.00105.00133,8440.34%
2024/10/2511106.274108.38107.5073,8730.18%
2024/10/244107.2513106.62106.50-93,845-0.23%
2024/10/232105.253105.33106.00-13,856-0.03%
2024/10/221105.5071106.00106.00-703,863-1.81%
2024/10/21877105.001103.50105.008763,90522.43% 大買/鉅額交易
2024/10/1800.002104.00104.00-23,937-0.05%
2024/10/173106.0076105.95105.00-733,950-1.85%
2024/10/1611106.3638106.24105.50-273,943-0.68%
2024/10/153108.6796106.27108.00-933,951-2.35%
2024/10/147105.001105.00105.0063,8840.15%
2024/10/118105.3100.00104.0083,8890.21%
2024/10/09245106.636107.17106.502393,8766.17% 大買/鉅額交易
2024/10/0812104.1320105.00102.50-83,835-0.21%
2024/10/047102.8600.00102.5073,9050.18%
2024/10/011103.0017103.00103.50-163,882-0.41%
2024/09/30168107.620108.00106.501683,8154.40% 大買/鉅額交易
2024/09/2700.00382.1105.63105.50-382.13,836-9.96% 大賣/鉅額交易
2024/09/263108.5054110.04109.00-513,786-1.35%
2024/09/231112.5028111.46111.00-273,915-0.69%
2024/09/20174111.8562110.99112.001124,0142.79% 大買/鉅額交易
2024/09/193107.0000.00106.0034,0850.07%
2024/09/184105.507105.93105.00-34,284-0.07%
2024/09/165108.5013107.54107.50-84,424-0.18%
2024/09/13169109.9429110.31108.501404,4743.13% 大買/鉅額交易
2024/09/12440104.7526.3104.90105.00413.74,4079.39% 大買/鉅額交易
2024/09/110.1103.0026.3105.30103.00-26.14,436-0.59%
2024/09/10523107.8683107.21106.004404,35310.11% 大買/鉅額交易
2024/09/0941104.046103.25103.00354,1400.85%
2024/09/0657104.1858103.40103.00-14,087-0.02%
2024/09/0576.599.4644899.3299.00-371.53,920-9.48% 大賣/鉅額交易
2024/09/048595.58691.5795.00793,9022.02%
2024/09/03296.105196.7196.70-493,881-1.26%
2024/09/021096.2000.0095.70103,8910.26%
2024/08/305095.7400.0095.90503,8981.28%
2024/08/292195.5500.0095.60213,9240.54%
2024/08/289594.617296.5996.40233,9700.58%
2024/08/27193.0000.0093.6014,0660.02%
2024/08/26394.704496.0593.90-414,076-1.01%
2024/08/2200.00591.9092.00-54,166-0.12%
2024/08/21392.2700.0091.6034,1830.07%
2024/08/204493.51593.5293.70394,2140.93%
2024/08/1900.00191.4090.50-14,250-0.02%
2024/08/1612191.90491.1090.901174,3062.72% 大買/鉅額交易
2024/08/1500.00291.0590.20-24,478-0.04%
2024/08/14193.10293.1091.90-14,634-0.02%
2024/08/1300.00390.4790.00-34,645-0.06%
2024/08/12690.90390.6090.5034,7200.06%
2024/08/09290.10189.9089.5014,7690.02%
2024/08/08287.40687.5087.00-44,857-0.08%
2024/08/071291.0000.0090.00124,8880.25%
2024/08/062082.1300.0084.70204,8820.41%
2024/08/0500.004285.9484.10-424,862-0.86%
2024/08/0200.004393.2492.60-434,822-0.89%
2024/08/012595.8000.0096.70254,8550.51%
2024/07/301094.702292.0296.20-124,884-0.25%
2024/07/2900.002393.4093.00-234,915-0.47%
2024/07/26195.001594.9095.20-144,932-0.28%
2024/07/231796.5400.0097.20174,9320.34%
2024/07/22596.3024695.6195.30-2414,928-4.89% 大賣/鉅額交易
2024/07/1900.001098.5797.70-104,904-0.20%
2024/07/181101.001999.7399.10-184,896-0.37%
2024/07/172100.5000.00100.0024,8860.04%
2024/07/163102.00260101.59101.50-2574,903-5.24% 大賣/鉅額交易
2024/07/1524102.9612102.00102.50124,9140.24%
2024/07/1212103.2100.00102.50124,9580.24%
2024/07/1111102.235101.50101.5065,0610.12%
2024/07/1015103.1700.00103.50155,1220.29%
2024/07/0923102.0432101.13102.00-95,181-0.17%
2024/07/082106.7515.3106.41106.00-13.35,230-0.25%
2024/07/0400.001110.50110.50-15,274-0.02%
2024/07/0343110.792110.50111.00415,3130.77%
2024/07/0217.3108.0400.00108.0017.35,3090.33%
2024/07/0100.003107.17108.00-35,325-0.06%
2024/06/2765109.7310109.50109.00555,4631.01%
2024/06/2600.0013113.54113.00-135,708-0.23%
2024/06/2521109.5212110.50111.0095,8160.15%
2024/06/2457112.2723113.93113.00345,7740.59%
2024/06/2115120.1013118.77117.5025,6910.04%
2024/06/2056117.346118.17117.50505,5960.89%
2024/06/1919124.6315125.60122.5045,5960.07%
2024/06/188122.8154124.69123.00-465,663-0.81%
2024/06/172.5120.5000.00119.002.55,8090.04%
2024/06/140.5120.5021121.00118.00-20.56,067-0.34%
2024/06/132119.750.2121.00119.001.86,3850.03%
2024/06/121118.5050120.00120.00-496,565-0.75%
2024/06/1188.2119.7757118.99119.0031.26,7430.46%
2024/06/071114.50570114.41114.50-5697,034-8.09% 大賣/鉅額交易
2024/06/060.5115.001114.50114.00-0.57,199-0.01%
2024/06/0500.001115.50115.00-17,291-0.01%
2024/06/0423.5117.766117.75117.0017.57,4120.24%
2024/06/031117.0000.00115.5017,4780.01%
2024/05/312.1115.312114.50112.500.17,4740.00%
2024/05/3000.009116.11115.00-97,346-0.12%
2024/05/2900.0036120.64118.50-367,352-0.49%
2024/05/2831118.5861.7120.08120.50-30.77,369-0.42%
2024/05/271.2114.42245113.75113.50-243.87,408-3.29% 大賣/鉅額交易
2024/05/244113.8800.00113.5047,6910.05%
2024/05/2350.3114.264.1115.54112.0046.37,7010.60%
2024/05/2252.1121.02332120.67120.50-279.97,669-3.65% 大賣/鉅額交易
2024/05/2129.1123.1711125.73124.0018.17,7190.23%
2024/05/2010124.70162124.68126.50-1527,565-2.01% 大賣/鉅額交易
2024/05/1716114.8400.00115.00167,4840.21%
2024/05/163113.507112.57112.00-47,531-0.05%
2024/05/158116.753117.00115.5057,6440.07%
東陽 相關文章