東陽 (1319)-兆豐券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
114.5
漲跌
--
漲幅
0.00%
成交量
1,143張
產業
上市汽車類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	2	113.75	0	0.00	114.50	2	3,493	0.06%
2024/12/24	1	113.50	100	113.68	115.00	-99	3,529	-2.80%
2024/12/23	3	114.00	1	115.50	115.00	2	3,554	0.06%
2024/12/20	0	0.00	5	113.80	114.00	-5	3,584	-0.14%
2024/12/19	4	112.63	29	113.66	111.00	-25	3,609	-0.69%
2024/12/18	1	113.00	1	115.50	116.00	0	3,707	0.00%
2024/12/17	2	112.50	2	113.75	113.50	0	3,707	0.00%
2024/12/16	1	112.50	1	112.00	111.50	0	3,712	0.00%
2024/12/13	2	113.50	2	114.50	112.00	0	3,735	0.00%
2024/12/12	5	116.10	6	116.58	115.00	-1	3,867	-0.03%
2024/12/10	8	111.69	26	111.83	110.00	-18	3,949	-0.46%
2024/12/09	3	114.50	0	0.00	113.50	3	4,137	0.07%
2024/12/06	10	115.85	2	119.25	115.00	8	4,222	0.19%
2024/12/05	11	117.91	1	119.00	117.50	10	4,380	0.23%
2024/12/04	22	119.41	7	117.29	117.00	15	4,475	0.34%
2024/12/03	27	117.04	9	117.61	117.00	18	4,510	0.40%
2024/12/02	270	118.51	10	118.15	118.00	260	4,470	5.82%	大買/鉅額交易
2024/11/29	10	118.20	18	117.75	118.50	-8	4,426	-0.18%
2024/11/28	372	117.38	34	115.85	117.50	338	4,374	7.73%	大買/鉅額交易
2024/11/27	714	118.94	15	117.03	114.50	699	4,283	16.32%	大買/鉅額交易
2024/11/26	7	117.57	26	118.40	115.00	-19	4,156	-0.46%
2024/11/22	4	111.50	0	0.00	110.00	4	4,023	0.10%
2024/11/19	2	111.50	0	0.00	111.50	2	3,996	0.05%
2024/11/18	0	0.00	1	112.50	111.00	-1	4,018	-0.02%
2024/11/15	1	113.50	6	109.25	113.50	-5	3,946	-0.13%
2024/11/14	0	0.00	3	109.83	109.50	-3	3,866	-0.08%
2024/11/13	0	0.00	1	106.50	106.00	-1	3,757	-0.03%
2024/11/12	30	108.00	0	0.00	106.50	30	3,780	0.79%
2024/11/11	0	0.00	3	107.67	107.50	-3	3,774	-0.08%
2024/11/08	1	107.50	5	107.80	107.00	-4	3,777	-0.11%
2024/11/07	10	108.50	23	109.04	108.50	-13	3,764	-0.35%
2024/11/06	51	107.92	105	107.55	106.50	-54	3,751	-1.44%	大賣/
2024/11/05	0	0.00	1	109.50	109.50	-1	3,767	-0.03%
2024/11/04	12	108.33	1	109.50	109.00	11	3,789	0.29%
2024/11/01	7	108.29	0	0.00	108.50	7	3,843	0.18%
2024/10/30	182	107.02	0	0.00	107.00	182	3,847	4.73%	大買/鉅額交易
2024/10/29	156	106.43	1	106.00	106.00	155	3,852	4.02%	大買/鉅額交易
2024/10/28	13	105.62	0	0.00	105.00	13	3,844	0.34%
2024/10/25	11	106.27	4	108.38	107.50	7	3,873	0.18%
2024/10/24	4	107.25	13	106.62	106.50	-9	3,845	-0.23%
2024/10/23	2	105.25	3	105.33	106.00	-1	3,856	-0.03%
2024/10/22	1	105.50	71	106.00	106.00	-70	3,863	-1.81%
2024/10/21	877	105.00	1	103.50	105.00	876	3,905	22.43%	大買/鉅額交易
