東元 (1504)-兆豐券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
52.1
漲跌
▲0.1
漲幅
+0.19%
成交量
4,879張
產業
上市電機機械類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	52.20	11	51.99	52.10	-7	4,480	-0.16%
2024/11/21	6	52.05	0	0.00	52.00	6	4,448	0.13%
2024/11/20	0	0.00	33	52.32	52.40	-33	4,397	-0.75%
2024/11/19	10	52.54	23	52.30	52.20	-13	4,374	-0.30%
2024/11/18	443	52.01	3	52.07	52.40	440	4,347	10.12%	大買/鉅額交易
2024/11/15	2	52.00	5	51.92	52.00	-3	4,336	-0.07%
2024/11/14	6	51.42	17	51.17	51.50	-11	4,291	-0.26%
2024/11/13	41	50.57	91	50.50	50.60	-50	4,222	-1.18%
2024/11/12	22	49.68	7	50.10	49.30	15	4,199	0.36%
2024/11/11	1	50.50	11	50.22	50.50	-10	4,170	-0.24%
2024/11/08	9	50.79	33	50.81	50.60	-24	4,194	-0.57%
2024/11/07	9	50.68	21	50.95	51.10	-12	4,236	-0.28%
2024/11/06	0	0.00	7	50.31	50.00	-7	4,202	-0.17%
2024/11/05	12	50.51	16	50.23	50.20	-4	4,299	-0.09%
2024/11/04	11	50.20	6	49.53	49.90	5	4,470	0.11%
2024/11/01	8	49.56	3	49.08	49.70	5	4,663	0.11%
2024/10/30	7	49.42	12	49.40	49.40	-5	4,651	-0.11%
2024/10/29	4	48.80	13	49.35	48.60	-9	4,608	-0.20%
2024/10/28	40	49.76	26	49.13	49.90	14	4,561	0.31%
2024/10/25	24	49.26	0	0.00	48.55	24	4,547	0.53%
2024/10/23	5	49.40	4	49.55	49.10	1	4,552	0.02%
2024/10/22	7	49.71	5	49.11	49.50	2	4,558	0.04%
2024/10/21	13	49.93	17	49.84	49.60	-4	4,673	-0.09%
2024/10/18	22	50.00	0	0.00	49.60	22	4,816	0.46%
2024/10/16	4	49.24	3	48.98	49.90	1	4,983	0.02%
2024/10/15	0	0.00	11	49.30	49.50	-11	4,897	-0.22%
2024/10/14	14	48.97	2	49.05	49.05	12	4,942	0.24%
2024/10/11	8	49.64	0	0.00	49.05	8	5,045	0.16%
2024/10/08	7	49.78	14	49.61	49.80	-7	5,307	-0.13%
2024/10/07	20	50.28	33	50.11	50.70	-13	5,338	-0.24%
2024/10/04	28	48.35	0	0.00	48.65	28	5,309	0.53%
2024/10/01	8	48.12	409	47.92	47.75	-401	5,497	-7.29%	大賣/鉅額交易
2024/09/30	0	49.65	18	49.54	48.80	-18	5,553	-0.32%
2024/09/27	16	49.95	0	0.00	49.65	16	5,724	0.28%
2024/09/26	3	49.80	2	49.90	49.50	1	5,795	0.02%
2024/09/25	3	49.62	3	49.30	49.70	0	5,858	0.00%
2024/09/24	0	0.00	8	48.41	48.70	-8	5,987	-0.13%
2024/09/23	26	48.82	4	48.89	49.00	22	6,090	0.36%
2024/09/20	9	49.65	4	49.41	49.05	5	6,170	0.08%
2024/09/19	6	49.23	2	48.88	49.25	4	6,219	0.06%
2024/09/18	1	49.20	0	0.00	49.05	1	6,329	0.02%
2024/09/16	0	0.00	24	48.76	48.80	-24	6,386	-0.38%
2024/09/13	2	48.05	16	47.91	48.40	-14	6,486	-0.22%
2024/09/12	49	47.54	6	47.00	48.15	43	6,805	0.63%
2024/09/11	7	46.54	3	45.97	45.90	4	7,345	0.05%
2024/09/10	0	0.00	2	46.35	46.45	-2	7,605	-0.03%
2024/09/09	1	46.35	3	45.78	46.55	-2	7,881	-0.03%
2024/09/06	0	0.00	21	46.43	46.70	-21	7,988	-0.26%
2024/09/05	22	47.12	5	46.73	46.30	17	8,195	0.21%
2024/09/04	19	46.26	6	45.97	46.05	13	8,464	0.15%
2024/09/03	1	48.45	24	48.34	48.40	-23	8,808	-0.26%
2024/09/02	24	49.16	0	0.00	48.50	24	9,044	0.27%
2024/08/29	0	0.00	72	48.41	49.15	-72	9,614	-0.75%
2024/08/28	1	48.40	11	48.54	48.95	-10	10,062	-0.10%
2024/08/27	26	48.69	7	48.61	48.75	19	10,670	0.18%
2024/08/26	68	48.91	15	48.89	48.85	53	10,818	0.49%
2024/08/23	8	47.99	11	47.80	48.45	-3	10,958	-0.03%
2024/08/22	4	48.53	8	48.11	47.85	-4	11,104	-0.04%
2024/08/21	6	48.37	5	48.26	48.35	1	11,296	0.01%
2024/08/20	4	48.35	42	48.12	48.20	-38	11,396	-0.33%
2024/08/19	58	47.94	6	47.76	47.80	52	11,480	0.45%
2024/08/16	2	46.28	3	46.70	46.20	-1	11,436	-0.01%
2024/08/15	2	46.10	2	46.05	46.45	0	11,528	0.00%
2024/08/13	4	45.61	18	45.49	45.85	-14	11,729	-0.12%
2024/08/12	14	46.00	24	45.81	46.30	-10	11,786	-0.08%
2024/08/09	13	45.21	61	45.42	45.30	-48	11,849	-0.41%
2024/08/08	36	44.42	19	44.26	44.05	17	11,872	0.14%
2024/08/07	28	44.98	5	44.80	45.50	23	12,023	0.19%
2024/08/06	8	42.58	57	42.36	43.00	-49	12,101	-0.40%
2024/08/05	8	44.22	31	43.71	43.20	-23	12,010	-0.19%
2024/08/02	5	48.10	4	48.15	47.60	1	11,985	0.01%
2024/08/01	4	49.15	1	49.10	48.95	3	12,052	0.02%
2024/07/31	0	0.00	16	48.79	48.60	-16	12,134	-0.13%
2024/07/30	17	48.44	17	48.01	48.75	0	12,301	0.00%
2024/07/29	3	48.10	11	48.38	48.00	-8	12,612	-0.06%
2024/07/26	6	48.83	12	48.60	48.65	-6	12,756	-0.05%
2024/07/23	11	48.97	6	49.18	49.45	5	12,895	0.04%
2024/07/22	10	48.74	4	48.41	48.00	6	13,015	0.05%
2024/07/19	1	49.95	2,475	49.62	49.35	-2,474	13,033	-18.98%	大賣/鉅額交易
2024/07/18	1	50.60	9	50.68	50.60	-8	13,258	-0.06%
2024/07/17	13	51.18	14	51.22	50.90	-1	13,572	-0.01%
2024/07/16	43	50.95	7	51.46	50.90	36	13,983	0.26%
2024/07/15	2	51.40	0	0.00	51.20	2	15,045	0.01%
2024/07/12	10	51.00	5	51.20	51.10	5	16,096	0.03%
2024/07/11	4	51.78	23	51.71	51.30	-19	16,870	-0.11%
2024/07/10	4	52.58	12	52.28	52.30	-8	17,099	-0.05%
2024/07/09	18	52.67	5	52.58	52.20	13	18,151	0.07%
2024/07/08	2	52.55	0	0.00	52.60	2	19,245	0.01%
2024/07/05	3	53.37	3	53.30	53.40	0	19,503	0.00%
2024/07/04	4	53.40	0	0.00	53.10	4	19,437	0.02%
2024/07/03	2	52.70	1	53.00	52.40	1	19,582	0.01%
2024/07/02	20	53.14	11	53.31	52.90	9	19,575	0.05%
2024/07/01	3	53.13	1	52.70	52.80	2	19,640	0.01%
2024/06/28	6	53.55	28	53.50	53.50	-22	19,833	-0.11%
2024/06/27	3	52.57	1	53.00	52.20	2	20,069	0.01%
2024/06/26	3	52.77	275	53.01	52.70	-272	20,736	-1.31%	大賣/鉅額交易
2024/06/25	5	53.14	0	0.00	53.00	5	21,206	0.02%
2024/06/24	2	53.10	232	53.06	52.80	-230	21,406	-1.07%	大賣/鉅額交易
2024/06/21	0	0.00	627	53.74	53.70	-627	22,206	-2.82%	大賣/鉅額交易
2024/06/20	18	54.15	0	0.00	54.30	18	22,389	0.08%
2024/06/19	2	53.70	1	54.30	53.40	1	22,940	0.00%
2024/06/18	21	54.21	11	54.04	53.90	10	23,447	0.04%
2024/06/17	541	57.61	39	58.06	57.60	502	23,541	2.13%	大買/鉅額交易
2024/06/14	16	58.89	0	0.00	57.90	16	24,041	0.07%
