光洋科 (1785)-兆豐券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
46.25
漲跌
▼1.55
漲幅
-3.24%
成交量
10,594張
產業
上櫃其他電子類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	60	46.08	46.25	-60	9,165	-0.65%
2024/04/18	1	48.65	1	47.70	47.80	0	8,999	0.00%
2024/04/17	10	48.95	0	0.00	48.95	10	8,892	0.11%
2024/04/16	34	47.77	13	48.17	47.30	21	8,740	0.24%
2024/04/15	3	50.47	7	50.39	48.75	-4	8,511	-0.05%
2024/04/11	1	48.60	10	48.09	48.10	-9	7,909	-0.11%
2024/04/10	6	49.95	1	49.05	49.05	5	7,808	0.06%
2024/04/09	22	49.61	20	49.83	49.60	2	7,656	0.03%
2024/04/03	1	47.85	1	47.45	47.90	0	7,262	0.00%
2024/04/02	3	48.23	2	48.05	47.85	1	7,177	0.01%
2024/04/01	4	48.88	62	48.70	48.55	-58	7,064	-0.82%
2024/03/29	8	49.43	5	49.75	49.55	3	6,895	0.04%
2024/03/28	113	51.28	11	49.96	49.55	102	6,529	1.56%	大買/鉅額交易
2024/03/27	10	48.73	5	49.55	50.10	5	5,985	0.08%
2024/03/26	0	0.00	7	48.65	47.40	-7	5,732	-0.12%
2024/03/25	2	48.25	0	0.00	48.60	2	5,586	0.04%
2024/03/22	1	50.30	0	0.00	49.00	1	5,434	0.02%
2024/03/21	7	50.24	92.4	50.94	50.00	-85.4	5,201	-1.64%
2024/03/20	25	49.57	11	49.61	49.55	14	4,624	0.30%
2024/03/19	21	46.92	7	45.67	46.25	14	3,990	0.35%
2024/03/18	12	44.83	7	44.86	44.95	5	3,809	0.13%
2024/03/14	1	43.45	0	0.00	44.25	1	3,720	0.03%
2024/03/12	0	43.50	0	0.00	43.70	0	3,626	0.00%
2024/03/11	11	43.21	0	0.00	42.90	11	3,608	0.30%
2024/03/08	14	44.15	5	44.07	44.00	9	3,594	0.25%
2024/03/07	5	47.95	1	47.87	46.20	4	3,465	0.11%
2024/03/06	0	0.00	1	45.50	45.90	-1	2,950	-0.03%
2024/03/05	0	0.00	22	45.54	44.85	-22	2,880	-0.76%
2024/03/04	22	45.19	32	45.31	45.30	-10	2,797	-0.36%
2024/02/29	0	0.00	2	44.20	44.25	-2	2,641	-0.08%
2024/02/27	2	43.93	0	0.00	43.40	2	2,606	0.08%
2024/02/26	3	44.22	19	44.29	44.50	-16	2,614	-0.61%
2024/02/23	0	0.00	1	42.90	42.65	-1	2,586	-0.04%
2024/02/22	3	44.02	2	43.35	43.35	1	2,538	0.04%
2024/02/21	1	44.40	1	44.50	44.50	0	2,499	0.00%
2024/02/20	0	0.00	1	43.20	43.50	-1	2,392	-0.04%
2024/02/19	1	43.45	0	0.00	43.35	1	2,339	0.04%
2024/02/16	1	44.35	2.1	45.13	44.15	-1.1	2,236	-0.05%
2024/02/15	0	0.00	12	41.15	42.15	-12	1,977	-0.61%
2024/02/01	1	39.35	6	39.35	39.40	-5	1,815	-0.28%
2024/01/24	0	0.00	1	40.20	40.05	-1	2,009	-0.05%
2024/01/23	1	39.65	0	0.00	39.85	1	2,068	0.05%
2024/01/18	5	37.05	0	0.00	37.10	5	2,191	0.23%
2024/01/16	3	38.25	0	0.00	37.85	3	2,403	0.12%
2023/12/19	0	0.00	1	39.10	39.10	-1	2,985	-0.03%
2023/12/14	0	0.00	3	39.85	39.95	-3	2,955	-0.10%
2023/12/12	0	0.00	2	39.40	39.45	-2	2,955	-0.07%
2023/12/06	1	39.60	0	0.00	39.35	1	2,924	0.03%
2023/12/05	3	40.48	4	39.90	39.90	-1	2,901	-0.03%
2023/12/04	5	41.24	2	41.30	41.25	3	2,848	0.11%
2023/12/01	2	40.33	0	0.00	40.10	2	2,772	0.07%
2023/11/27	1	40.60	0	0.00	39.90	1	2,788	0.04%
2023/11/24	1	40.70	4	41.18	40.70	-3	2,759	-0.11%
2023/11/23	2	41.80	1	41.50	40.85	1	2,742	0.04%
2023/11/22	0	0.00	2	41.15	41.15	-2	2,657	-0.08%
2023/11/20	0	0.00	2	40.65	40.55	-2	2,567	-0.08%
2023/11/17	0	0.00	1	40.25	40.05	-1	2,520	-0.04%
2023/11/16	0	0.00	2	39.60	39.60	-2	2,493	-0.08%
2023/11/14	0	0.00	1	39.20	39.25	-1	2,516	-0.04%
2023/11/13	1	38.20	1	38.35	38.40	0	2,500	0.00%
2023/11/10	1	38.80	0	0.00	38.10	1	2,487	0.04%
2023/11/09	0	0.00	1	39.05	39.05	-1	2,462	-0.04%
2023/11/08	0	0.00	1	39.50	39.35	-1	2,489	-0.04%
2023/11/07	4	40.36	0	0.00	40.05	4	2,471	0.16%
2023/11/06	2	40.90	45	40.59	40.80	-43	2,458	-1.75%
2023/11/03	0	0.00	1	39.25	39.45	-1	2,315	-0.04%
2023/11/02	1	39.25	0	0.00	39.10	1	2,323	0.04%
2023/10/31	14	40.50	0	0.00	39.10	14	2,725	0.51%
2023/10/30	0	0.00	3	40.67	40.80	-3	3,481	-0.09%
2023/10/27	2	39.40	0	0.00	39.40	2	3,366	0.06%
2023/10/26	2	39.60	3	40.10	40.00	-1	3,376	-0.03%
2023/10/25	11	40.43	3	40.47	40.20	8	3,416	0.23%
2023/10/24	2	39.35	2	39.85	39.20	0	3,341	0.00%
2023/10/20	34	39.37	11	39.61	39.65	23	3,099	0.74%
2023/10/17	0	0.00	2	38.75	38.60	-2	2,897	-0.07%
2023/10/16	0	0.00	10	38.80	38.40	-10	2,903	-0.34%
2023/10/13	10	38.20	0	0.00	38.20	10	2,875	0.35%
2023/10/12	1	38.05	0	0.00	38.05	1	2,888	0.03%
2023/10/11	0	0.00	1	38.00	37.40	-1	2,880	-0.03%
2023/10/04	0	0.00	1	36.55	36.60	-1	3,077	-0.03%
2023/09/27	0	36.05	0	0.00	35.95	0	3,379	0.00%
2023/09/22	0	36.70	0	0.00	36.65	0	3,438	0.00%
2023/09/21	1	36.85	0	0.00	36.95	1	3,464	0.03%
2023/09/20	2	37.40	0	0.00	37.20	2	3,509	0.06%
2023/09/19	0	0.00	1	38.25	37.65	-1	3,713	-0.03%
2023/09/18	0	0.00	1	38.20	37.85	-1	3,821	-0.03%
2023/09/08	0	0.00	2	36.98	37.00	-2	3,914	-0.05%
2023/09/06	0	0.00	1	37.40	37.15	-1	4,156	-0.02%
2023/09/05	0	0.00	1	37.50	37.65	-1	4,174	-0.02%
2023/09/04	0	0.00	35	37.39	37.60	-35	4,203	-0.83%
2023/08/18	1	38.40	0	0.00	35.60	1	4,850	0.02%
2023/08/14	1	35.05	0	0.00	35.00	1	4,906	0.02%
2023/08/08	15	37.35	0	0.00	37.75	15	4,765	0.31%
2023/08/07	36	37.31	0	0.00	37.55	36	4,735	0.76%
2023/08/04	8	37.36	0	0.00	37.25	8	4,646	0.17%
2023/08/02	5	40.19	88	41.19	41.35	-83	4,297	-1.93%
2023/07/31	2	38.00	1	38.50	37.60	1	3,499	0.03%
2023/07/28	4	37.81	0	0.00	37.80	4	3,457	0.12%
2023/07/27	0	0.00	1	38.00	38.20	-1	3,365	-0.03%