2024/10/18	0	0.00	2	104.00	104.00	-2	3,937	-0.05%
2024/10/17	3	106.00	76	105.95	105.00	-73	3,950	-1.85%
2024/10/16	11	106.36	38	106.24	105.50	-27	3,943	-0.68%
2024/10/15	3	108.67	96	106.27	108.00	-93	3,951	-2.35%
2024/10/14	7	105.00	1	105.00	105.00	6	3,884	0.15%
2024/10/11	8	105.31	0	0.00	104.00	8	3,889	0.21%
2024/10/09	245	106.63	6	107.17	106.50	239	3,876	6.17%	大買/鉅額交易
2024/10/08	12	104.13	20	105.00	102.50	-8	3,835	-0.21%
2024/10/04	7	102.86	0	0.00	102.50	7	3,905	0.18%
2024/10/01	1	103.00	17	103.00	103.50	-16	3,882	-0.41%
2024/09/30	168	107.62	0	108.00	106.50	168	3,815	4.40%	大買/鉅額交易
2024/09/27	0	0.00	382.1	105.63	105.50	-382.1	3,836	-9.96%	大賣/鉅額交易
2024/09/26	3	108.50	54	110.04	109.00	-51	3,786	-1.35%
2024/09/23	1	112.50	28	111.46	111.00	-27	3,915	-0.69%
2024/09/20	174	111.85	62	110.99	112.00	112	4,014	2.79%	大買/鉅額交易
2024/09/19	3	107.00	0	0.00	106.00	3	4,085	0.07%
2024/09/18	4	105.50	7	105.93	105.00	-3	4,284	-0.07%
2024/09/16	5	108.50	13	107.54	107.50	-8	4,424	-0.18%
2024/09/13	169	109.94	29	110.31	108.50	140	4,474	3.13%	大買/鉅額交易
2024/09/12	440	104.75	26.3	104.90	105.00	413.7	4,407	9.39%	大買/鉅額交易
2024/09/11	0.1	103.00	26.3	105.30	103.00	-26.1	4,436	-0.59%
2024/09/10	523	107.86	83	107.21	106.00	440	4,353	10.11%	大買/鉅額交易
2024/09/09	41	104.04	6	103.25	103.00	35	4,140	0.85%
2024/09/06	57	104.18	58	103.40	103.00	-1	4,087	-0.02%
2024/09/05	76.5	99.46	448	99.32	99.00	-371.5	3,920	-9.48%	大賣/鉅額交易
2024/09/04	85	95.58	6	91.57	95.00	79	3,902	2.02%
2024/09/03	2	96.10	51	96.71	96.70	-49	3,881	-1.26%
2024/09/02	10	96.20	0	0.00	95.70	10	3,891	0.26%
2024/08/30	50	95.74	0	0.00	95.90	50	3,898	1.28%
2024/08/29	21	95.55	0	0.00	95.60	21	3,924	0.54%
2024/08/28	95	94.61	72	96.59	96.40	23	3,970	0.58%
2024/08/27	1	93.00	0	0.00	93.60	1	4,066	0.02%
2024/08/26	3	94.70	44	96.05	93.90	-41	4,076	-1.01%
2024/08/22	0	0.00	5	91.90	92.00	-5	4,166	-0.12%
2024/08/21	3	92.27	0	0.00	91.60	3	4,183	0.07%
2024/08/20	44	93.51	5	93.52	93.70	39	4,214	0.93%
2024/08/19	0	0.00	1	91.40	90.50	-1	4,250	-0.02%
2024/08/16	121	91.90	4	91.10	90.90	117	4,306	2.72%	大買/鉅額交易
2024/08/15	0	0.00	2	91.05	90.20	-2	4,478	-0.04%
2024/08/14	1	93.10	2	93.10	91.90	-1	4,634	-0.02%
2024/08/13	0	0.00	3	90.47	90.00	-3	4,645	-0.06%
2024/08/12	6	90.90	3	90.60	90.50	3	4,720	0.06%
2024/08/09	2	90.10	1	89.90	89.50	1	4,769	0.02%
2024/08/08	2	87.40	6	87.50	87.00	-4	4,857	-0.08%
2024/08/07	12	91.00	0	0.00	90.00	12	4,888	0.25%
2024/08/06	20	82.13	0	0.00	84.70	20	4,882	0.41%
2024/08/05	0	0.00	42	85.94	84.10	-42	4,862	-0.86%