2024/06/13	10	57.72	115	57.32	57.30	-105	24,194	-0.43%	大賣/鉅額交易
2024/06/12	14	57.50	36	57.77	57.80	-22	24,323	-0.09%
2024/06/11	38	58.63	10	58.63	58.50	28	24,310	0.12%
2024/06/07	34	58.67	23	58.43	59.00	11	24,359	0.05%
2024/06/06	3	57.40	2	57.55	57.60	1	24,223	0.00%
2024/06/05	2	57.60	2	58.00	57.30	0	24,096	0.00%
2024/06/04	48	57.53	61	57.67	57.60	-13	24,016	-0.05%
2024/06/03	29	56.96	17	56.78	57.50	12	23,891	0.05%
2024/05/31	13	54.90	31	55.10	56.20	-18	23,869	-0.08%
2024/05/30	39	53.51	51	53.45	53.00	-12	23,395	-0.05%
2024/05/29	27	54.09	0	0.00	53.30	27	23,379	0.12%
2024/05/28	4	53.78	3	53.87	53.60	1	23,417	0.00%
2024/05/27	16	55.23	25	54.63	54.30	-9	23,576	-0.04%
2024/05/24	23	53.57	0	0.00	53.50	23	23,562	0.10%
2024/05/23	4	52.75	327	52.92	52.50	-323	23,866	-1.35%	大賣/鉅額交易
2024/05/22	16	54.21	0	0.00	53.70	16	23,926	0.07%
2024/05/21	8	53.78	6	54.20	53.60	2	23,939	0.01%
2024/05/20	1	55.00	2	55.05	54.80	-1	23,839	0.00%
2024/05/17	5	55.40	3	55.40	55.80	2	23,744	0.01%
2024/05/16	0	0.00	7	54.74	54.50	-7	23,840	-0.03%
2024/05/15	5	54.74	10	54.75	54.40	-5	23,956	-0.02%
2024/05/14	23	54.93	75	54.50	54.40	-52	23,913	-0.22%
2024/05/13	6	54.02	14	54.09	54.00	-8	23,871	-0.03%
2024/05/10	9	55.29	60	55.13	55.10	-51	23,750	-0.21%
2024/05/09	4	55.80	20	55.78	55.80	-16	23,638	-0.07%
2024/05/08	25	57.24	15	56.75	56.30	10	23,560	0.04%
2024/05/07	14	57.17	332	56.87	57.20	-318	23,467	-1.36%	大賣/鉅額交易
2024/05/06	37	56.70	17	56.52	56.60	20	23,439	0.09%
2024/05/03	8	56.41	62	56.22	55.70	-54	23,356	-0.23%
2024/05/02	10	57.21	8	57.58	56.70	2	23,183	0.01%
2024/04/30	17	55.90	7	55.79	55.60	10	22,859	0.04%
2024/04/29	7	56.77	8	56.63	56.70	-1	22,836	0.00%
2024/04/26	9	57.32	2	57.10	57.10	7	22,743	0.03%
2024/04/25	5	58.64	45	58.46	58.10	-40	22,610	-0.18%
2024/04/24	78	59.91	7.1	59.52	59.30	70.9	22,489	0.32%
2024/04/23	4	57.95	15	59.33	58.30	-11	22,272	-0.05%
2024/04/22	1,428	58.47	25	58.72	58.50	1,403	21,932	6.40%	大買/鉅額交易
2024/04/19	52	60.10	60	61.07	59.90	-8	21,448	-0.04%
2024/04/18	36	60.87	75	61.06	61.00	-39	20,336	-0.19%
2024/04/17	105	60.41	94	60.16	61.10	11	19,309	0.06%	大買/
2024/04/16	10	57.34	9	57.51	56.30	1	18,471	0.01%
2024/04/15	27	59.62	85	59.77	59.20	-58	18,113	-0.32%
2024/04/12	148	59.33	86	59.12	60.80	62	17,034	0.36%	大買/
2024/04/11	22	56.72	7	56.23	56.50	15	15,929	0.09%
2024/04/10	6	56.35	20	56.39	56.20	-14	15,614	-0.09%
2024/04/09	12	57.22	1	56.90	57.00	11	15,590	0.07%
2024/04/03	1	55.70	58	55.82	55.70	-57	15,485	-0.37%
2024/04/02	15	55.49	9	55.34	55.40	6	15,522	0.04%
2024/04/01	39.1	56.60	2	57.05	56.20	37.1	15,345	0.24%
2024/03/29	22	56.66	118	57.15	58.10	-96	15,029	-0.64%	大賣/
2024/03/28	49	57.19	76	56.93	57.10	-27	14,351	-0.19%
2024/03/27	21	55.51	62	55.63	55.70	-41	13,900	-0.29%
2024/03/26	262	56.02	82	55.45	55.60	180	13,789	1.31%	大買/鉅額交易
2024/03/25	25	56.54	17	56.24	56.00	8	13,009	0.06%
2024/03/22	43	56.86	75	57.81	55.90	-32	12,967	-0.25%
2024/03/21	129	58.62	112	58.37	58.10	17	12,586	0.14%	大買/大賣/
2024/03/20	21	56.18	157	55.89	56.00	-136	12,939	-1.05%	大賣/鉅額交易
2024/03/19	67	54.92	173	55.07	55.00	-106	12,418	-0.85%	大賣/鉅額交易
2024/03/18	109	52.47	83	52.61	52.80	26	11,707	0.22%	大買/
2024/03/15	10	50.75	26	50.87	50.60	-16	11,390	-0.14%
2024/03/14	13	51.42	30	51.13	51.50	-17	11,222	-0.15%
2024/03/13	37	51.93	28	51.06	51.00	9	11,182	0.08%
2024/03/12	51	51.11	26	50.82	51.10	25	11,372	0.22%
2024/03/11	33	50.09	11	50.10	50.30	22	11,599	0.19%
2024/03/08	22	49.45	50	49.58	49.40	-28	11,867	-0.24%
2024/03/07	17	49.81	23	49.97	50.10	-6	12,105	-0.05%
2024/03/06	555	50.47	15	50.37	50.50	540	11,973	4.51%	大買/鉅額交易
2024/03/05	61	48.80	15	48.75	48.95	46	11,645	0.40%
2024/03/04	105	48.72	26	48.66	48.75	79	11,615	0.68%	大買/
2024/03/01	26	48.98	45	48.80	48.65	-19	11,583	-0.16%
2024/02/29	76	49.05	30	48.48	49.20	46	11,483	0.40%
2024/02/27	7	47.61	245	48.29	47.60	-238	11,383	-2.09%	大賣/鉅額交易
2024/02/26	412	48.83	6	48.71	48.25	406	11,321	3.59%	大買/鉅額交易
2024/02/23	58	47.83	55	47.72	47.95	3	11,017	0.03%
2024/02/22	37	47.33	5	47.45	47.05	32	11,068	0.29%
2024/02/21	120	47.24	7	47.04	47.05	113	11,372	0.99%	大買/鉅額交易
2024/02/20	0	0.00	35	47.20	47.45	-35	11,654	-0.30%
2024/02/19	62	48.24	34	47.85	47.35	28	11,852	0.24%
2024/02/16	46	47.15	23	47.12	47.60	23	11,802	0.19%
2024/02/15	11	45.79	15	45.71	45.85	-4	11,903	-0.03%
2024/02/05	312	46.33	6	46.65	46.65	306	11,990	2.55%	大買/鉅額交易
2024/02/02	2	46.50	73	46.35	46.30	-71	12,011	-0.59%
2024/02/01	82	46.09	17	46.21	46.75	65	12,007	0.54%
2024/01/31	29	46.33	9	46.26	46.05	20	11,978	0.17%
2024/01/30	17	46.26	12	46.27	46.20	5	12,019	0.04%
2024/01/29	10	45.96	21	46.08	46.20	-11	12,024	-0.09%
2024/01/26	0	0.00	6	45.11	45.20	-6	11,964	-0.05%
2024/01/25	9	45.29	2	45.18	45.20	7	11,984	0.06%
2024/01/24	96	45.21	10	45.35	45.20	86	12,063	0.71%
2024/01/23	351	45.58	16	45.58	45.45	335	12,091	2.77%	大買/鉅額交易
2024/01/22	17	44.46	28	44.33	44.95	-11	11,935	-0.09%
2024/01/19	1,013	43.94	13	43.97	43.90	1,000	11,891	8.41%	大買/鉅額交易
2024/01/18	4	43.55	4	43.53	43.80	0	11,910	0.00%
2024/01/17	18	44.13	17	43.62	43.40	1	11,917	0.01%
2024/01/16	2	44.90	17	44.88	44.80	-15	11,808	-0.13%
2024/01/15	14	45.66	6	45.46	45.55	8	11,885	0.07%
2024/01/12	6	45.07	0	0.00	44.90	6	12,000	0.05%
2024/01/11	183	44.98	6	44.95	44.95	177	12,058	1.47%	大買/鉅額交易
2024/01/10	2	45.35	3	44.88	45.35	-1	12,112	-0.01%
2024/01/09	448	45.63	4	45.50	45.40	444	12,186	3.64%	大買/鉅額交易
2024/01/08	6	46.15	3	46.07	45.95	3	12,149	0.02%
2024/01/05	3	46.43	2	46.55	46.05	1	12,177	0.01%