2023/07/25	1	36.15	0	0.00	36.15	1	3,276	0.03%
2023/07/21	1	36.70	0	0.00	36.60	1	3,243	0.03%
2023/07/19	0	0.00	30	37.45	37.00	-30	3,239	-0.93%
2023/07/18	1	38.50	0	0.00	38.20	1	3,235	0.03%
2023/07/14	0	0.00	3	38.65	38.55	-3	3,193	-0.09%
2023/07/13	10	38.65	1	38.40	38.35	9	3,231	0.28%
2023/07/12	20	38.55	0	0.00	38.50	20	3,227	0.62%
2023/07/11	5	39.69	5	39.38	39.15	0	3,190	0.00%
2023/07/10	160	40.14	162	40.74	40.95	-2	3,058	-0.07%	大買/大賣/
2023/07/06	1	39.50	0	0.00	39.45	1	2,912	0.03%
2023/07/04	0	0.00	2	38.83	38.85	-2	2,846	-0.07%
2023/06/28	0	0.00	4	38.75	38.45	-4	2,804	-0.14%
2023/06/27	11	40.71	6	40.00	38.95	5	2,766	0.18%
2023/06/20	0	0.00	8	38.85	38.25	-8	2,489	-0.32%
2023/06/14	1	39.35	0	0.00	38.80	1	2,531	0.04%
2023/06/13	10	39.86	1	39.25	39.10	9	2,512	0.36%
2023/06/09	0	0.00	3	38.10	38.35	-3	2,359	-0.13%
2023/06/07	5	39.18	0	0.00	39.25	5	2,324	0.22%
2023/06/06	2	37.65	0	0.00	37.60	2	2,156	0.09%
2023/06/01	0	0.00	1	37.00	36.95	-1	2,145	-0.05%
2023/05/30	0	0.00	1	37.20	37.15	-1	2,121	-0.05%
2023/05/26	2	38.13	1	37.65	37.55	1	2,113	0.05%
2023/05/25	1	38.95	113	39.13	38.85	-112	2,011	-5.57%	大賣/鉅額交易
2023/05/24	73	38.73	161	39.00	39.55	-88	1,899	-4.63%	大賣/
2023/05/23	0	0.00	102	38.05	37.85	-102	1,676	-6.09%	大賣/鉅額交易
2023/05/22	0	0.00	1	37.65	37.60	-1	1,632	-0.06%
2023/05/19	0	0.00	2	36.50	36.60	-2	1,581	-0.13%
2023/05/16	0	0.00	0	36.10	36.00	0	1,586	0.00%
2023/05/05	0	0.00	2	37.30	37.10	-2	1,907	-0.10%
2023/04/27	0	0.00	20	35.29	35.90	-20	2,099	-0.95%
2023/04/26	20	35.66	0	0.00	35.70	20	2,092	0.96%
2023/04/25	100	34.96	0	0.00	34.95	100	2,091	4.78%
2023/04/24	1	36.05	0	0.00	35.75	1	2,071	0.05%
2023/04/21	3	35.97	0	0.00	35.65	3	2,072	0.14%
2023/04/20	2	36.73	0	0.00	36.50	2	2,049	0.10%
2023/04/19	1.2	37.63	0	0.00	37.10	1.2	2,043	0.06%
2023/04/18	0	0.00	1	38.50	37.75	-1	2,022	-0.05%
2023/04/13	1	37.15	0	0.00	36.90	1	1,930	0.05%
2023/04/11	0	0.00	40	37.55	37.50	-40	1,903	-2.10%
2023/04/10	0	0.00	1	37.00	37.10	-1	1,866	-0.05%
2023/04/07	102	37.05	61	37.23	37.30	41	1,861	2.20%	大買/
2023/03/28	1	36.45	0	0.00	36.40	1	1,827	0.05%
2023/03/21	0	0.00	3	37.38	36.75	-3	1,759	-0.17%
2023/03/17	50	35.97	0	0.00	35.30	50	1,717	2.91%
2023/03/16	1	36.05	0	0.00	35.95	1	1,702	0.06%
2023/03/14	2	37.18	2	37.05	36.10	0	1,768	0.00%
2023/03/13	50	35.88	0	0.00	36.10	50	1,747	2.86%
2023/03/10	2	36.55	0	0.00	36.60	2	1,753	0.11%
2023/03/09	0	0.00	1	37.30	37.20	-1	1,778	-0.06%
2023/03/08	0	0.00	1	37.20	37.85	-1	1,784	-0.06%
2023/03/07	3	37.23	0	0.00	37.55	3	1,773	0.17%
2023/03/06	0	0.00	1	37.00	37.05	-1	1,774	-0.06%
2023/03/03	0	0.00	1	36.90	36.65	-1	1,787	-0.06%
2023/03/02	1	36.35	2	36.25	36.40	-1	1,807	-0.06%
2023/03/01	50	36.38	0	0.00	36.70	50	1,910	2.62%
2023/02/24	50	37.05	0	0.00	37.00	50	1,906	2.62%
2023/02/21	0	0.00	5	37.65	37.65	-5	1,989	-0.25%
2023/02/10	0	0.00	2	37.25	37.00	-2	2,397	-0.08%
2023/02/09	0	0.00	4	37.74	37.60	-4	2,389	-0.17%
2023/02/08	0	0.00	1	38.10	38.60	-1	2,348	-0.04%
2023/02/07	3	37.63	2	37.73	37.60	1	2,297	0.04%
2023/02/03	5	38.75	5	38.09	38.95	0	2,222	0.00%
2023/02/02	6	37.59	2	37.70	37.60	4	2,048	0.20%
2023/02/01	3	35.65	0	0.00	35.70	3	1,844	0.16%
2023/01/10	0	0.00	0.6	33.25	33.45	-0.6	1,765	-0.03%
2023/01/05	0	0.00	2	33.18	33.25	-2	1,781	-0.11%
2022/12/28	2	32.58	0	0.00	32.00	2	1,787	0.11%
2022/12/16	0	0.00	20	32.75	32.80	-20	2,031	-0.98%
2022/12/15	1	33.55	0	0.00	33.30	1	2,027	0.05%
2022/12/06	0	0.00	2	35.20	34.45	-2	2,152	-0.09%
2022/12/05	1	35.10	0	0.00	35.25	1	2,061	0.05%
2022/11/30	1	33.60	0	0.00	33.90	1	1,962	0.05%
2022/11/23	0	0.00	12	34.59	34.30	-12	1,908	-0.63%
2022/11/21	2	33.08	0	0.00	33.45	2	1,798	0.11%
2022/11/18	3	33.58	0	0.00	33.40	3	1,786	0.17%
2022/11/16	8	34.46	1	34.35	35.00	7	1,701	0.41%
2022/11/15	7	33.78	7	33.48	34.45	0	1,502	0.00%
2022/11/14	0	0.00	2	30.75	31.35	-2	1,397	-0.14%
2022/11/11	1	30.05	0	0.00	30.00	1	1,374	0.07%
2022/11/08	0	0.00	1	30.70	29.95	-1	1,416	-0.07%
2022/11/07	0	0.00	201	29.05	29.15	-201	1,387	-14.49%	大賣/鉅額交易
2022/11/04	0	0.00	21	28.85	28.85	-21	1,402	-1.50%
2022/11/03	25	28.99	0	0.00	29.10	25	1,411	1.77%
2022/11/02	196	28.88	4	28.94	29.05	192	1,428	13.44%	大買/鉅額交易
2022/10/25	3	28.05	0	0.00	27.75	3	1,522	0.20%
2022/10/24	0	0.00	1	28.95	28.40	-1	1,532	-0.07%
2022/10/20	1	28.55	0	0.00	28.75	1	1,533	0.07%
2022/10/19	0	0.00	1	29.60	29.50	-1	1,542	-0.06%
2022/10/14	1	28.95	3	29.10	29.05	-2	1,550	-0.13%
2022/10/13	5	28.43	1	27.70	27.70	4	1,560	0.26%
2022/10/12	1	29.35	0	0.00	29.20	1	1,547	0.06%
2022/10/11	2	29.68	0	0.00	29.60	2	1,551	0.13%
2022/10/05	0	0.00	1	31.75	31.15	-1	1,598	-0.06%
2022/10/04	0	0.00	2	30.75	30.90	-2	1,645	-0.12%
2022/10/03	1	29.35	0	0.00	29.90	1	1,646	0.06%
2022/09/30	1	28.45	0	0.00	29.90	1	1,643	0.06%
2022/09/29	1	29.80	0	0.00	29.60	1	1,643	0.06%
2022/09/28	4	29.49	2	29.50	29.30	2	1,639	0.12%
2022/09/26	2	33.40	5	33.55	32.90	-3	1,518	-0.20%
2022/09/19	7	37.94	6	36.30	36.25	1	1,536	0.07%
2022/09/02	0	0.00	1	37.95	37.60	-1	1,568	-0.06%
2022/08/26	0	0.00	1	39.10	38.90	-1	1,630	-0.06%