2024/08/02	0	0.00	43	93.24	92.60	-43	4,822	-0.89%
2024/08/01	25	95.80	0	0.00	96.70	25	4,855	0.51%
2024/07/30	10	94.70	22	92.02	96.20	-12	4,884	-0.25%
2024/07/29	0	0.00	23	93.40	93.00	-23	4,915	-0.47%
2024/07/26	1	95.00	15	94.90	95.20	-14	4,932	-0.28%
2024/07/23	17	96.54	0	0.00	97.20	17	4,932	0.34%
2024/07/22	5	96.30	246	95.61	95.30	-241	4,928	-4.89%	大賣/鉅額交易
2024/07/19	0	0.00	10	98.57	97.70	-10	4,904	-0.20%
2024/07/18	1	101.00	19	99.73	99.10	-18	4,896	-0.37%
2024/07/17	2	100.50	0	0.00	100.00	2	4,886	0.04%
2024/07/16	3	102.00	260	101.59	101.50	-257	4,903	-5.24%	大賣/鉅額交易
2024/07/15	24	102.96	12	102.00	102.50	12	4,914	0.24%
2024/07/12	12	103.21	0	0.00	102.50	12	4,958	0.24%
2024/07/11	11	102.23	5	101.50	101.50	6	5,061	0.12%
2024/07/10	15	103.17	0	0.00	103.50	15	5,122	0.29%
2024/07/09	23	102.04	32	101.13	102.00	-9	5,181	-0.17%
2024/07/08	2	106.75	15.3	106.41	106.00	-13.3	5,230	-0.25%
2024/07/04	0	0.00	1	110.50	110.50	-1	5,274	-0.02%
2024/07/03	43	110.79	2	110.50	111.00	41	5,313	0.77%
2024/07/02	17.3	108.04	0	0.00	108.00	17.3	5,309	0.33%
2024/07/01	0	0.00	3	107.17	108.00	-3	5,325	-0.06%
2024/06/27	65	109.73	10	109.50	109.00	55	5,463	1.01%
2024/06/26	0	0.00	13	113.54	113.00	-13	5,708	-0.23%
2024/06/25	21	109.52	12	110.50	111.00	9	5,816	0.15%
2024/06/24	57	112.27	23	113.93	113.00	34	5,774	0.59%
2024/06/21	15	120.10	13	118.77	117.50	2	5,691	0.04%
2024/06/20	56	117.34	6	118.17	117.50	50	5,596	0.89%
2024/06/19	19	124.63	15	125.60	122.50	4	5,596	0.07%
2024/06/18	8	122.81	54	124.69	123.00	-46	5,663	-0.81%
2024/06/17	2.5	120.50	0	0.00	119.00	2.5	5,809	0.04%
2024/06/14	0.5	120.50	21	121.00	118.00	-20.5	6,067	-0.34%
2024/06/13	2	119.75	0.2	121.00	119.00	1.8	6,385	0.03%
2024/06/12	1	118.50	50	120.00	120.00	-49	6,565	-0.75%
2024/06/11	88.2	119.77	57	118.99	119.00	31.2	6,743	0.46%
2024/06/07	1	114.50	570	114.41	114.50	-569	7,034	-8.09%	大賣/鉅額交易
2024/06/06	0.5	115.00	1	114.50	114.00	-0.5	7,199	-0.01%
2024/06/05	0	0.00	1	115.50	115.00	-1	7,291	-0.01%
2024/06/04	23.5	117.76	6	117.75	117.00	17.5	7,412	0.24%
2024/06/03	1	117.00	0	0.00	115.50	1	7,478	0.01%
2024/05/31	2.1	115.31	2	114.50	112.50	0.1	7,474	0.00%
2024/05/30	0	0.00	9	116.11	115.00	-9	7,346	-0.12%
2024/05/29	0	0.00	36	120.64	118.50	-36	7,352	-0.49%
2024/05/28	31	118.58	61.7	120.08	120.50	-30.7	7,369	-0.42%
2024/05/27	1.2	114.42	245	113.75	113.50	-243.8	7,408	-3.29%	大賣/鉅額交易
2024/05/24	4	113.88	0	0.00	113.50	4	7,691	0.05%