2024/01/04	1	46.45	1	46.75	46.75	0	12,201	0.00%
2024/01/03	18	46.86	26	46.78	46.55	-8	12,356	-0.06%
2024/01/02	20	47.29	21	47.21	47.50	-1	12,271	-0.01%
2023/12/29	5	46.85	4	46.65	46.80	1	12,148	0.01%
2023/12/28	84	46.75	55	46.86	46.85	29	12,153	0.24%
2023/12/27	17	46.03	31	46.06	45.95	-14	12,096	-0.12%
2023/12/26	174	46.45	64	46.70	46.40	110	12,130	0.91%	大買/鉅額交易
2023/12/25	68	46.38	8	46.19	46.30	60	12,154	0.49%
2023/12/22	22	45.59	0	0.00	45.60	22	12,258	0.18%
2023/12/21	3,107	45.74	2	45.98	45.25	3,105	12,438	24.96%	大買/鉅額交易
2023/12/20	9	46.16	14	46.18	46.30	-5	12,545	-0.04%
2023/12/19	8	45.84	1	45.95	45.95	7	12,743	0.05%
2023/12/18	8	46.97	69	46.63	46.60	-61	12,657	-0.48%
2023/12/15	97	47.27	39	46.69	46.60	58	12,517	0.46%
2023/12/14	45	45.76	10	45.65	45.65	35	11,516	0.30%
2023/12/13	1	45.20	0	0.00	45.05	1	11,416	0.01%
2023/12/12	1	45.60	3	45.37	45.10	-2	11,526	-0.02%
2023/12/11	9	45.72	0	0.00	45.70	9	11,478	0.08%
2023/12/08	1	46.65	18	45.86	45.80	-17	11,478	-0.15%
2023/12/07	73	47.23	112	47.11	46.05	-39	11,362	-0.34%	大賣/
2023/12/06	8	46.21	38	45.76	45.65	-30	10,927	-0.27%
2023/12/05	12	44.97	4	45.15	45.05	8	10,481	0.08%
2023/12/04	3	44.95	5.1	44.91	44.85	-2.1	10,209	-0.02%
2023/12/01	4	46.49	6	46.60	46.25	-2	9,873	-0.02%
2023/11/30	6	47.40	2	47.40	46.70	4	9,811	0.04%
2023/11/29	0.1	47.35	1	47.55	46.80	-0.9	9,838	-0.01%
2023/11/28	22	47.59	0	0.00	47.50	22	9,780	0.22%
2023/11/27	3	47.87	7	47.59	47.35	-4	9,718	-0.04%
2023/11/24	53	47.50	12	47.45	47.35	41	9,668	0.42%
2023/11/23	12	46.93	17	46.65	46.85	-5	9,518	-0.05%
2023/11/22	23	45.98	23	46.20	46.10	0	9,462	0.00%
2023/11/21	2	46.25	1	46.60	46.20	1	9,394	0.01%
2023/11/20	7	46.89	27	46.76	46.95	-20	9,437	-0.21%
2023/11/17	45	45.64	45	45.72	45.75	0	9,162	0.00%
2023/11/16	9	44.10	167	44.00	44.35	-158	9,069	-1.74%	大賣/鉅額交易
2023/11/15	17	44.85	5	44.92	44.65	12	8,980	0.13%
2023/11/14	29	44.71	2	45.03	44.30	27	9,219	0.29%
2023/11/13	39	45.41	100	45.56	46.05	-61	9,059	-0.67%
2023/11/10	36	45.80	7	45.88	45.75	29	9,118	0.32%
2023/11/09	19	46.33	5	46.61	46.20	14	9,170	0.15%
2023/11/08	13	46.74	1	47.05	46.60	12	9,343	0.13%
2023/11/07	6	46.76	406	46.85	47.00	-400	9,596	-4.17%	大賣/鉅額交易
2023/11/06	12	47.98	10	47.98	47.40	2	9,659	0.02%
2023/11/03	7	47.50	13	47.45	47.60	-6	9,710	-0.06%
2023/11/02	25.1	46.80	2	46.48	46.75	23.1	9,839	0.23%
2023/11/01	8	45.40	7	45.91	45.40	1	9,973	0.01%
2023/10/31	5	47.38	9	47.45	46.10	-4	10,060	-0.04%
2023/10/30	7	47.64	4	47.66	47.50	3	10,326	0.03%
2023/10/27	8	47.79	7	47.91	47.40	1	10,512	0.01%
2023/10/26	11	47.92	4	48.05	47.80	7	10,780	0.06%
2023/10/25	36	48.89	0	0.00	48.60	36	11,168	0.32%
2023/10/24	14	48.87	14	48.81	48.95	0	11,637	0.00%
2023/10/23	12	49.13	49	49.28	49.15	-37	14,067	-0.26%
2023/10/20	82	47.64	8	46.92	48.15	74	15,471	0.48%
2023/10/19	10	47.56	12	47.39	47.45	-2	15,903	-0.01%
2023/10/18	16	48.08	4	47.99	48.60	12	16,773	0.07%
2023/10/17	25	48.46	10	48.83	47.75	15	16,840	0.09%
2023/10/16	8	49.04	500	48.90	49.05	-492	17,089	-2.88%	大賣/鉅額交易
2023/10/13	0	0.00	13	49.33	49.10	-13	17,406	-0.07%
2023/10/12	20	49.83	254	49.35	49.80	-234	18,131	-1.29%	大賣/鉅額交易
2023/10/11	2	48.83	11	49.12	48.50	-9	18,470	-0.05%
2023/10/06	3	50.08	40	50.22	49.90	-37	18,486	-0.20%
2023/10/05	45	50.59	7	50.36	50.60	38	18,612	0.20%
2023/10/04	7	49.63	32	49.68	49.60	-25	18,830	-0.13%
2023/10/03	1	51.30	5	51.94	51.00	-4	19,013	-0.02%
2023/10/02	6	52.18	13	51.75	52.10	-7	19,083	-0.04%
2023/09/28	15	52.09	5	51.92	52.00	10	19,150	0.05%
2023/09/27	8	52.11	127	52.13	52.00	-119	19,231	-0.62%	大賣/鉅額交易
2023/09/26	79	52.21	17	51.99	51.70	62	19,176	0.32%
2023/09/25	18	51.88	60	51.70	51.40	-42	19,087	-0.22%
2023/09/22	68	50.46	711	50.25	51.00	-643	18,922	-3.40%	大賣/鉅額交易
2023/09/21	22	49.08	15	49.49	48.75	7	18,722	0.04%
2023/09/20	22	50.82	356	50.47	50.60	-334	18,815	-1.78%	大賣/鉅額交易
2023/09/19	98	50.31	221	50.29	50.50	-123	19,025	-0.65%	大賣/鉅額交易
2023/09/18	0	0.00	10	49.33	49.15	-10	19,243	-0.05%
2023/09/15	13	49.68	25	49.22	49.85	-12	19,513	-0.06%
2023/09/14	18	48.85	26.1	48.74	48.95	-8.1	19,922	-0.04%
2023/09/13	22	48.54	20	48.53	48.55	2	20,240	0.01%
2023/09/12	23	47.69	9	47.64	47.60	14	21,177	0.07%
2023/09/11	3	47.00	11	47.41	46.80	-8	21,496	-0.04%
2023/09/08	18	48.19	17	47.94	48.20	1	21,678	0.00%
2023/09/07	8	47.86	2	47.58	47.70	6	21,834	0.03%
2023/09/06	1	48.20	26	48.10	48.05	-25	22,052	-0.11%
2023/09/05	13	48.45	5	48.69	48.70	8	22,471	0.04%
2023/09/04	52	48.71	7	48.69	48.90	45	22,853	0.20%
2023/09/01	21	50.15	6	49.41	49.30	15	23,380	0.06%
2023/08/31	1	49.90	0	0.00	49.90	1	23,598	0.00%
2023/08/30	2	49.50	0	0.00	49.40	2	24,036	0.01%
2023/08/29	3	49.38	2	49.55	49.55	1	25,008	0.00%
2023/08/28	4	49.89	0	0.00	49.60	4	25,126	0.02%
2023/08/25	6	50.30	34	50.38	50.10	-28	25,489	-0.11%
2023/08/24	56	51.29	306	51.14	51.10	-250	25,596	-0.98%	大賣/鉅額交易
2023/08/23	11	49.30	0	0.00	49.30	11	25,596	0.04%
2023/08/22	31	49.36	89	49.29	49.25	-58	25,880	-0.22%
2023/08/21	29	50.18	153	50.47	50.10	-124	26,172	-0.47%	大賣/鉅額交易
2023/08/18	167	52.44	17	52.00	51.20	150	26,329	0.57%	大買/鉅額交易
2023/08/17	99	51.11	12	50.38	51.20	87	26,331	0.33%
2023/08/16	15	50.86	47	50.60	50.80	-32	26,923	-0.12%
2023/08/15	61	50.82	21	50.99	50.90	40	28,001	0.14%
2023/08/14	6	50.21	6	50.03	49.75	0	29,259	0.00%
2023/08/11	3	49.53	8	49.51	49.70	-5	29,311	-0.02%
2023/08/10	32	50.89	304	50.93	50.70	-272	29,651	-0.92%	大賣/鉅額交易
2023/08/09	2	52.15	1	52.70	52.20	1	30,459	0.00%
2023/08/08	1	52.90	46	52.42	52.30	-45	30,630	-0.15%