2022/08/19	0	0.00	1	39.40	39.15	-1	1,818	-0.05%
2022/08/17	1	39.10	0	0.00	39.00	1	1,792	0.06%
2022/08/15	0	0.00	1	38.80	39.05	-1	1,768	-0.06%
2022/08/09	1	36.80	0	0.00	37.55	1	1,726	0.06%
2022/08/03	1	35.65	0	0.00	35.40	1	1,834	0.05%
2022/08/02	1	37.00	0	0.00	36.75	1	1,840	0.05%
2022/07/29	0	0.00	2	37.28	37.10	-2	1,873	-0.11%
2022/07/25	0	0.00	0	39.00	39.35	0	1,985	0.00%
2022/07/21	1	38.65	1	38.80	39.50	0	2,058	0.00%
2022/07/19	1	38.65	0	0.00	38.50	1	2,131	0.05%
2022/07/18	0	0.00	1	39.05	38.90	-1	2,225	-0.04%
2022/07/14	0	0.00	1	37.60	37.95	-1	2,257	-0.04%
2022/07/13	0	0.00	2	37.48	37.55	-2	2,260	-0.09%
2022/07/12	8	36.73	5	36.72	35.35	3	2,249	0.13%
2022/07/11	5	38.81	0	0.00	38.60	5	2,244	0.22%
2022/07/06	2	38.50	0	0.00	37.75	2	2,326	0.09%
2022/07/05	1	39.40	0	0.00	39.30	1	2,382	0.04%
2022/07/01	1	39.95	0	0.00	38.50	1	2,441	0.04%
2022/06/30	1	40.85	0	0.00	40.90	1	2,436	0.04%
2022/06/22	1	41.60	8	41.08	40.70	-7	2,749	-0.25%
2022/06/17	5	42.53	6	42.25	42.65	-1	2,810	-0.04%
2022/06/14	1	44.90	0	0.00	44.70	1	2,789	0.04%
2022/06/13	0	45.55	0	0.00	45.10	0	2,780	0.00%
2022/06/02	3	46.07	0	0.00	45.95	3	3,037	0.10%
2022/06/01	0	0.00	30	47.73	47.00	-30	3,099	-0.97%
2022/05/31	30	47.95	0	0.00	47.95	30	3,144	0.95%
2022/05/18	0	0.00	138	47.13	47.20	-138	5,367	-2.57%	大賣/鉅額交易
2022/05/17	0	0.00	165	46.42	46.80	-165	5,381	-3.07%	大賣/鉅額交易
2022/05/16	0	0.00	125	46.00	45.85	-125	5,411	-2.31%	大賣/鉅額交易
2022/05/13	0	0.00	71	45.73	45.55	-71	5,443	-1.30%
2022/05/12	1	45.55	0	0.00	45.00	1	5,589	0.02%
2022/05/11	499	48.00	0	0.00	47.35	499	5,564	8.97%	大買/鉅額交易
2022/05/09	0	0.00	0.2	48.70	48.30	-0.2	5,703	0.00%
2022/05/05	0	0.00	1	50.40	50.50	-1	5,803	-0.02%
2022/04/29	2	49.30	0	0.00	49.00	2	5,825	0.03%
2022/04/25	1	48.95	31	50.14	49.30	-30	5,812	-0.52%
2022/04/22	30.2	51.37	34	50.68	51.00	-3.8	5,753	-0.07%
2022/04/21	40	50.82	22	50.18	50.20	18	5,684	0.32%
2022/04/18	2	49.73	0	0.00	49.70	2	5,681	0.04%
2022/04/15	13	51.02	40	50.55	50.20	-27	5,680	-0.48%
2022/04/14	40	51.35	0	0.00	51.60	40	5,704	0.70%
2022/04/13	1	50.20	0	0.00	50.00	1	5,700	0.02%
2022/04/12	0	0.00	44	49.39	49.50	-44	5,785	-0.76%
2022/04/11	110	50.78	66	50.14	50.50	44	5,866	0.75%	大買/
2022/04/07	0	0.00	10	50.20	49.45	-10	6,111	-0.16%
2022/03/30	10	52.55	1	52.30	51.50	9	6,164	0.15%
2022/03/24	0	0.00	1	50.50	50.20	-1	6,071	-0.02%
2022/03/23	1	50.60	0	0.00	50.60	1	6,072	0.02%
2022/03/22	125	50.54	0	0.00	50.40	125	6,054	2.06%	大買/鉅額交易
2022/03/21	0	0.00	10	49.50	49.40	-10	6,000	-0.17%
2022/03/16	10	48.28	0	0.00	48.40	10	6,235	0.16%
2022/03/15	2	48.55	0	0.00	48.20	2	6,273	0.03%
2022/03/14	1	49.70	0	0.00	49.65	1	6,264	0.02%
2022/03/08	5	49.26	0	0.00	47.65	5	6,453	0.08%
2022/03/07	0	0.00	7	50.77	49.80	-7	6,689	-0.10%
2022/03/04	5	51.80	1	51.30	51.30	4	6,628	0.06%
2022/03/03	0	0.00	2	51.00	51.00	-2	6,647	-0.03%
2022/03/01	8	51.30	1	52.20	51.20	7	6,827	0.10%
2022/02/24	2	53.15	21	54.97	50.90	-19	6,926	-0.27%
2022/02/23	0	0.00	14	53.40	52.90	-14	6,216	-0.23%
2022/02/22	3	52.53	32	53.25	53.40	-29	6,018	-0.48%
2022/02/21	41	52.30	42	52.80	53.00	-1	6,049	-0.02%
2022/02/09	0	0.00	35	50.87	51.80	-35	8,019	-0.44%
2022/02/08	35	50.64	0	0.00	50.30	35	8,222	0.43%
2022/01/26	1	47.30	20	47.19	46.90	-19	8,426	-0.23%
2022/01/24	2	47.00	0	0.00	46.95	2	9,842	0.02%
2022/01/21	2	49.00	0	0.00	48.80	2	9,837	0.02%
2022/01/14	2	49.05	1	49.10	49.10	1	10,226	0.01%
2022/01/13	2	49.40	0	0.00	49.45	2	10,366	0.02%
2022/01/12	3	49.42	1	49.45	49.50	2	10,580	0.02%
2022/01/07	3	49.45	0	0.00	49.20	3	10,856	0.03%
2022/01/06	2	50.05	0	0.00	50.30	2	10,853	0.02%
2022/01/05	8	50.83	8	51.30	50.90	0	10,922	0.00%
2022/01/04	0	0.00	1	51.00	51.40	-1	11,045	-0.01%
2022/01/03	0	0.00	100	50.51	50.20	-100	11,158	-0.90%
2021/12/30	101	52.00	2	51.95	51.10	99	11,530	0.86%	大買/
2021/12/29	0	0.00	3	50.23	50.20	-3	11,667	-0.03%
2021/12/28	2	49.63	0	0.00	49.40	2	11,758	0.02%
2021/12/27	25	49.86	0	0.00	49.90	25	12,157	0.21%
2021/12/24	3	49.40	0	0.00	49.40	3	12,265	0.02%
2021/12/22	3	49.63	150	49.64	49.55	-147	12,547	-1.17%	大賣/鉅額交易
2021/12/21	150	50.70	0	0.00	50.20	150	12,615	1.19%	大買/鉅額交易
2021/12/17	2	48.50	0	0.00	48.30	2	12,742	0.02%
2021/12/16	2	48.80	0	0.00	48.65	2	12,971	0.02%
2021/12/10	11	49.42	0	0.00	49.00	11	14,595	0.08%
2021/12/07	7	50.10	0	0.00	50.00	7	14,954	0.05%
2021/12/06	10	50.40	0	0.00	50.60	10	14,946	0.07%
2021/12/01	10	51.10	4	50.78	50.80	6	15,171	0.04%
2021/11/30	22	49.28	10	49.05	49.05	12	14,883	0.08%
2021/11/29	1	48.65	0	0.00	48.50	1	14,972	0.01%
2021/11/26	13	49.10	0	0.00	49.10	13	14,967	0.09%
2021/11/25	8	50.83	1	51.00	50.60	7	14,927	0.05%
2021/11/24	19	50.64	0	0.00	50.80	19	14,935	0.13%
2021/11/23	24	51.37	355	51.78	51.40	-331	15,077	-2.20%	大賣/鉅額交易
2021/11/22	3	54.13	5	54.00	53.80	-2	14,934	-0.01%
2021/11/19	0	0.00	422	53.30	53.50	-422	14,833	-2.84%	大賣/鉅額交易
2021/11/18	29	53.38	111	55.70	52.90	-82	14,815	-0.55%	大賣/
2021/11/17	5	56.10	3	56.13	56.20	2	14,505	0.01%
2021/11/16	2	55.70	1	55.80	55.70	1	14,332	0.01%