2024/05/23	50.3	114.26	4.1	115.54	112.00	46.3	7,701	0.60%
2024/05/22	52.1	121.02	332	120.67	120.50	-279.9	7,669	-3.65%	大賣/鉅額交易
2024/05/21	29.1	123.17	11	125.73	124.00	18.1	7,719	0.23%
2024/05/20	10	124.70	162	124.68	126.50	-152	7,565	-2.01%	大賣/鉅額交易
2024/05/17	16	114.84	0	0.00	115.00	16	7,484	0.21%
2024/05/16	3	113.50	7	112.57	112.00	-4	7,531	-0.05%
2024/05/15	8	116.75	3	117.00	115.50	5	7,644	0.07%
2024/05/14	103	117.25	9	117.67	116.50	94	7,742	1.21%	大買/
2024/05/13	10	113.60	11	111.45	111.50	-1	7,693	-0.01%
2024/05/10	5	114.50	2.1	114.73	114.00	3	7,682	0.04%
2024/05/09	3	117.00	2	115.50	114.50	1	7,685	0.01%
2024/05/08	4	117.00	11	116.27	116.00	-7	7,734	-0.09%
2024/05/07	10	114.70	7	114.00	114.00	3	7,742	0.04%
2024/05/06	29	115.72	0	0.00	115.50	29	7,795	0.37%
2024/05/03	1	121.50	9	120.94	119.50	-8	8,070	-0.10%
2024/05/02	9	121.72	26	122.94	122.50	-17	8,448	-0.20%
2024/04/30	103	121.16	10	119.80	119.00	93	8,529	1.09%	大買/
2024/04/29	12	122.42	51	122.74	122.50	-39	8,621	-0.45%
2024/04/26	26	116.08	2	117.50	116.00	24	8,597	0.28%
2024/04/25	4	118.50	5	116.50	117.50	-1	8,622	-0.01%
2024/04/24	28	117.61	0	0.00	117.50	28	8,677	0.32%
2024/04/23	25	118.50	13.1	120.34	119.50	12	8,689	0.14%
2024/04/22	379	121.12	10	122.50	121.00	369	8,768	4.21%	大買/鉅額交易
2024/04/19	29	123.64	0.3	123.80	123.50	28.8	8,733	0.33%
2024/04/18	26	127.46	13	129.27	127.00	13	8,689	0.15%
2024/04/17	18.1	130.61	33	130.42	129.50	-14.9	8,644	-0.17%
2024/04/16	32	126.03	15	126.13	126.50	17	8,566	0.20%
2024/04/15	52.2	128.01	11	128.41	127.50	41.2	8,496	0.48%
2024/04/12	17.1	129.11	94.2	130.04	131.50	-77.1	8,436	-0.91%
2024/04/11	13	119.50	4	121.50	123.00	9	8,281	0.11%
2024/04/10	1	122.00	1	124.00	123.00	0	8,247	0.00%
2024/04/09	1	124.50	1	124.00	122.50	0	8,271	0.00%
2024/04/03	26	120.54	0	0.00	120.50	26	8,321	0.31%
2024/04/02	0	0.00	25	126.00	123.50	-25	8,351	-0.30%
2024/04/01	1	121.00	27.1	124.90	123.00	-26.1	8,269	-0.32%
2024/03/29	12	121.38	52	124.52	125.00	-40	8,172	-0.49%
2024/03/28	42.2	126.15	33	125.42	125.00	9.2	7,772	0.12%
2024/03/27	2	124.25	75	123.35	125.00	-73	7,544	-0.97%
2024/03/26	11	116.82	553	115.32	118.50	-542	7,452	-7.27%	大賣/鉅額交易
2024/03/22	0	0.00	9	118.11	118.00	-9	7,349	-0.12%
2024/03/21	31	117.66	913	118.56	120.00	-882	7,461	-11.82%	大賣/鉅額交易
2024/03/20	315.1	121.36	12.4	119.89	121.50	302.6	7,495	4.04%	大買/鉅額交易
2024/03/19	21	126.31	132	125.26	126.50	-111	7,299	-1.52%	大賣/鉅額交易
2024/03/18	1,541	122.66	82	121.78	125.00	1,459	7,083	20.60%	大買/鉅額交易