2023/08/07	55	53.57	5	53.38	53.80	50	30,917	0.16%
2023/08/04	4	52.28	70	52.24	52.50	-66	30,934	-0.21%
2023/08/02	75	54.41	14	53.16	53.10	61	31,471	0.19%
2023/08/01	52	53.20	66	53.25	53.20	-14	32,218	-0.04%
2023/07/31	16	54.82	23	53.64	53.80	-7	32,510	-0.02%
2023/07/28	9	53.87	5	53.86	54.60	4	32,582	0.01%
2023/07/27	11	55.38	2	54.75	55.00	9	32,509	0.03%
2023/07/26	342	57.68	180	61.30	55.00	162	32,680	0.50%	大買/大賣/鉅額交易
2023/07/25	118	57.62	581	57.29	59.00	-463	30,459	-1.52%	大買/大賣/鉅額交易
2023/07/24	100	54.00	118.3	54.71	53.70	-18.3	29,135	-0.06%	大賣/
2023/07/21	233	55.25	391	55.26	55.60	-158	28,830	-0.55%	大買/大賣/鉅額交易
2023/07/20	28	52.77	61	52.94	52.90	-33	28,388	-0.12%
2023/07/19	54	51.89	152	51.47	51.50	-98	28,384	-0.35%	大賣/
2023/07/18	173	53.40	660	53.25	53.00	-487	28,340	-1.72%	大買/大賣/鉅額交易
2023/07/17	791	54.80	864	54.55	54.70	-73	28,293	-0.26%	大買/大賣/
2023/07/14	360	53.48	825	53.36	53.50	-465	27,997	-1.66%	大買/大賣/鉅額交易
2023/07/13	48	51.75	4	52.85	52.00	44	27,939	0.16%
2023/07/12	0	0.00	54	53.06	52.70	-54	28,160	-0.19%
2023/07/11	66	52.15	22	51.98	52.20	44	28,583	0.15%
2023/07/10	51	52.75	213	52.56	52.70	-162	29,213	-0.55%	大賣/鉅額交易
2023/07/07	127	51.42	82	50.86	51.00	45	29,612	0.15%	大買/
2023/07/06	111	52.01	17	51.81	51.50	94	30,322	0.31%	大買/
2023/07/05	9	52.20	0	0.00	52.10	9	30,540	0.03%
2023/07/04	53	53.04	16	53.25	53.00	37	31,007	0.12%
2023/07/03	2	53.95	0	0.00	54.00	2	31,095	0.01%
2023/06/30	15	52.86	1	53.50	53.30	14	31,439	0.04%
2023/06/29	3	52.83	15	53.14	52.90	-12	31,887	-0.04%
2023/06/28	2	53.10	30	53.39	52.70	-28	32,794	-0.09%
2023/06/27	42	53.60	201	53.21	53.50	-159	33,152	-0.48%	大賣/鉅額交易
2023/06/26	106	55.11	5	54.40	54.50	101	34,208	0.30%	大買/鉅額交易
2023/06/21	2	57.10	101	57.05	57.00	-99	35,109	-0.28%	大賣/
2023/06/20	10	57.65	95.4	57.17	56.90	-85.4	35,780	-0.24%
2023/06/19	463	56.30	83	56.14	55.80	380	36,374	1.04%	大買/鉅額交易
2023/06/16	150	56.61	319	56.99	56.80	-169	36,338	-0.47%	大買/大賣/鉅額交易
2023/06/15	22	53.78	135	53.94	54.30	-113	35,547	-0.32%	大賣/鉅額交易
2023/06/14	90	53.01	376	52.98	53.40	-286	35,532	-0.80%	大賣/鉅額交易
2023/06/13	2	53.75	114	53.80	53.60	-112	35,517	-0.32%	大賣/鉅額交易
2023/06/12	63	53.22	1	53.00	53.00	62	35,910	0.17%
2023/06/09	79	54.95	8	54.68	54.70	71	35,907	0.20%
2023/06/08	1	57.30	104	56.80	56.30	-103	35,702	-0.29%	大賣/鉅額交易
2023/06/07	390	56.70	93	57.10	57.40	297	35,651	0.83%	大買/鉅額交易
2023/06/06	1	54.50	2	54.50	54.50	-1	35,811	0.00%
2023/06/05	11	55.45	68	54.65	54.70	-57	36,222	-0.16%
2023/06/02	105	54.19	49	54.97	54.10	56	36,299	0.15%	大買/
2023/06/01	2	51.80	4	51.90	52.00	-2	35,459	-0.01%
2023/05/30	7	51.09	0	0.00	51.10	7	35,007	0.02%
2023/05/29	0	0.00	7	52.13	51.80	-7	34,911	-0.02%
2023/05/26	53	50.80	201	50.79	50.90	-148	34,768	-0.43%	大賣/鉅額交易
2023/05/25	4	52.33	1	52.50	51.80	3	34,623	0.01%
2023/05/24	51	51.06	505	51.17	52.40	-454	34,240	-1.33%	大賣/鉅額交易
2023/05/23	9	52.07	4	51.83	51.90	5	34,146	0.01%
2023/05/22	8	52.33	122	51.71	51.90	-114	34,209	-0.33%	大賣/鉅額交易
2023/05/19	45	51.28	452	51.36	51.10	-407	33,571	-1.21%	大賣/鉅額交易
2023/05/18	68	49.16	41	49.17	49.80	27	32,429	0.08%
2023/05/17	8	46.86	11	46.63	47.00	-3	31,184	-0.01%
2023/05/16	41	46.98	26	47.18	47.00	15	30,965	0.05%
2023/05/15	30	47.39	82	47.56	47.15	-52	30,378	-0.17%
2023/05/12	15	45.17	77	44.85	45.50	-62	29,474	-0.21%
2023/05/11	15	45.17	77	44.85	44.95	-62	29,168	-0.21%
2023/05/10	52	46.70	12	46.48	46.70	40	28,742	0.14%
2023/05/09	191	47.18	75	47.66	47.00	116	28,588	0.41%	大買/鉅額交易
2023/05/08	414	48.23	257	48.58	48.70	157	27,900	0.56%	大買/大賣/鉅額交易
2023/05/05	143	45.29	20	45.96	45.65	123	26,863	0.46%	大買/鉅額交易
2023/05/04	15	46.46	17	46.31	46.60	-2	26,436	-0.01%
2023/05/03	15	45.87	51	45.78	45.70	-36	26,125	-0.14%
2023/05/02	73.3	45.65	215	46.16	46.25	-141.7	25,840	-0.55%	大賣/鉅額交易
2023/04/28	5	44.39	38	44.21	44.15	-33	25,225	-0.13%
2023/04/27	26	43.50	305	42.73	43.65	-279	24,939	-1.12%	大賣/鉅額交易
2023/04/26	423	43.02	10	43.11	43.25	413	24,679	1.67%	大買/鉅額交易
2023/04/25	125	43.26	52	43.60	43.05	73	24,372	0.30%	大買/
2023/04/24	14	44.30	0	0.00	44.45	14	23,832	0.06%
2023/04/21	80	43.62	577	43.38	43.80	-497	23,623	-2.10%	大賣/鉅額交易
2023/04/20	10	44.23	0	0.00	44.00	10	23,290	0.04%
2023/04/19	2	45.20	34	45.00	45.00	-32	23,008	-0.14%
2023/04/18	8	44.35	17	44.99	44.30	-9	22,521	-0.04%
2023/04/17	21	44.77	6	45.42	44.60	15	22,278	0.07%
2023/04/14	164	44.90	5	44.50	44.85	159	21,874	0.73%	大買/鉅額交易
2023/04/13	828	47.03	90	45.85	46.00	738	21,267	3.47%	大買/鉅額交易
2023/04/12	62	45.01	29	45.25	45.40	33	20,354	0.16%
2023/04/11	111	44.96	80	45.22	44.40	31	19,625	0.16%	大買/
2023/04/10	47	43.68	12	44.05	43.95	35	18,702	0.19%
2023/04/07	78	43.29	42	43.69	43.05	36	18,260	0.20%
2023/04/06	1	42.00	5	42.62	42.60	-4	17,591	-0.02%
2023/03/31	10	41.59	1	41.70	42.50	9	17,338	0.05%
2023/03/30	1	42.55	36	42.73	42.70	-35	16,783	-0.21%
2023/03/29	58	42.51	226	42.50	42.90	-168	16,156	-1.04%	大賣/鉅額交易
2023/03/28	16	41.00	228	41.01	40.90	-212	15,121	-1.40%	大賣/鉅額交易
2023/03/27	51	42.19	440	42.33	41.90	-389	14,519	-2.68%	大賣/鉅額交易
2023/03/24	84	42.58	617	42.84	44.00	-533	13,151	-4.05%	大賣/鉅額交易
2023/03/23	640	39.91	378	39.77	40.00	262	11,847	2.21%	大買/大賣/鉅額交易
2023/03/22	317	38.45	223	38.44	37.90	94	10,854	0.87%	大買/大賣/
2023/03/21	44	36.34	8	36.84	36.25	36	9,674	0.37%
2023/03/20	0	0.00	27	35.84	35.85	-27	9,313	-0.29%
2023/03/17	67	34.88	49	35.23	35.20	18	9,080	0.20%
2023/03/16	552	35.07	14	35.06	35.00	538	8,746	6.15%	大買/鉅額交易
2023/03/15	281	36.21	1,018	36.33	35.70	-737	8,502	-8.67%	大買/大賣/鉅額交易