2021/11/15	46	56.77	23	57.09	56.70	23	14,092	0.16%
2021/11/12	0	0.00	108	53.71	54.10	-108	13,465	-0.80%	大賣/鉅額交易
2021/11/11	0	0.00	4	53.18	53.00	-4	13,244	-0.03%
2021/11/10	100	52.10	0	0.00	52.30	100	13,098	0.76%
2021/11/09	2	50.60	24	50.84	51.40	-22	12,967	-0.17%
2021/11/08	39	52.14	23	51.67	51.00	16	12,736	0.13%
2021/11/05	10	54.41	4	54.40	54.70	6	12,220	0.05%
2021/11/04	1	52.90	0	0.00	53.00	1	11,885	0.01%
2021/11/03	5	53.08	0	0.00	52.70	5	11,861	0.04%
2021/11/02	13	53.68	319	53.61	52.80	-306	11,705	-2.61%	大賣/鉅額交易
2021/11/01	20	52.91	41	53.31	55.00	-21	11,120	-0.19%
2021/10/29	2	50.20	10	50.20	50.00	-8	10,330	-0.08%
2021/10/28	11	50.35	0	0.00	50.10	11	10,288	0.11%
2021/10/26	1	51.30	25	50.78	50.40	-24	10,279	-0.23%
2021/10/25	5	51.40	0	0.00	51.00	5	10,236	0.05%
2021/10/22	14	52.10	0	0.00	52.10	14	10,328	0.14%
2021/10/21	32	51.83	11	52.25	51.20	21	10,454	0.20%
2021/10/20	2	52.25	10	52.60	52.50	-8	10,387	-0.08%
2021/10/19	10	51.60	0	0.00	51.70	10	10,324	0.10%
2021/10/18	10	50.82	16	51.28	51.40	-6	10,469	-0.06%
2021/10/14	1	49.30	0	0.00	49.40	1	11,074	0.01%
2021/10/13	1	50.20	5	49.80	49.20	-4	11,804	-0.03%
2021/10/12	1	49.70	46	50.14	49.85	-45	12,045	-0.37%
2021/10/08	8	51.79	8	52.73	51.60	0	12,565	0.00%
2021/10/07	26	52.29	21	52.18	52.70	5	13,491	0.04%
2021/10/06	23.6	52.24	156	51.90	52.20	-132.4	13,794	-0.96%	大賣/鉅額交易
2021/10/05	1	49.50	3	50.23	51.30	-2	13,520	-0.01%
2021/10/04	20	51.08	0	0.00	49.90	20	13,468	0.15%
2021/10/01	0	0.00	5	50.20	50.00	-5	13,222	-0.04%
2021/09/30	0	0.00	13	50.93	51.20	-13	13,329	-0.10%
2021/09/29	2	48.80	3	48.65	49.00	-1	13,692	-0.01%
2021/09/28	8	50.95	7	50.53	50.50	1	14,339	0.01%
2021/09/27	10	50.90	10	50.40	51.10	0	14,280	0.00%
2021/09/24	0	0.00	1	51.00	51.00	-1	14,231	-0.01%
2021/09/23	12	51.38	2	50.70	50.30	10	14,114	0.07%
2021/09/22	0	0.00	11	50.15	49.90	-11	13,911	-0.08%
2021/09/17	1	52.50	122	52.97	51.50	-121	13,682	-0.88%	大賣/鉅額交易
2021/09/16	23	51.45	68	51.85	51.90	-45	13,032	-0.35%
2021/09/15	28	50.84	1	50.70	51.00	27	12,655	0.21%
2021/09/14	11	49.99	87	51.04	51.80	-76	12,311	-0.62%
2021/09/13	0	0.00	1	49.70	49.80	-1	11,977	-0.01%
2021/09/09	0	0.00	14	48.42	48.90	-14	12,059	-0.12%
2021/09/08	28	47.86	6	47.82	47.30	22	12,285	0.18%
2021/09/07	2	49.60	1	49.85	49.15	1	12,480	0.01%
2021/09/06	5	50.58	0	0.00	49.50	5	12,502	0.04%
2021/09/03	0	0.00	4	48.85	48.65	-4	12,276	-0.03%
2021/09/02	17	49.16	5	49.25	48.60	12	12,248	0.10%
2021/09/01	5	49.47	0	0.00	49.90	5	12,108	0.04%
2021/08/31	10	48.92	1	49.35	49.80	9	12,062	0.07%
2021/08/30	0	0.00	4	48.05	48.60	-4	11,971	-0.03%
2021/08/27	259	48.47	10	48.95	48.45	249	11,968	2.08%	大買/鉅額交易
2021/08/26	1	47.20	0	0.00	47.55	1	11,751	0.01%
2021/08/25	0	0.00	1	47.85	47.95	-1	11,751	-0.01%
2021/08/24	0	0.00	2	47.80	47.05	-2	11,737	-0.02%
2021/08/23	0	0.00	1	46.40	46.50	-1	11,790	-0.01%
2021/08/18	7	44.56	5	45.68	45.70	2	11,853	0.02%
2021/08/17	0	0.00	2	45.53	44.95	-2	11,930	-0.02%
2021/08/16	0	0.00	20	44.33	44.80	-20	11,933	-0.17%
2021/08/09	1	46.95	0	0.00	46.25	1	12,326	0.01%
2021/08/06	0	0.00	2	48.00	48.00	-2	12,349	-0.02%
2021/08/05	0	0.00	61	47.92	47.90	-61	12,478	-0.49%
2021/08/04	10	48.10	1	48.30	47.80	9	12,774	0.07%
2021/08/03	11	47.87	3	47.95	47.85	8	12,936	0.06%
2021/07/30	1	47.45	0	0.00	47.00	1	13,079	0.01%
2021/07/29	1	47.30	1	47.30	47.65	0	13,135	0.00%
2021/07/28	2	46.73	24	46.91	47.00	-22	13,279	-0.17%
2021/07/27	3	50.83	16	48.97	48.60	-13	13,399	-0.10%
2021/07/26	3	51.20	1	50.90	51.00	2	13,505	0.01%
2021/07/23	3	51.47	1	50.60	51.20	2	13,593	0.01%
2021/07/22	1	51.90	5	50.58	50.30	-4	13,704	-0.03%
2021/07/21	5	53.16	1	50.90	50.70	4	13,843	0.03%
2021/07/20	25	51.90	86	52.50	52.50	-61	14,556	-0.42%
2021/07/19	84	52.40	101	52.69	52.40	-17	14,458	-0.12%	大賣/
2021/07/16	4	49.90	87	50.23	50.50	-83	13,970	-0.59%
2021/07/15	81	52.22	8	52.70	51.80	73	13,812	0.53%
2021/07/14	33	51.14	8.1	51.52	52.10	24.9	13,442	0.18%
2021/07/13	334	48.77	31	48.11	49.10	303	12,527	2.42%	大買/鉅額交易
2021/07/09	0	0.00	2	45.15	45.15	-2	12,446	-0.02%
2021/07/08	3	45.77	0	0.00	45.50	3	13,047	0.02%
2021/07/07	21	46.05	3	46.08	46.00	18	13,378	0.13%
2021/07/06	23	47.85	0	0.00	47.20	23	14,115	0.16%
2021/07/05	7	49.58	31	49.77	50.30	-24	14,311	-0.17%
2021/07/02	1	45.35	3	45.97	45.80	-2	15,458	-0.01%
2021/07/01	2	46.15	10	45.40	45.35	-8	17,436	-0.05%
2021/06/29	0	0.00	6	46.33	45.90	-6	18,480	-0.03%
2021/06/28	33	45.91	5	46.00	45.95	28	18,515	0.15%
2021/06/25	24	46.69	10	46.20	46.15	14	18,577	0.08%
2021/06/22	1	44.65	0	0.00	44.60	1	18,669	0.01%
2021/06/18	13	46.84	10	46.50	46.50	3	18,622	0.02%
2021/06/17	22	47.10	23	47.62	48.10	-1	18,526	-0.01%
2021/06/16	20	46.43	35	46.87	47.45	-15	18,320	-0.08%
2021/06/15	23	46.90	3	46.67	46.90	20	18,204	0.11%
2021/06/10	1	45.20	0	0.00	45.25	1	18,112	0.01%
2021/06/09	1	45.55	0	0.00	45.00	1	18,119	0.01%
2021/06/08	1	45.20	0	0.00	45.00	1	18,184	0.01%
2021/06/07	0	0.00	3	45.58	45.85	-3	18,242	-0.02%
2021/06/04	2	45.65	0	0.00	45.50	2	18,284	0.01%