2024/03/15	1,047.4	114.98	29	114.59	115.50	1,018.4	6,842	14.88%	大買/鉅額交易
2024/03/14	3	115.17	9	114.61	112.00	-6	6,713	-0.09%
2024/03/13	16	112.53	75	110.53	113.00	-59	6,648	-0.89%
2024/03/12	41	104.22	685	106.99	108.00	-644	6,662	-9.67%	大賣/鉅額交易
2024/03/11	97	98.96	68	100.38	98.40	29	7,003	0.41%
2024/03/08	56	97.84	29	97.21	96.50	27	7,192	0.38%
2024/03/07	29	99.11	53	100.16	99.90	-24	7,136	-0.34%
2024/03/06	84	103.47	67	103.24	103.00	17	7,100	0.24%
2024/03/05	40	101.05	1	101.50	100.00	39	7,102	0.55%
2024/03/04	6	99.75	35	99.95	99.60	-29	7,154	-0.41%
2024/03/01	31	102.00	59	100.79	100.50	-28	7,162	-0.39%
2024/02/29	2	98.70	112	99.34	98.90	-110	7,110	-1.55%	大賣/鉅額交易
2024/02/27	61	99.62	53	99.21	99.10	8	7,026	0.11%
2024/02/26	30	94.87	1	93.50	95.00	29	6,772	0.43%
2024/02/23	26	93.08	72	93.86	93.00	-46	6,788	-0.68%
2024/02/22	54	95.49	29	96.33	95.00	25	6,773	0.37%
2024/02/21	7	92.46	16	92.76	93.00	-9	6,714	-0.13%
2024/02/20	10	91.75	10.2	92.65	91.80	-0.2	6,741	0.00%
2024/02/19	6	93.78	91	93.24	93.50	-85	6,698	-1.27%
2024/02/16	68	93.38	155	93.06	92.20	-87	6,681	-1.30%	大賣/
2024/02/15	94.2	87.19	105	89.14	89.40	-10.8	6,526	-0.17%	大賣/
2024/02/05	7	85.20	3	83.47	85.00	4	6,402	0.06%
2024/02/02	53	83.42	0	0.00	83.00	53	6,413	0.83%
2024/02/01	2	84.40	0	0.00	84.10	2	6,515	0.03%
2024/01/31	1	84.10	0	0.00	85.30	1	6,607	0.02%
2024/01/30	0	0.00	19	86.19	86.00	-19	6,603	-0.29%
2024/01/29	379	86.98	43	85.96	86.70	336	6,570	5.11%	大買/鉅額交易
2024/01/26	19	87.65	98	86.34	86.30	-79	6,510	-1.21%
2024/01/25	71	84.76	263	85.55	86.60	-192	6,258	-3.07%	大賣/鉅額交易
2024/01/24	48	81.80	20	79.85	81.00	28	5,980	0.47%
2024/01/23	31	79.11	54	79.97	80.20	-23	5,918	-0.39%
2024/01/22	2	75.95	8	76.20	76.00	-6	5,865	-0.10%
2024/01/19	5	76.52	2	77.80	76.60	3	5,925	0.05%
2024/01/18	9	77.50	16	75.89	77.60	-7	5,991	-0.12%
2024/01/17	6	77.10	8	76.09	76.50	-2	5,939	-0.03%
2024/01/16	37	76.93	0	0.00	76.70	37	5,965	0.62%
2024/01/15	25	76.10	0	0.00	76.10	25	5,930	0.42%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/10	25	74.20	43	74.19	73.90	-18	6,349	-0.28%
2024/01/09	0	0.00	26	75.84	75.00	-26	6,516	-0.40%
2024/01/08	0	0.00	1	75.40	75.20	-1	6,631	-0.02%
2024/01/05	25	75.10	24	75.95	75.10	1	7,021	0.01%
2024/01/04	0	0.00	39	75.83	75.40	-39	7,581	-0.51%
2024/01/03	11	76.23	21	76.54	76.50	-10	7,683	-0.13%
2024/01/02	32	77.08	27	76.37	75.60	5	7,724	0.06%
2023/12/29	27	75.68	800	75.41	76.00	-773	7,925	-9.75%	大賣/鉅額交易
2023/12/28	1	75.80	10	74.87	75.20	-9	7,924	-0.11%