2023/03/14	41	34.92	21	34.80	35.20	20	7,977	0.25%
2023/03/13	391	34.99	110	34.27	34.90	281	7,687	3.66%	大買/大賣/鉅額交易
2023/03/10	231	34.90	20	35.00	35.10	211	7,405	2.85%	大買/鉅額交易
2023/03/09	3,069	36.53	163	36.77	36.00	2,906	7,062	41.15%	大買/大賣/鉅額交易
2023/03/08	102	34.47	32	34.82	34.50	70	6,249	1.12%	大買/
2023/03/07	649	33.64	445	34.33	35.10	204	5,568	3.66%	大買/大賣/鉅額交易
2023/03/06	103	31.91	71	31.76	31.95	32	5,029	0.64%	大買/
2023/03/03	933	31.43	182	31.32	31.55	751	4,837	15.52%	大買/大賣/鉅額交易
2023/03/02	238	30.87	10	30.70	30.80	228	4,735	4.81%	大買/鉅額交易
2023/03/01	355	30.62	260	30.54	30.50	95	4,690	2.03%	大買/大賣/
2023/02/24	200	31.18	1.1	30.91	30.75	198.9	4,662	4.27%	大買/鉅額交易
2023/02/23	1,810	30.90	1,360	31.01	30.95	450	4,564	9.86%	大買/大賣/鉅額交易
2023/02/22	260	30.25	81	30.25	30.25	179	4,425	4.04%	大買/鉅額交易
2023/02/21	415	30.32	300	30.39	30.40	115	4,287	2.68%	大買/大賣/鉅額交易
2023/02/20	1,076.1	30.47	400	30.83	30.85	676.1	4,090	16.53%	大買/大賣/鉅額交易
2023/02/17	600	29.65	0	0.00	29.30	600	3,679	16.31%	大買/鉅額交易
2023/02/16	300	29.86	55	29.89	29.70	245	3,705	6.61%	大買/鉅額交易
2023/02/15	560	29.48	0	0.00	29.45	560	3,636	15.40%	大買/鉅額交易
2023/02/14	296	29.33	5	29.25	29.40	291	3,512	8.29%	大買/鉅額交易
2023/02/13	0	0.00	15	29.33	29.30	-15	3,478	-0.43%
2023/02/10	156	29.23	0	0.00	29.35	156	3,455	4.51%	大買/鉅額交易
2023/02/09	355	29.04	0	0.00	29.00	355	3,437	10.33%	大買/鉅額交易
2023/02/08	10	29.10	0	0.00	29.05	10	3,455	0.29%
2023/02/01	20	28.87	0	0.00	28.75	20	3,403	0.59%
2023/01/31	5	28.85	0	0.00	28.70	5	3,396	0.15%
2023/01/05	2	28.00	20	28.10	28.05	-18	3,484	-0.52%
2022/12/20	0	0.00	20	27.18	27.30	-20	3,507	-0.57%
2022/12/19	20	27.40	0	0.00	27.40	20	3,512	0.57%
2022/12/15	0	0.00	7	28.15	28.20	-7	3,471	-0.20%
2022/12/08	20	27.70	0	0.00	27.75	20	3,548	0.56%
2022/12/05	0	0.00	130	28.11	28.00	-130	3,447	-3.77%	大賣/鉅額交易
2022/12/02	0	0.00	1	28.20	28.15	-1	3,413	-0.03%
2022/11/28	45	27.55	0	0.00	27.90	45	3,339	1.35%
2022/11/23	75	27.57	0	0.00	27.40	75	3,374	2.22%
2022/11/22	10	27.48	0	0.00	27.35	10	3,396	0.29%
2022/11/16	0	0.00	1	28.90	28.50	-1	3,370	-0.03%
2022/10/26	0	0.00	2	27.95	28.05	-2	3,135	-0.06%
2022/10/25	6	28.10	0	0.00	28.10	6	3,129	0.19%
2022/10/13	5	26.80	5	26.90	26.90	0	3,094	0.00%
2022/10/11	1	27.60	1	27.50	27.50	0	3,045	0.00%
2022/10/07	4	27.95	0	0.00	27.95	4	3,052	0.13%
2022/10/03	4	27.85	0	0.00	27.85	4	3,052	0.13%
2022/09/28	4	28.05	0	0.00	28.05	4	3,101	0.13%
2022/09/22	0	0.00	40	28.26	28.90	-40	3,802	-1.05%
2022/09/21	40	28.80	5	28.45	28.80	35	3,969	0.88%
2022/09/20	0	0.00	15	28.45	28.40	-15	3,968	-0.38%
2022/09/19	0	0.00	20	28.39	28.40	-20	4,091	-0.49%
2022/09/15	0	0.00	3	28.70	28.75	-3	4,205	-0.07%
2022/09/13	0	0.00	10	29.25	29.30	-10	4,223	-0.24%
2022/09/12	0	0.00	10	29.15	29.25	-10	4,234	-0.24%
2022/09/05	93	29.81	0	0.00	29.75	93	4,436	2.10%
2022/09/02	20	29.43	0	0.00	29.45	20	4,469	0.45%
2022/09/01	0	0.00	1	29.20	29.40	-1	4,463	-0.02%
2022/08/31	0	0.00	10	29.28	29.60	-10	4,441	-0.23%
2022/08/29	0	0.00	10	28.80	29.20	-10	4,401	-0.23%
2022/08/22	10	29.25	0	0.00	29.50	10	4,320	0.23%
2022/08/19	10	29.45	5	29.45	29.50	5	4,349	0.11%
2022/08/18	20	29.56	0	0.00	29.65	20	4,326	0.46%
2022/08/16	0	0.00	10	29.90	29.80	-10	4,200	-0.24%
2022/07/29	0	0.00	10	29.28	29.35	-10	4,251	-0.24%
2022/07/28	0	0.00	5	29.40	29.30	-5	4,257	-0.12%
2022/07/20	0	29.00	0	0.00	28.70	0	4,365	0.00%
2022/07/15	4	28.20	0	0.00	28.40	4	4,656	0.09%
2022/07/06	2	28.50	0	0.00	28.50	2	5,195	0.04%
2022/07/04	0	0.00	10	28.80	28.70	-10	5,127	-0.20%
2022/07/01	2	29.20	2	30.15	29.05	0	5,112	0.00%
2022/06/30	2	29.95	5	29.67	29.85	-3	4,819	-0.06%
2022/06/29	0	0.00	4	29.25	29.45	-4	4,609	-0.09%
2022/06/24	0	0.00	1	29.85	29.80	-1	4,699	-0.02%
2022/06/21	2	28.65	0	0.00	28.65	2	4,626	0.04%
2022/06/20	1	27.45	0	0.00	27.45	1	4,599	0.02%
2022/06/14	1	29.90	0	0.00	29.75	1	4,531	0.02%
2022/06/01	0	0.00	4	30.75	30.50	-4	4,436	-0.09%
2022/05/31	0	0.00	1	30.40	30.95	-1	4,384	-0.02%
2022/05/27	1	29.45	2	29.90	29.60	-1	4,268	-0.02%
2022/05/24	4	28.88	0	0.00	28.65	4	4,227	0.09%
2022/05/20	60	28.88	60	28.79	28.75	0	4,222	0.00%
2022/05/16	23	28.08	0	0.00	28.25	23	4,119	0.56%
2022/05/12	5	29.25	156	28.85	28.60	-151	3,982	-3.79%	大賣/鉅額交易
2022/05/11	5	29.69	0	0.00	29.70	5	3,904	0.13%
2022/05/09	0	0.00	1	30.00	29.80	-1	3,881	-0.03%
2022/05/06	2	30.75	0	0.00	30.80	2	3,860	0.05%
2022/05/03	2	31.15	0	0.00	31.10	2	3,885	0.05%
2022/04/29	12	31.34	0	0.00	31.20	12	3,867	0.31%
2022/04/28	43	31.67	0	0.00	31.70	43	3,811	1.13%
2022/04/27	22	31.57	61	31.40	31.70	-39	3,783	-1.03%
2022/04/26	77	32.57	2	32.45	32.30	75	3,739	2.01%
2022/04/25	10	32.28	3	32.15	31.90	7	3,652	0.19%
2022/04/22	8	32.77	5	32.50	32.90	3	3,532	0.08%
2022/04/21	51	33.07	190	32.85	32.65	-139	3,399	-4.09%	大賣/鉅額交易
2022/04/20	199	33.83	1	33.15	33.55	198	3,241	6.11%	大買/鉅額交易
2022/04/18	9	32.56	0	0.00	32.45	9	3,007	0.30%
2022/04/15	29	33.26	3	33.27	33.45	26	2,886	0.90%
2022/04/13	0	0.00	4	32.10	32.30	-4	2,621	-0.15%
2022/04/11	2	31.05	5	31.15	31.05	-3	2,469	-0.12%
2022/04/06	6	31.48	0	0.00	31.40	6	2,411	0.25%
2022/04/01	6	31.65	0	0.00	31.50	6	2,360	0.25%
2022/03/31	2	32.83	1	32.80	32.15	1	2,263	0.04%
2022/03/30	0	0.00	10	31.60	31.45	-10	1,935	-0.52%
2022/03/28	5	30.70	0	0.00	30.85	5	1,844	0.27%
2022/03/25	10	31.25	0	0.00	30.95	10	1,820	0.55%
2022/03/22	1	30.10	0	0.00	30.00	1	1,752	0.06%
2022/03/11	0	0.00	11	29.60	29.50	-11	1,636	-0.67%
2022/03/09	1	29.05	0	0.00	29.10	1	1,647	0.06%
2022/03/08	0	0.00	10	28.70	28.70	-10	1,649	-0.61%