2021/06/01	3	48.07	0	0.00	48.20	3	18,217	0.02%
2021/05/31	16	48.27	17	47.94	47.65	-1	18,211	-0.01%
2021/05/27	1	44.85	0	0.00	45.30	1	18,180	0.01%
2021/05/26	2	45.15	0	0.00	45.35	2	18,237	0.01%
2021/05/25	1	45.65	0	0.00	45.45	1	18,257	0.01%
2021/05/24	3	43.65	1	43.55	44.15	2	18,254	0.01%
2021/05/21	2	44.10	6	43.30	44.10	-4	18,342	-0.02%
2021/05/20	3	43.30	1	44.45	42.95	2	18,656	0.01%
2021/05/19	4	43.15	2	44.15	44.40	2	18,664	0.01%
2021/05/18	0	0.00	10	42.29	43.20	-10	18,690	-0.05%
2021/05/17	3	40.38	1	39.50	39.30	2	18,737	0.01%
2021/05/14	6	43.23	6	44.24	43.40	0	18,621	0.00%
2021/05/13	5	40.30	10	42.11	44.00	-5	18,559	-0.03%
2021/05/12	1	45.70	3	43.25	43.75	-2	18,474	-0.01%
2021/05/11	2	49.43	0	0.00	47.90	2	18,350	0.01%
2021/05/10	10	51.10	0	0.00	50.90	10	18,357	0.05%
2021/05/07	0	0.00	2	51.30	52.00	-2	18,398	-0.01%
2021/05/06	12	50.10	0	0.00	49.65	12	18,442	0.07%
2021/05/05	8	49.94	8	50.69	50.40	0	18,373	0.00%
2021/05/04	5	49.86	0	0.00	49.95	5	18,316	0.03%
2021/05/03	33	53.26	1	54.90	51.80	32	18,112	0.18%
2021/04/29	15	56.05	0	0.00	56.20	15	17,895	0.08%
2021/04/28	2	56.75	1	57.30	57.00	1	17,969	0.01%
2021/04/27	1	57.00	6	58.35	57.20	-5	17,973	-0.03%
2021/04/26	7	58.20	86	59.47	57.90	-79	17,932	-0.44%
2021/04/23	7	54.70	42.2	54.80	55.80	-35.2	17,023	-0.21%
2021/04/22	49	54.02	6	54.58	53.00	43	17,246	0.25%
2021/04/21	1	55.10	11	55.77	55.30	-10	17,374	-0.06%
2021/04/20	12	57.56	14	56.80	56.40	-2	17,962	-0.01%
2021/04/19	25	55.88	11	56.01	56.50	14	17,822	0.08%
2021/04/16	10	57.75	11	57.63	56.80	-1	17,894	-0.01%
2021/04/15	6	57.92	53	57.49	58.30	-47	18,926	-0.25%
2021/04/14	79	53.96	103	55.05	56.20	-24	19,774	-0.12%	大賣/
2021/04/13	50	58.41	39	58.57	56.00	11	19,127	0.06%
2021/04/12	213	60.39	373	60.26	58.90	-160	18,691	-0.86%	大買/大賣/鉅額交易
2021/04/09	181	57.52	22	57.60	57.30	159	17,768	0.89%	大買/鉅額交易
2021/04/08	41	58.27	136	59.19	58.50	-95	17,049	-0.56%	大賣/
2021/04/07	627	54.90	963	53.98	55.70	-336	15,209	-2.21%	大買/大賣/鉅額交易
2021/04/06	690	50.02	240	49.27	50.70	450	13,272	3.39%	大買/大賣/鉅額交易
2021/04/01	2	46.38	0	0.00	46.10	2	12,306	0.02%
2021/03/31	0	0.00	3	46.20	45.30	-3	12,198	-0.02%
2021/03/29	0	0.00	273	45.55	45.75	-273	12,107	-2.25%	大賣/鉅額交易
2021/03/26	0.9	45.50	5	45.32	45.55	-4.1	12,100	-0.03%
2021/03/19	264	46.42	1	46.05	45.95	263	12,181	2.16%	大買/鉅額交易
2021/03/18	20	47.48	32	46.97	46.80	-12	12,178	-0.10%
2021/03/17	0	0.00	2	46.38	46.30	-2	12,148	-0.02%
2021/03/16	4	46.01	14	45.83	45.75	-10	12,224	-0.08%
2021/03/15	3	45.77	0	0.00	46.05	3	12,296	0.02%
2021/03/12	2	46.20	2	46.70	45.80	0	12,346	0.00%
2021/03/11	31	46.40	3	46.90	46.30	28	12,673	0.22%
2021/03/10	34	47.04	27	47.14	47.00	7	12,736	0.05%
2021/03/09	1	45.95	0	0.00	45.75	1	12,712	0.01%
2021/03/08	1	46.10	10	46.80	46.25	-9	12,814	-0.07%
2021/03/05	2	45.05	2	45.68	45.70	0	13,134	0.00%
2021/03/04	1	46.70	20	47.00	46.15	-19	13,551	-0.14%
2021/03/03	3	46.32	1	46.45	47.10	2	13,606	0.01%
2021/03/02	1	47.80	0	0.00	46.85	1	13,607	0.01%
2021/02/26	1	46.60	2	47.38	48.40	-1	13,529	-0.01%
2021/02/24	2	47.48	0	0.00	46.80	2	13,587	0.01%
2021/02/23	2	47.85	1	48.15	47.90	1	13,656	0.01%
2021/02/22	1	48.55	5	48.01	48.60	-4	13,745	-0.03%
2021/02/19	1	45.15	60	45.40	45.70	-59	14,229	-0.41%
2021/02/18	0	0.00	202	45.56	46.00	-202	14,850	-1.36%	大賣/鉅額交易
2021/02/17	12	45.09	6	44.79	45.30	6	14,789	0.04%
2021/02/05	35	42.97	1	43.00	42.90	34	14,707	0.23%
2021/02/03	4	42.75	2	42.70	42.40	2	15,043	0.01%
2021/02/02	188	43.49	2	43.23	43.20	186	15,072	1.23%	大買/鉅額交易
2021/02/01	3	43.05	8	41.91	43.40	-5	15,060	-0.03%
2021/01/29	0	44.40	0	0.00	43.90	0	14,927	0.00%
2021/01/27	3	47.05	4	47.53	46.85	-1	14,729	-0.01%
2021/01/25	1	47.70	0	0.00	48.35	1	14,641	0.01%
2021/01/22	0	0.00	3	47.95	48.75	-3	14,545	-0.02%
2021/01/21	2	49.30	2	48.70	47.80	0	14,489	0.00%
2021/01/20	2	47.73	2	49.00	47.75	0	14,271	0.00%
2021/01/19	53	50.35	11	50.06	50.00	42	14,077	0.30%
2021/01/15	2	50.20	5	50.98	49.15	-3	13,762	-0.02%
2021/01/14	10	50.50	79	50.73	50.10	-69	13,352	-0.52%
2021/01/13	12	49.35	86	48.90	50.40	-74	13,297	-0.56%
2021/01/12	36	47.90	26	47.21	46.25	10	12,807	0.08%
2021/01/11	42	48.60	10.8	48.65	48.65	31.2	12,709	0.25%
2021/01/08	60	50.42	56.5	49.28	48.10	3.5	12,518	0.03%
2021/01/07	1,475	48.74	1,493	48.72	48.75	-18	11,205	-0.16%	大買/大賣/
2021/01/06	3	44.55	2	44.10	44.35	1	10,130	0.01%
2021/01/05	5	44.50	0	0.00	44.90	5	10,164	0.05%
2021/01/04	5	45.00	9	44.94	45.20	-4	10,236	-0.04%
2020/12/31	2	43.60	0	0.00	43.50	2	10,418	0.02%
2020/12/30	59	43.54	125	43.64	43.50	-66	10,447	-0.63%	大賣/
2020/12/29	3	44.62	14	44.91	44.35	-11	10,435	-0.11%
2020/12/25	20	45.26	51	45.34	44.85	-31	10,409	-0.30%
2020/12/24	60	44.51	10	44.88	45.00	50	10,430	0.48%
2020/12/22	0	0.00	251	43.81	43.75	-251	10,695	-2.35%	大賣/鉅額交易
2020/12/21	191	44.69	0	0.00	44.90	191	10,840	1.76%	大買/鉅額交易
2020/12/18	80	43.97	20	44.06	44.45	60	10,865	0.55%
2020/12/17	20	44.25	20	43.55	43.40	0	10,947	0.00%
2020/12/16	0	0.00	1	44.25	44.20	-1	11,040	-0.01%
2020/12/15	7.6	44.00	1	45.00	43.55	6.6	11,443	0.06%