2022/03/02	10	30.25	0	0.00	30.05	10	1,647	0.61%
2022/02/23	12	30.20	0	0.00	30.10	12	1,636	0.73%
2022/02/21	7	30.43	0	0.00	30.50	7	1,645	0.43%
2022/02/15	0	0.00	4	29.85	29.85	-4	1,715	-0.23%
2022/02/14	0	0.00	2	30.15	30.05	-2	1,712	-0.12%
2022/02/08	5	29.85	0	0.00	29.85	5	1,794	0.28%
2022/01/25	2	29.50	0	0.00	29.20	2	1,788	0.11%
2022/01/24	2	30.10	0	0.00	30.05	2	1,759	0.11%
2022/01/19	10	30.68	0	0.00	30.65	10	1,771	0.56%
2022/01/12	2	30.90	0	0.00	30.90	2	1,894	0.11%
2022/01/06	5	31.00	0	0.00	31.05	5	1,922	0.26%
2021/12/27	0	0.00	112	30.93	31.00	-112	1,971	-5.68%	大賣/鉅額交易
2021/12/21	6	30.85	0	0.00	31.00	6	2,052	0.29%
2021/12/16	1	30.60	0	0.00	30.60	1	2,018	0.05%
2021/12/06	2	30.45	0	0.00	30.45	2	2,282	0.09%
2021/11/12	3	31.55	0	0.00	31.55	3	2,203	0.14%
2021/11/02	0	0.00	70	30.35	30.55	-70	2,145	-3.26%
2021/10/28	70	30.35	0	0.00	30.30	70	2,051	3.41%
2021/10/07	0	0.00	2	31.05	30.95	-2	1,986	-0.10%
2021/09/22	0	0.00	100	30.30	30.45	-100	2,107	-4.74%
2021/09/17	100	30.75	0	0.00	30.75	100	2,050	4.88%
2021/07/19	0	0.00	2	31.70	31.90	-2	3,080	-0.06%
2021/07/16	1	31.85	0	0.00	31.80	1	3,234	0.03%
2021/07/06	0	0.00	15	33.90	33.45	-15	3,923	-0.38%
2021/06/23	0	0.00	15	33.50	33.50	-15	4,166	-0.36%
2021/06/21	33	33.87	3	33.30	33.60	30	4,502	0.67%
2021/05/04	0	0.00	0	32.50	32.60	0	5,646	0.00%
2021/05/03	0	0.00	1	34.30	34.05	-1	5,645	-0.02%
2021/04/29	0	34.50	0	0.00	34.90	0	5,656	0.00%
2021/04/27	0	0.00	3	34.40	34.75	-3	5,633	-0.05%
2021/04/23	5	35.00	1	35.00	35.05	4	5,566	0.07%
2021/04/22	4	35.96	0	0.00	34.70	4	5,535	0.07%
2021/04/20	3	34.60	0	0.00	35.10	3	5,270	0.06%
2021/04/13	2	32.75	0	0.00	32.70	2	4,996	0.04%
2021/04/08	0	0.00	80	31.85	32.00	-80	4,983	-1.61%
2021/03/30	0.1	32.70	45	32.25	33.35	-44.9	4,868	-0.92%
2021/03/26	0	0.00	200	31.87	31.90	-200	4,788	-4.18%	大賣/鉅額交易
2021/03/25	0	0.00	5	33.11	31.85	-5	4,761	-0.11%
2021/03/24	0	0.00	1	33.00	32.65	-1	4,693	-0.02%
2021/03/18	0	0.00	1	30.95	30.90	-1	4,050	-0.02%
2021/03/09	2	30.85	0	0.00	30.85	2	4,040	0.05%
2021/03/05	0	0.00	9	30.59	30.55	-9	4,073	-0.22%
2021/02/25	0	0.00	1	30.45	30.75	-1	4,138	-0.02%
2021/02/18	46	29.00	0	0.00	29.00	46	3,999	1.15%
2021/02/05	60	28.18	470	28.51	28.50	-410	3,904	-10.50%	大賣/鉅額交易
2021/02/04	20	28.10	49	28.47	28.15	-29	3,846	-0.75%
2021/02/03	41	28.20	2	28.20	28.45	39	3,806	1.02%
2021/02/02	2	28.95	301	28.93	29.10	-299	3,702	-8.08%	大賣/鉅額交易
2021/02/01	0	0.00	140	27.27	27.25	-140	3,512	-3.99%	大賣/鉅額交易
2021/01/29	0	0.00	460	27.09	26.80	-460	3,453	-13.32%	大賣/鉅額交易
2021/01/28	0	0.00	550	27.09	27.05	-550	3,409	-16.13%	大賣/鉅額交易
2021/01/27	0	0.00	328	27.44	27.45	-328	3,368	-9.74%	大賣/鉅額交易
2021/01/26	20	27.55	0	0.00	27.45	20	3,315	0.60%
2021/01/22	2	27.50	0	0.00	27.50	2	3,258	0.06%
2021/01/21	21	28.03	200	27.98	27.75	-179	3,211	-5.57%	大賣/鉅額交易
2021/01/20	90	28.15	0	0.00	28.00	90	3,231	2.78%
2021/01/18	40	28.33	0	0.00	28.80	40	3,224	1.24%
2021/01/15	81	28.58	0	0.00	28.70	81	3,296	2.46%
2021/01/14	60	28.90	0	0.00	28.90	60	3,357	1.79%
2021/01/13	120	29.19	142	29.27	29.15	-22	3,361	-0.65%	大買/大賣/
2021/01/12	192	29.03	0	0.00	28.75	192	3,340	5.75%	大買/鉅額交易
2021/01/11	180	29.08	0	0.00	29.20	180	3,310	5.44%	大買/鉅額交易
2021/01/08	401	28.91	0	0.00	29.00	401	3,271	12.26%	大買/鉅額交易
2021/01/04	0	0.00	10	28.40	28.45	-10	3,220	-0.31%
2020/12/21	0	0.00	100	27.61	27.75	-100	3,139	-3.19%
2020/12/11	10	28.05	0	0.00	28.00	10	3,208	0.31%
2020/11/26	0	0.00	1	30.00	30.00	-1	3,076	-0.03%
2020/11/25	1	30.10	0	0.00	30.05	1	3,091	0.03%
2020/11/24	1	29.60	0	0.00	29.60	1	3,036	0.03%
2020/11/23	5	29.70	98	29.62	29.80	-93	2,998	-3.10%
2020/11/20	0	0.00	5	29.55	29.55	-5	2,948	-0.17%
2020/11/18	0	0.00	19	30.14	30.00	-19	2,905	-0.65%
2020/11/17	1	30.05	0	0.00	30.05	1	2,908	0.03%
2020/11/16	1	30.50	0	0.00	30.45	1	2,961	0.03%
2020/10/27	0	0.00	3	30.35	30.10	-3	3,319	-0.09%
2020/10/26	1	30.45	0	0.00	30.50	1	3,314	0.03%
2020/10/22	2	29.98	0	0.00	30.00	2	3,297	0.06%
2020/10/15	0	0.00	10	29.71	29.85	-10	3,409	-0.29%
2020/10/14	0	0.00	15	30.37	29.85	-15	3,457	-0.43%
2020/10/12	15	30.00	0	0.00	30.00	15	3,453	0.43%
2020/09/29	1	30.00	0	0.00	29.85	1	3,671	0.03%
2020/09/09	306	30.00	0	0.00	29.85	306	3,613	8.47%	大買/鉅額交易
2020/09/08	290	29.92	0	0.00	29.85	290	3,589	8.08%	大買/鉅額交易
2020/09/01	0	0.00	500	29.60	29.55	-500	3,502	-14.28%	大賣/鉅額交易
2020/08/25	20	29.84	20	29.88	29.65	0	3,408	0.00%
2020/08/19	30	29.58	0	0.00	29.50	30	3,504	0.86%
2020/08/17	0	0.00	450	28.87	28.90	-450	3,448	-13.05%	大賣/鉅額交易
2020/08/13	71	28.39	0	0.00	29.10	71	3,390	2.09%
2020/08/10	31	28.53	1	28.70	28.55	30	3,326	0.90%
2020/08/07	53	28.44	1	28.60	28.50	52	3,249	1.60%
2020/08/06	95	28.17	0	0.00	28.35	95	3,249	2.92%
2020/08/04	3	27.58	0	0.00	27.65	3	3,258	0.09%
2020/07/27	0	0.00	4	27.95	27.95	-4	3,248	-0.12%
2020/07/14	430	26.97	0	0.00	26.90	430	3,077	13.97%	大買/鉅額交易
2020/07/07	0	0.00	3	26.65	26.65	-3	3,153	-0.10%
2020/07/06	0	0.00	6	26.65	26.65	-6	3,115	-0.19%
2020/07/03	0	0.00	12	26.60	26.60	-12	3,117	-0.38%
2020/06/30	300	27.13	0	0.00	27.05	300	3,183	9.42%	大買/鉅額交易
2020/06/23	0	0.00	7	26.85	26.85	-7	3,231	-0.22%
2020/06/18	0	0.00	1	27.05	27.05	-1	3,488	-0.03%
2020/06/17	7	27.15	0	0.00	27.05	7	3,565	0.20%
2020/06/15	0	0.00	1	26.95	26.90	-1	3,855	-0.03%
2020/06/11	0	0.00	7	27.30	27.25	-7	4,120	-0.17%
2020/06/10	2	28.35	0	0.00	28.65	2	4,229	0.05%
2020/06/08	92	28.49	0	0.00	28.40	92	4,528	2.03%
2020/06/05	30	28.10	0	0.00	28.10	30	4,707	0.64%
2020/06/04	20	28.10	0	0.00	28.10	20	4,855	0.41%
2020/05/27	0	0.00	500	28.55	28.40	-500	4,885	-10.23%	大賣/鉅額交易