2020/12/14	0	0.00	20	44.69	44.90	-20	11,588	-0.17%
2020/12/11	30	45.95	110	44.68	45.60	-80	12,774	-0.63%	大賣/
2020/12/10	5	45.60	2	46.10	45.80	3	12,929	0.02%
2020/12/09	5	46.94	18	47.31	46.90	-13	13,201	-0.10%
2020/12/08	20	47.09	3	46.80	46.80	17	13,662	0.12%
2020/12/07	51	48.82	272	48.38	47.50	-221	14,401	-1.53%	大賣/鉅額交易
2020/12/04	20	47.83	6.8	46.90	47.60	13.2	14,226	0.09%
2020/12/03	5	46.60	0	0.00	46.60	5	14,821	0.03%
2020/12/02	56	47.01	50	48.00	47.00	6	14,954	0.04%
2020/12/01	204	47.77	2	48.00	47.90	202	14,996	1.35%	大買/鉅額交易
2020/11/30	138	48.00	253	47.98	47.50	-115	14,698	-0.78%	大買/大賣/鉅額交易
2020/11/27	1	46.60	0	0.00	46.60	1	14,331	0.01%
2020/11/26	1	45.75	0	0.00	45.95	1	14,300	0.01%
2020/11/24	12	45.43	0	0.00	45.05	12	14,527	0.08%
2020/11/23	1	45.85	1	46.00	46.00	0	15,203	0.00%
2020/11/20	13	46.19	8	46.45	45.90	5	15,209	0.03%
2020/11/19	200	46.98	6	46.97	46.80	194	15,140	1.28%	大買/鉅額交易
2020/11/18	518	48.03	134	47.56	46.55	384	15,155	2.53%	大買/大賣/鉅額交易
2020/11/17	151	46.25	61	46.64	47.25	90	14,488	0.62%	大買/
2020/11/16	1	45.45	7	45.10	44.90	-6	14,093	-0.04%
2020/11/13	2	45.30	45	45.08	45.15	-43	14,087	-0.31%
2020/11/12	24	46.46	11	46.26	45.65	13	14,095	0.09%
2020/11/11	30	45.35	2	44.93	45.20	28	13,869	0.20%
2020/11/10	4	45.34	0	0.00	44.20	4	13,909	0.03%
2020/11/09	0	0.00	1	44.70	44.70	-1	13,870	-0.01%
2020/11/06	2	44.28	2	44.20	43.70	0	13,774	0.00%
2020/11/04	0	0.00	2	43.38	44.00	-2	13,900	-0.01%
2020/11/03	0	0.00	1	43.15	42.75	-1	14,007	-0.01%
2020/11/02	0	0.00	18	42.00	42.35	-18	14,218	-0.13%
2020/10/30	21	43.45	0	0.00	42.75	21	14,296	0.15%
2020/10/29	1	43.30	0	0.00	43.80	1	14,494	0.01%
2020/10/28	2	44.40	1	44.70	44.15	1	14,865	0.01%
2020/10/27	2	44.15	4	44.24	44.40	-2	14,978	-0.01%
2020/10/23	0	0.00	2	45.90	45.60	-2	15,461	-0.01%
2020/10/22	1	45.35	0	0.00	45.20	1	15,881	0.01%
2020/10/21	3	46.10	1	45.85	45.25	2	16,590	0.01%
2020/10/20	38	45.11	17	45.89	45.00	21	16,924	0.12%
2020/10/19	0	0.00	1	44.00	45.00	-1	17,990	-0.01%
2020/10/16	1	43.85	0	0.00	43.20	1	18,492	0.01%
2020/10/15	3	44.70	1	45.25	44.60	2	18,748	0.01%
2020/10/14	2	45.00	11	45.17	45.20	-9	19,042	-0.05%
2020/10/13	1	43.65	6	43.95	44.10	-5	19,334	-0.03%
2020/10/08	9	44.74	3	44.58	44.40	6	20,085	0.03%
2020/10/07	0	0.00	1	43.40	43.30	-1	20,792	0.00%
2020/10/06	1	43.05	1	43.40	43.05	0	21,645	0.00%
2020/10/05	1	42.20	1	42.40	42.15	0	22,185	0.00%
2020/09/29	0	0.00	1	42.50	41.90	-1	23,236	0.00%
2020/09/28	0	0.00	1	41.95	42.15	-1	24,542	0.00%
2020/09/25	2	41.90	2	41.90	41.10	0	25,757	0.00%
2020/09/24	15	41.78	145	41.69	41.50	-130	26,543	-0.49%	大賣/鉅額交易
2020/09/22	15	44.06	1	44.00	44.05	14	28,013	0.05%
2020/09/21	7	45.85	5	45.30	45.05	2	28,112	0.01%
2020/09/18	0	0.00	1	45.60	45.60	-1	28,313	0.00%
2020/09/17	160	45.05	4	44.85	44.85	156	28,397	0.55%	大買/鉅額交易
2020/09/16	91	48.40	71	47.97	44.80	20	28,682	0.07%
2020/09/15	3	45.00	57	45.42	45.60	-54	27,687	-0.20%
2020/09/14	92	45.17	82	45.20	45.35	10	27,735	0.04%
2020/09/11	3	44.00	30	43.85	43.55	-27	27,740	-0.10%
2020/09/10	64	44.49	7	44.95	45.20	57	27,334	0.21%
2020/09/09	0	0.00	1	43.00	43.10	-1	26,727	0.00%
2020/09/08	10	42.46	9	42.56	42.00	1	26,769	0.00%
2020/09/07	2	41.08	7	41.81	41.10	-5	26,467	-0.02%
2020/09/04	0	0.00	24	39.50	40.70	-24	26,733	-0.09%
2020/09/03	1	40.40	2	40.65	40.00	-1	26,980	0.00%
2020/09/02	0	0.00	1	40.85	40.70	-1	27,512	0.00%
2020/09/01	0	0.00	7	40.97	41.45	-7	27,554	-0.03%
2020/08/31	6	41.13	3	41.28	40.90	3	28,092	0.01%
2020/08/28	18	41.73	34	42.36	41.95	-16	28,500	-0.06%
2020/08/27	228	42.92	241	44.02	43.00	-13	28,745	-0.05%	大買/大賣/
2020/08/26	6	40.43	3	40.73	40.55	3	28,009	0.01%
2020/08/25	65	40.32	4	40.30	40.55	61	27,928	0.22%
2020/08/24	3	40.72	3	39.90	40.95	0	27,802	0.00%
2020/08/21	0	0.00	28	38.03	38.60	-28	27,556	-0.10%
2020/08/20	99	35.93	3	36.15	36.00	96	27,360	0.35%
2020/08/19	40	40.28	0	0.00	39.80	40	27,072	0.15%
2020/08/18	1	40.55	5	41.10	40.65	-4	26,969	-0.01%
2020/08/17	5	41.75	0	0.00	41.60	5	26,855	0.02%
2020/08/14	8	39.91	0	0.00	40.00	8	26,705	0.03%
2020/08/11	43	42.38	0	0.00	42.35	43	26,375	0.16%
2020/08/06	7	44.26	1	44.65	43.30	6	25,941	0.02%
2020/08/05	5	44.85	3	44.80	44.90	2	25,721	0.01%
2020/08/04	3	46.18	14	46.00	45.50	-11	25,608	-0.04%
2020/08/03	63	45.23	6	44.89	45.00	57	25,360	0.22%
2020/07/31	2	42.45	1	43.30	43.50	1	24,925	0.00%
2020/07/30	3	42.78	3	43.00	42.85	0	24,777	0.00%
2020/07/29	8	41.89	3	41.73	42.05	5	24,471	0.02%
2020/07/28	64	41.93	57	41.80	42.45	7	24,103	0.03%
2020/07/27	57	42.00	32	42.98	41.30	25	23,559	0.11%
2020/07/24	46	46.42	20	46.72	45.25	26	22,739	0.11%
2020/07/23	138	47.04	45	48.60	46.40	93	22,027	0.42%	大買/
2020/07/22	32	49.02	35	49.24	48.90	-3	20,659	-0.01%
2020/07/21	42	46.41	2	47.73	46.50	40	20,015	0.20%
2020/07/20	6	45.94	0	0.00	46.00	6	19,641	0.03%
2020/07/17	40	48.00	5	48.16	47.95	35	19,257	0.18%
2020/07/16	1	48.55	2	49.50	49.90	-1	18,808	-0.01%
2020/07/15	65	48.89	3	49.87	48.00	62	18,398	0.34%
2020/07/14	53	50.53	8	51.51	49.55	45	17,841	0.25%
2020/07/13	16	48.05	20	50.99	51.70	-4	16,851	-0.02%
2020/07/10	50	46.66	1	49.70	47.00	49	15,959	0.31%
2020/07/09	94	48.97	5	49.43	48.00	89	15,411	0.58%
2020/07/08	28	50.38	58	50.43	50.40	-30	14,907	-0.20%
2020/07/07	65	50.57	37	51.81	49.55	28	14,327	0.20%
2020/07/06	15	50.75	114	50.88	51.20	-99	12,979	-0.76%	大賣/
2020/07/03	25	44.29	127	44.59	46.60	-102	11,693	-0.87%	大賣/鉅額交易
2020/07/02	21	42.11	225	42.12	42.40	-204	10,655	-1.91%	大賣/鉅額交易
2020/07/01	34	39.13	54.8	39.73	39.90	-20.8	9,688	-0.21%
2020/06/30	4	37.68	12	37.65	37.50	-8	8,861	-0.09%
2020/06/29	3	37.35	7	37.11	36.45	-4	8,584	-0.05%
2020/06/24	6	40.26	3	41.25	39.10	3	8,190	0.04%
2020/06/23	5	40.57	10	41.34	40.00	-5	7,657	-0.07%
2020/06/22	10	40.58	10	41.32	41.35	0	7,114	0.00%
2020/06/19	2	40.50	1	41.30	40.30	1	6,872	0.01%
2020/06/18	6	37.46	8	38.59	40.45	-2	6,544	-0.03%
2020/06/17	0	0.00	31	36.58	37.00	-31	6,123	-0.51%
2020/06/16	1	37.00	0	0.00	36.35	1	5,960	0.02%
2020/06/15	1	35.20	2	36.58	35.80	-1	5,797	-0.02%
2020/06/12	0	0.00	5	33.58	36.50	-5	5,526	-0.09%
2020/06/11	88	33.85	31	34.80	33.45	57	5,069	1.12%
2020/06/10	3	36.20	30	36.45	36.15	-27	4,599	-0.59%
2020/06/09	33	36.93	78	36.76	37.00	-45	4,236	-1.06%
2020/06/08	1	33.65	34	33.65	33.65	-33	3,662	-0.90%
2020/06/05	33	30.28	186	30.16	30.60	-153	3,512	-4.36%	大賣/鉅額交易
2020/06/04	107	27.44	91	26.26	27.85	16	2,890	0.55%	大買/
2020/06/03	51	25.05	307	25.07	25.35	-256	2,383	-10.74%	大賣/鉅額交易
2020/05/29	0	0.00	1	20.10	19.90	-1	1,838	-0.05%
2020/05/21	0	0.00	2	19.70	19.70	-2	1,909	-0.10%
2020/05/18	1	19.95	1	20.15	20.05	0	1,920	0.00%
2020/05/14	2	19.80	0	0.00	19.65	2	1,965	0.10%
2020/05/13	0	0.00	5	20.00	20.00	-5	1,980	-0.25%
2020/05/12	2	20.00	0	0.00	19.90	2	1,995	0.10%
2020/05/11	1	20.60	1	20.20	20.55	0	1,973	0.00%
2020/05/08	0	0.00	1	19.60	19.40	-1	1,910	-0.05%
2020/05/07	0	0.00	4	19.20	19.30	-4	1,901	-0.21%
2020/05/06	0	0.00	2	19.03	19.05	-2	1,899	-0.11%
2020/05/05	0	0.00	1	19.15	18.95	-1	1,895	-0.05%
2020/04/29	1	19.15	1	19.30	19.25	0	1,902	0.00%
2020/04/28	0	0.00	2	19.25	19.25	-2	1,907	-0.10%
2020/04/21	2	18.60	0	0.00	18.15	2	1,937	0.10%
2020/04/13	0	0.00	2	18.25	18.25	-2	1,951	-0.10%
2020/04/10	0	0.00	15	17.93	17.95	-15	2,033	-0.74%
2020/04/09	2	17.33	0	0.00	17.25	2	2,005	0.10%
2020/03/19	5	14.05	0	0.00	14.00	5	1,871	0.27%
2020/03/12	2	20.20	0	0.00	19.20	2	1,659	0.12%
2020/03/11	0	0.00	26	21.40	21.20	-26	1,607	-1.62%
2020/03/10	1	21.00	3	21.22	21.15	-2	1,593	-0.13%
2020/03/09	6	22.08	0	0.00	21.65	6	1,567	0.38%
2020/03/05	1	21.80	0	0.00	21.90	1	1,478	0.07%
2020/03/04	0	0.00	1	21.75	21.65	-1	1,472	-0.07%
2020/03/02	5	21.55	0	0.00	21.40	5	1,455	0.34%
2020/02/27	1	22.00	0	0.00	21.85	1	1,433	0.07%
2020/02/26	0	0.00	1	22.40	22.20	-1	1,402	-0.07%
2020/02/25	3	22.20	4	22.30	22.20	-1	1,387	-0.07%
2020/02/24	25	22.48	1	22.60	22.40	24	1,389	1.73%
2020/02/20	2	22.33	0	0.00	22.20	2	1,333	0.15%
2020/02/18	1	22.20	0	0.00	22.20	1	1,315	0.08%
2020/02/14	9	22.18	1	22.40	22.40	8	1,243	0.64%
2020/02/13	1	21.80	0	0.00	21.70	1	1,246	0.08%
2020/02/12	0	0.00	1	21.35	21.25	-1	1,261	-0.08%
2020/02/10	0	0.00	3	20.65	20.90	-3	1,261	-0.24%
2020/02/06	3	21.23	2	21.10	21.05	1	1,271	0.08%
2020/02/05	0	0.00	1	21.05	21.05	-1	1,278	-0.08%
2020/02/04	0	0.00	5	21.25	21.25	-5	1,271	-0.39%
2020/02/03	2	20.20	0	0.00	20.50	2	1,253	0.16%
2020/01/30	2	21.40	1	21.65	21.20	1	1,220	0.08%
2020/01/15	0	0.00	2	22.33	22.35	-2	1,189	-0.17%
2020/01/14	1	22.25	0	0.00	22.20	1	1,204	0.08%
2020/01/13	0	0.00	3	22.20	22.20	-3	1,192	-0.25%
2020/01/09	3	22.40	0	0.00	22.20	3	1,189	0.25%
2020/01/08	2	22.70	2	23.15	22.60	0	1,169	0.00%
2020/01/07	1	22.75	159	23.06	22.60	-158	1,091	-14.47%	大賣/鉅額交易
2020/01/06	0	0.00	139.5	22.96	22.95	-139.5	1,037	-13.44%	大賣/鉅額交易
2020/01/03	0	0.00	1	22.65	22.60	-1	948	-0.11%
2020/01/02	3	22.65	48	22.60	22.45	-45	917	-4.90%
2019/12/31	20	22.35	0	0.00	22.45	20	893	2.24%
2019/12/25	0	0.00	11	22.18	22.30	-11	982	-1.12%
2019/12/24	4	22.09	1	22.25	22.05	3	1,014	0.30%
2019/12/13	4	21.93	0	0.00	22.00	4	1,379	0.29%
2019/12/12	2	22.00	0	0.00	22.00	2	1,393	0.14%
2019/11/27	0	0.00	2	21.38	21.50	-2	1,572	-0.13%
2019/11/26	1	21.35	0	0.00	21.35	1	1,581	0.06%
2019/11/18	0	0.00	2	21.40	21.50	-2	1,659	-0.12%
2019/11/15	6	21.45	0	0.00	21.35	6	1,670	0.36%
2019/10/23	1	22.75	0	0.00	22.75	1	2,419	0.04%
2019/10/22	1	23.25	0	0.00	22.80	1	2,445	0.04%
2019/10/18	2	22.85	0	0.00	22.90	2	2,627	0.08%
2019/10/17	4	23.00	0	0.00	22.95	4	2,655	0.15%
2019/10/16	0	0.00	20	23.05	23.05	-20	2,759	-0.72%
2019/10/15	10	22.90	2	22.85	22.90	8	2,756	0.29%
2019/10/14	10	23.25	0	0.00	23.20	10	2,764	0.36%
2019/10/07	19	23.14	0	0.00	23.10	19	2,789	0.68%
2019/10/03	0	0.00	2	23.80	23.30	-2	2,788	-0.07%
2019/09/27	2	24.20	0	0.00	23.55	2	2,716	0.07%
2019/09/25	0	0.00	1	23.75	23.80	-1	2,708	-0.04%
2019/09/24	3	23.95	3	24.35	23.55	0	2,727	0.00%
2019/09/23	0	0.00	3	23.67	23.80	-3	2,627	-0.11%
2019/09/20	0	0.00	1	22.75	22.85	-1	2,514	-0.04%
2019/09/19	0	0.00	1	22.50	22.40	-1	2,494	-0.04%