2020/05/26	222	28.15	2	28.50	28.15	220	4,901	4.49%	大買/鉅額交易
2020/05/21	175	27.11	0	0.00	27.25	175	4,882	3.58%	大買/鉅額交易
2020/05/20	762	27.11	2	27.08	27.10	760	4,882	15.57%	大買/鉅額交易
2020/05/15	230	26.99	0	0.00	26.95	230	4,880	4.71%	大買/鉅額交易
2020/05/07	50	26.95	0	0.00	26.95	50	4,996	1.00%
2020/04/30	268	26.91	0	0.00	26.85	268	4,992	5.37%	大買/鉅額交易
2020/04/13	455	26.21	1	26.10	26.10	454	5,350	8.49%	大買/鉅額交易
2020/04/10	0	0.00	20	25.05	26.05	-20	5,317	-0.38%
2020/04/09	1	24.10	0	0.00	23.95	1	5,238	0.02%
2020/04/06	0	0.00	5	24.00	23.80	-5	5,383	-0.09%
2020/04/01	0	0.00	25	24.17	24.00	-25	5,464	-0.46%
2020/03/31	30	24.10	0	0.00	24.10	30	5,445	0.55%
2020/03/27	20	24.10	0	0.00	23.50	20	5,416	0.37%
2020/03/26	0	0.00	10	24.85	24.65	-10	5,350	-0.19%
2020/03/25	10	23.70	0	0.00	24.10	10	5,332	0.19%
2020/03/17	650	24.97	0	0.00	24.80	650	4,835	13.44%	大買/鉅額交易
2020/03/16	790	24.73	0	0.00	24.50	790	4,687	16.85%	大買/鉅額交易
2020/03/11	500	25.75	0	0.00	25.50	500	4,255	11.75%	大買/鉅額交易
2020/03/10	899	26.19	0	0.00	26.20	899	4,079	22.04%	大買/鉅額交易
2020/02/13	0	0.00	428	27.09	27.35	-428	4,151	-10.31%	大賣/鉅額交易
2020/01/17	0	0.00	108	26.95	26.85	-108	4,211	-2.56%	大賣/鉅額交易
2020/01/16	0	0.00	642	26.63	26.55	-642	4,202	-15.28%	大賣/鉅額交易
2020/01/15	0	0.00	280	26.44	26.35	-280	4,222	-6.63%	大賣/鉅額交易
2020/01/10	0	0.00	1	26.00	25.80	-1	4,206	-0.02%
2019/12/30	0	0.00	500	26.20	26.25	-500	4,197	-11.91%	大賣/鉅額交易
2019/12/25	0	0.00	5	26.65	26.65	-5	4,265	-0.12%
2019/12/23	0	0.00	5	26.50	26.50	-5	4,359	-0.11%
2019/12/09	516	26.66	0	0.00	26.90	516	4,609	11.19%	大買/鉅額交易
2019/12/06	500	26.94	0	0.00	26.90	500	4,611	10.84%	大買/鉅額交易
2019/12/05	650	27.05	1	27.05	27.05	649	4,586	14.15%	大買/鉅額交易
2019/12/03	803	27.00	0	0.00	27.00	803	4,567	17.58%	大買/鉅額交易
2019/11/15	471	26.96	0	0.00	27.00	471	4,665	10.10%	大買/鉅額交易
2019/11/06	0	0.00	1	26.75	26.75	-1	4,657	-0.02%
2019/11/04	721	26.91	0	0.00	26.95	721	4,687	15.38%	大買/鉅額交易
2019/11/01	411	26.82	0	0.00	26.80	411	4,662	8.82%	大買/鉅額交易
2019/10/31	531	26.85	0	0.00	27.05	531	4,635	11.46%	大買/鉅額交易
2019/10/30	5	27.05	105	26.77	27.05	-100	4,670	-2.14%	大賣/
2019/10/23	373	26.39	0	0.00	26.45	373	4,839	7.71%	大買/鉅額交易
2019/10/22	0	0.00	1	26.40	26.55	-1	5,048	-0.02%
2019/10/17	310	25.96	0	0.00	26.15	310	5,037	6.15%	大買/鉅額交易
2019/10/07	1	25.75	0	0.00	25.80	1	5,000	0.02%
2019/10/04	0	0.00	2	25.85	25.70	-2	5,039	-0.04%
2019/10/03	0	0.00	1	26.30	25.90	-1	5,030	-0.02%
2019/09/26	717	24.97	0	0.00	24.95	717	4,773	15.02%	大買/鉅額交易
2019/09/24	383	24.66	0	0.00	24.80	383	4,777	8.02%	大買/鉅額交易
2019/09/19	0	0.00	21	24.97	24.90	-21	4,632	-0.45%
2019/09/18	0	0.00	13	24.81	24.90	-13	4,654	-0.28%
2019/09/12	140	25.10	0	0.00	25.35	140	4,844	2.89%	大買/鉅額交易
2019/09/11	255	24.86	0	0.00	24.90	255	4,815	5.30%	大買/鉅額交易
2019/09/10	220	24.73	0	0.00	24.90	220	4,758	4.62%	大買/鉅額交易
2019/09/03	0	0.00	153	24.80	24.55	-153	4,824	-3.17%	大賣/鉅額交易
2019/08/29	0	0.00	38	25.10	24.85	-38	4,894	-0.78%
2019/08/26	1	24.85	0	0.00	24.80	1	5,159	0.02%
2019/08/23	1	25.30	99	25.09	25.30	-98	5,630	-1.74%
2019/08/19	0	0.00	1	25.00	25.05	-1	6,643	-0.02%
2019/08/06	1	23.15	0	0.00	23.25	1	6,803	0.01%
2019/08/01	24	24.45	0	0.00	23.85	24	6,954	0.35%
2019/07/31	0	0.00	1	24.55	24.90	-1	6,820	-0.01%
2019/07/29	0	0.00	201	23.83	23.90	-201	6,626	-3.03%	大賣/鉅額交易
2019/07/26	5	23.70	0	0.00	23.70	5	6,611	0.08%
2019/07/25	0	0.00	1	24.10	24.20	-1	6,583	-0.02%
2019/07/24	5	24.10	5	23.62	23.95	0	6,645	0.00%
2019/07/19	4	22.98	0	0.00	22.95	4	6,371	0.06%
2019/07/17	2	22.95	0	0.00	22.85	2	6,332	0.03%
2019/07/12	1,000	22.50	0	0.00	22.55	1,000	6,253	15.99%	大買/鉅額交易
2019/07/11	658	22.51	0	0.00	22.55	658	6,243	10.54%	大買/鉅額交易
2019/07/10	700	22.35	0	0.00	22.45	700	6,282	11.14%	大買/鉅額交易
2019/07/08	465	22.50	0	0.00	22.60	465	6,433	7.23%	大買/鉅額交易
2019/07/04	166	22.60	0	0.00	22.60	166	6,549	2.53%	大買/鉅額交易
2019/07/03	0	0.00	100	22.30	22.20	-100	6,651	-1.50%
2019/06/26	0	0.00	1	22.75	22.85	-1	6,963	-0.01%
2019/06/20	0	0.00	42	23.00	22.85	-42	6,784	-0.62%
2019/06/19	374	23.16	201	23.20	23.15	173	6,780	2.55%	大買/大賣/鉅額交易
2019/06/18	142	22.92	0	0.00	22.95	142	6,731	2.11%	大買/鉅額交易
2019/06/17	380	22.98	0	0.00	23.00	380	6,746	5.63%	大買/鉅額交易
2019/06/14	250	22.89	0	0.00	22.85	250	6,735	3.71%	大買/鉅額交易
2019/06/13	147	22.88	30	23.00	22.95	117	6,731	1.74%	大買/鉅額交易
2019/06/12	130	22.75	0	0.00	22.90	130	6,754	1.92%	大買/鉅額交易
2019/06/10	265	22.46	0	0.00	22.55	265	6,793	3.90%	大買/鉅額交易
2019/06/05	672	22.52	78	22.71	22.40	594	6,884	8.63%	大買/鉅額交易
2019/06/03	0	0.00	50	22.86	22.75	-50	6,793	-0.74%
2019/05/30	0	0.00	51	23.00	22.80	-51	6,520	-0.78%
2019/05/29	181	23.31	2,571	23.49	23.00	-2,390	6,068	-39.38%	大買/大賣/鉅額交易
2019/05/28	402	22.68	73	22.37	22.75	329	5,313	6.19%	大買/鉅額交易
2019/05/27	70	22.29	1,058	22.21	22.10	-988	5,142	-19.21%	大賣/鉅額交易
2019/05/24	15	22.15	10	22.23	21.95	5	5,075	0.10%
2019/05/23	50	22.11	0	0.00	22.10	50	5,255	0.95%
2019/05/22	25	22.42	20	22.70	22.10	5	5,412	0.09%
2019/05/21	20	22.55	590	22.54	22.60	-570	5,558	-10.25%	大賣/鉅額交易
2019/05/20	30	21.95	0	0.00	22.20	30	5,448	0.55%
2019/05/14	213	21.22	0	0.00	21.75	213	5,469	3.89%	大買/鉅額交易
2019/05/13	601	21.85	0	0.00	21.75	601	5,397	11.13%	大買/鉅額交易
2019/05/10	301	22.55	101	22.62	22.55	200	5,346	3.74%	大買/大賣/鉅額交易
2019/05/09	13	22.45	13	22.55	22.55	0	5,317	0.00%
2019/05/08	0	0.00	15	22.25	22.40	-15	5,360	-0.28%
2019/05/02	0	0.00	50	22.85	22.90	-50	5,475	-0.91%
2019/04/24	270	22.62	0	0.00	22.70	270	5,600	4.82%	大買/鉅額交易
2019/04/23	105	22.70	0	0.00	22.75	105	5,580	1.88%	大買/鉅額交易
2019/04/18	275	22.48	0	0.00	22.40	275	5,789	4.75%	大買/鉅額交易
2019/04/16	0	0.00	10	22.60	22.80	-10	5,943	-0.17%
2019/04/15	400	22.73	0	0.00	22.75	400	6,031	6.63%	大買/鉅額交易
2019/04/12	344	22.80	1	22.95	22.95	343	6,000	5.72%	大買/鉅額交易
2019/04/11	532	22.60	0	0.00	22.65	532	5,916	8.99%	大買/鉅額交易
2019/04/10	458	22.37	0	0.00	22.60	458	5,841	7.84%	大買/鉅額交易
2019/04/08	0	0.00	4	22.05	22.15	-4	5,717	-0.07%
2019/04/03	600	21.48	0	0.00	21.55	600	5,634	10.65%	大買/鉅額交易
2019/04/02	0	0.00	151	21.38	21.55	-151	5,588	-2.70%	大賣/鉅額交易
2019/04/01	945	21.19	151	21.14	21.20	794	5,614	14.14%	大買/大賣/鉅額交易
2019/03/29	5	21.00	3	20.97	21.00	2	5,504	0.04%
2019/03/27	310	20.15	0	0.00	20.30	310	5,519	5.62%	大買/鉅額交易
2019/03/26	300	20.16	0	0.00	20.15	300	5,496	5.46%	大買/鉅額交易
2019/03/25	300	20.10	0	0.00	20.10	300	5,570	5.39%	大買/鉅額交易
2019/03/19	400	19.95	0	0.00	19.95	400	5,726	6.98%	大買/鉅額交易
2019/03/15	0	0.00	40	20.20	20.25	-40	5,759	-0.69%
2019/03/14	323	20.10	59	20.10	20.15	264	5,749	4.59%	大買/鉅額交易
2019/03/12	360	19.96	0	0.00	19.85	360	5,916	6.08%	大買/鉅額交易
2019/03/11	0	0.00	381	20.01	20.05	-381	6,198	-6.15%	大賣/鉅額交易
2019/03/07	0	0.00	1	19.35	19.40	-1	9,494	-0.01%
2019/03/06	310	19.33	0	0.00	19.40	310	9,722	3.19%	大買/鉅額交易
2019/03/05	0	0.00	2	19.25	19.35	-2	9,894	-0.02%
2019/02/27	380	19.13	0	0.00	19.05	380	10,206	3.72%	大買/鉅額交易
2019/02/26	735	19.18	0	0.00	19.20	735	10,198	7.21%	大買/鉅額交易
2019/02/25	15	19.25	0	0.00	19.20	15	10,224	0.15%
2019/02/22	25	19.73	0	0.00	19.65	25	10,198	0.25%
2019/02/21	225	19.50	1	19.50	19.75	224	10,107	2.22%	大買/鉅額交易
2019/02/20	5	19.30	0	0.00	19.50	5	9,997	0.05%
2019/02/14	0	0.00	1	18.50	18.50	-1	10,447	-0.01%
2019/02/11	20	18.65	0	0.00	18.55	20	10,480	0.19%
2019/01/28	0	0.00	1	18.65	18.85	-1	10,428	-0.01%
2019/01/25	30	18.50	0	0.00	18.50	30	10,397	0.29%
2019/01/24	70	18.50	0	0.00	18.50	70	10,414	0.67%
2019/01/23	0	0.00	1	18.30	18.35	-1	10,436	-0.01%
2019/01/21	30	18.35	0	0.00	18.35	30	10,524	0.29%
2019/01/18	70	18.20	0	0.00	18.15	70	10,518	0.67%
2019/01/17	70	18.22	0	0.00	18.15	70	10,558	0.66%
2019/01/16	101	18.23	1	18.25	18.10	100	10,548	0.95%	大買/
2019/01/15	50	17.79	0	0.00	17.90	50	10,467	0.48%
2019/01/14	100	17.82	2	17.95	17.80	98	10,487	0.93%
2019/01/11	150	17.84	0	0.00	17.90	150	10,525	1.43%	大買/鉅額交易
2019/01/10	50	17.85	0	0.00	17.85	50	10,553	0.47%
2019/01/09	50	17.50	0	0.00	17.50	50	10,493	0.48%
2018/12/27	1	17.55	0	0.00	17.55	1	10,324	0.01%
2018/12/26	2	17.33	0	0.00	17.30	2	10,310	0.02%
2018/12/22	1	17.35	0	0.00	17.35	1	10,223	0.01%
2018/12/11	0	0.00	1	17.90	17.95	-1	9,846	-0.01%
2018/12/06	1	18.30	0	0.00	17.95	1	9,759	0.01%
2018/12/04	2	18.78	1	18.95	18.75	1	9,494	0.01%
2018/12/03	1	17.50	0	0.00	18.15	1	9,161	0.01%
2018/11/30	1	17.40	0	0.00	17.15	1	8,612	0.01%
2018/11/29	1	16.95	0	0.00	17.05	1	5,741	0.02%
2018/11/15	1	16.90	0	0.00	16.85	1	4,540	0.02%
2018/11/05	5	17.95	0	0.00	18.30	5	3,813	0.13%
2018/10/31	0	0.00	4	18.10	17.75	-4	3,742	-0.11%
2018/10/30	0	0.00	20	17.95	17.95	-20	3,702	-0.54%
2018/10/29	4	17.49	0	0.00	17.50	4	3,674	0.11%
2018/10/26	4	17.35	0	0.00	17.35	4	3,664	0.11%
2018/10/25	24	17.31	0	0.00	17.20	24	3,658	0.66%
2018/10/24	22	18.00	0	0.00	17.90	22	3,651	0.60%
2018/10/17	3	18.78	0	0.00	18.60	3	3,346	0.09%
2018/10/16	15	18.80	0	0.00	18.75	15	3,300	0.45%
2018/10/12	100	19.34	100	19.48	19.75	0	3,103	0.00%
2018/10/11	145	19.88	140	20.00	19.20	5	3,031	0.16%	大買/大賣/
2018/08/23	110	22.00	110	22.15	22.00	0	3,291	0.00%	大買/大賣/
2018/08/15	102	21.30	0	0.00	21.10	102	3,296	3.09%	大買/鉅額交易
2018/08/03	98	21.98	0	0.00	22.15	98	3,181	3.08%
2018/08/01	0	0.00	23	22.13	22.30	-23	3,105	-0.74%
2018/07/18	7	22.43	0	0.00	22.60	7	3,077	0.23%
2018/07/17	88	22.29	0	0.00	22.40	88	3,095	2.84%
2018/07/09	2	21.83	0	0.00	21.85	2	3,262	0.06%
2018/07/06	100	21.65	100	21.75	21.65	0	3,322	0.00%
2018/07/02	2	22.98	0	0.00	22.85	2	3,617	0.06%
2018/06/27	500	22.92	100	22.95	22.95	400	3,705	10.79%	大買/鉅額交易
2018/06/25	1	23.10	0	0.00	23.15	1	3,759	0.03%
2018/06/22	110	23.12	110	23.25	23.10	0	3,770	0.00%	大買/大賣/
2018/06/19	241	23.53	241	23.66	23.40	0	3,791	0.00%	大買/大賣/
2018/05/31	0	0.00	63	24.00	24.15	-63	4,203	-1.50%
2018/05/24	0	0.00	2	24.25	24.50	-2	3,955	-0.05%
2018/05/22	0	0.00	1	24.55	24.55	-1	3,916	-0.03%
2018/05/18	0	0.00	6	24.45	24.55	-6	3,970	-0.15%
2018/05/16	6	25.00	0	0.00	24.50	6	4,019	0.15%
2018/05/04	1	23.95	0	0.00	23.95	1	4,104	0.02%
2018/05/02	0	0.00	1	24.20	24.20	-1	4,077	-0.02%
2018/04/12	2	24.73	0	0.00	24.90	2	3,832	0.05%
2018/04/11	1	24.60	0	0.00	24.75	1	3,783	0.03%
2018/04/09	1	25.10	0	0.00	24.95	1	3,652	0.03%
2018/04/02	3	24.68	0	0.00	24.65	3	3,428	0.09%
2018/03/28	15	24.02	0	0.00	24.05	15	3,177	0.47%
2018/03/23	100	24.10	100	24.20	24.00	0	3,044	0.00%
2018/03/20	4	24.59	4	24.39	24.55	0	2,875	0.00%
2018/03/01	0	0.00	16	26.00	26.00	-16	2,382	-0.67%
2018/02/09	60	24.60	60	24.80	24.95	0	2,352	0.00%
2018/02/07	8	25.95	0	0.00	25.95	8	2,298	0.35%
2018/02/06	0	0.00	15	26.70	25.00	-15	2,232	-0.67%
2018/02/02	0	0.00	3	28.02	28.00	-3	2,134	-0.14%
2018/01/31	0	0.00	18	28.05	28.10	-18	2,140	-0.84%
2018/01/30	530	28.54	0	0.00	28.30	530	2,121	24.99%	大買/鉅額交易
2018/01/22	77	28.83	0	0.00	28.90	77	2,095	3.67%
2018/01/19	0	0.00	7	28.65	28.80	-7	2,079	-0.34%
2018/01/18	0	0.00	5	28.90	28.95	-5	2,068	-0.24%
2018/01/17	0	0.00	2	28.50	29.00	-2	2,063	-0.10%
2018/01/16	0	0.00	4	28.05	28.65	-4	2,045	-0.20%
2018/01/12	11	28.31	0	0.00	28.35	11	2,059	0.53%
2018/01/09	0	0.00	1	28.55	28.80	-1	2,156	-0.05%
2018/01/08	0	0.00	2	28.45	28.60	-2	2,189	-0.09%