2019/09/18	15	22.45	0	0.00	22.40	15	2,579	0.58%
2019/09/12	5	22.55	0	0.00	22.55	5	2,621	0.19%
2019/09/03	14	22.30	7	22.35	22.25	7	2,909	0.24%
2019/09/02	20	21.95	0	0.00	21.95	20	2,923	0.68%
2019/08/30	22	21.95	0	0.00	21.95	22	2,969	0.74%
2019/08/19	0	0.00	1	22.00	21.95	-1	3,439	-0.03%
2019/08/15	8	22.60	0	0.00	22.60	8	3,563	0.22%
2019/08/13	0	0.00	1	22.70	22.70	-1	3,515	-0.03%
2019/08/12	0	0.00	1	22.55	22.30	-1	3,470	-0.03%
2019/08/05	1	22.05	0	0.00	21.90	1	3,368	0.03%
2019/07/31	0	0.00	21	23.31	23.55	-21	3,224	-0.65%
2019/07/30	20	22.50	50	22.90	22.60	-30	3,202	-0.94%
2019/07/29	0	0.00	2	22.78	22.60	-2	3,307	-0.06%
2019/07/25	53	22.45	0	0.00	22.60	53	3,329	1.59%
2019/07/23	0	0.00	2	23.00	22.70	-2	3,285	-0.06%
2019/07/22	1	22.65	12	22.97	22.80	-11	3,254	-0.34%
2019/07/18	10	22.10	0	0.00	21.90	10	3,066	0.33%
2019/07/17	0	0.00	1	21.55	21.60	-1	2,964	-0.03%
2019/07/16	20	21.55	0	0.00	21.55	20	2,970	0.67%
2019/07/11	0	0.00	1	21.40	21.25	-1	2,997	-0.03%
2019/07/04	50	21.35	0	0.00	21.25	50	2,959	1.69%
2019/07/01	12	21.00	0	0.00	21.00	12	2,898	0.41%
2019/06/28	8	21.05	8	21.45	21.05	0	2,851	0.00%
2019/06/27	0	0.00	1	21.45	21.30	-1	2,835	-0.04%
2019/06/26	49	21.27	0	0.00	21.30	49	2,819	1.74%
2019/06/25	0	0.00	65	21.39	21.45	-65	2,804	-2.32%
2019/06/24	18	20.76	0	0.00	20.70	18	2,714	0.66%
2019/06/20	66	21.10	35	21.24	21.10	31	2,652	1.17%
2019/06/18	65	21.10	188	21.53	21.10	-123	2,612	-4.71%	大賣/鉅額交易
2019/06/17	18	21.75	0	0.00	21.75	18	2,570	0.70%
2019/06/14	5	21.75	0	0.00	21.80	5	2,636	0.19%
2019/06/13	5	21.95	16	22.07	21.80	-11	2,606	-0.42%
2019/06/12	20	21.28	0	0.00	21.40	20	2,423	0.83%
2019/06/11	25	21.10	2	20.95	21.00	23	2,422	0.95%
2019/06/06	2	21.50	11	21.31	21.35	-9	2,336	-0.39%
2019/06/05	0	0.00	1	21.40	21.20	-1	2,293	-0.04%
2019/06/03	50	20.63	52	20.76	21.20	-2	2,113	-0.09%
2019/05/30	17	20.47	1	20.60	20.25	16	1,985	0.81%
2019/05/29	0	0.00	2	20.00	20.15	-2	1,892	-0.11%
2019/05/28	1	20.00	0	0.00	19.85	1	1,894	0.05%
2019/05/23	1	19.65	2	20.43	20.00	-1	1,847	-0.05%
2019/05/22	12	20.34	16	20.37	19.95	-4	1,804	-0.22%
2019/05/21	0	0.00	2	19.05	19.55	-2	1,728	-0.12%
2019/05/20	1	18.65	0	0.00	18.70	1	1,710	0.06%
2019/05/16	0	0.00	1	19.25	18.90	-1	1,698	-0.06%
2019/05/15	1	19.00	0	0.00	19.00	1	1,690	0.06%
2019/05/13	1	19.15	0	0.00	18.65	1	1,664	0.06%
2019/05/10	28	19.57	0	0.00	19.30	28	1,624	1.72%
2019/05/09	2	20.30	5	20.45	20.20	-3	1,561	-0.19%
2019/05/08	40	20.12	0	0.00	19.95	40	1,494	2.68%
2019/05/07	5	20.34	4	20.45	20.25	1	1,473	0.07%
2019/05/06	69	19.64	1	19.85	19.90	68	1,359	5.00%
2019/05/03	0	0.00	1	18.95	19.00	-1	1,204	-0.08%
2019/04/29	22	18.71	1	18.75	18.70	21	1,136	1.85%
2019/04/26	0	0.00	1	18.65	18.65	-1	1,129	-0.09%
2019/04/23	5	18.60	0	0.00	18.70	5	1,151	0.43%
2019/04/22	23	18.80	0	0.00	18.75	23	1,180	1.95%
2019/04/19	17	18.84	0	0.00	18.85	17	1,174	1.45%
2019/04/18	2	19.15	0	0.00	18.80	2	1,170	0.17%
2019/04/03	2	18.60	0	0.00	18.55	2	1,065	0.19%
2019/04/02	2	18.65	0	0.00	18.60	2	1,060	0.19%
2019/03/12	5	18.55	31	18.62	18.65	-26	1,012	-2.57%
2019/03/07	6	18.65	0	0.00	18.60	6	1,016	0.59%
2019/02/27	0	0.00	1	18.85	18.80	-1	1,000	-0.10%
2019/02/26	4	18.73	0	0.00	18.65	4	966	0.41%
2019/02/21	2	19.40	0	0.00	19.40	2	915	0.22%
2019/02/20	16	19.67	0	0.00	19.80	16	892	1.79%
2019/02/19	3	19.37	0	0.00	19.35	3	864	0.35%
2019/02/11	2	19.10	0	0.00	19.15	2	862	0.23%
2018/12/20	0	0.00	3	18.45	18.45	-3	1,378	-0.22%
2018/12/18	0	0.00	1	19.55	19.50	-1	1,384	-0.07%
2018/12/10	0	0.00	2	20.05	20.10	-2	1,395	-0.14%
2018/12/06	0	0.00	1	20.15	19.55	-1	1,384	-0.07%
2018/11/29	1	19.60	0	0.00	19.45	1	1,778	0.06%
2018/11/26	0	0.00	1	18.75	18.65	-1	1,876	-0.05%
2018/11/23	0	0.00	2	18.70	18.60	-2	1,878	-0.11%
2018/11/22	0	0.00	7	18.95	18.75	-7	1,877	-0.37%
2018/11/21	0	0.00	3	18.78	18.80	-3	1,884	-0.16%
2018/11/20	0	0.00	1	19.00	18.95	-1	1,881	-0.05%
2018/11/19	0	0.00	1	18.90	18.95	-1	1,885	-0.05%
2018/11/16	0	0.00	2	18.83	18.65	-2	1,884	-0.11%
2018/11/15	5	18.75	1	18.85	18.75	4	1,881	0.21%
2018/11/14	0	0.00	2	18.75	18.90	-2	1,885	-0.11%
2018/11/06	0	0.00	3	18.40	18.30	-3	1,917	-0.16%
2018/10/31	0	0.00	3	17.35	17.45	-3	1,902	-0.16%
2018/10/24	10	19.10	0	0.00	19.30	10	1,851	0.54%
2018/10/23	3	19.40	0	0.00	19.20	3	1,851	0.16%
2018/10/22	5	19.50	0	0.00	19.50	5	1,902	0.26%
2018/10/18	0	0.00	7	19.80	19.80	-7	1,887	-0.37%
2018/10/16	0	0.00	1	20.30	19.90	-1	1,919	-0.05%
2018/10/12	1	19.50	0	0.00	20.00	1	1,932	0.05%
2018/10/11	11	19.45	0	0.00	19.05	11	1,930	0.57%
2018/10/08	2	21.00	0	0.00	21.10	2	1,855	0.11%
2018/10/05	0	0.00	2	21.10	20.90	-2	1,859	-0.11%
2018/10/04	4	21.53	0	0.00	21.30	4	1,813	0.22%
2018/10/01	1	21.85	0	0.00	21.70	1	1,733	0.06%
2018/09/27	0	0.00	1	21.90	21.75	-1	1,744	-0.06%
2018/09/25	2	21.25	0	0.00	21.10	2	1,746	0.11%
2018/09/21	5	20.68	0	0.00	20.80	5	1,739	0.29%
2018/09/19	10	20.85	0	0.00	20.80	10	1,740	0.57%
2018/09/18	3	20.82	0	0.00	20.60	3	1,750	0.17%
2018/09/12	0	0.00	4	20.60	20.60	-4	1,801	-0.22%
2018/09/05	1	23.00	0	0.00	22.90	1	2,100	0.05%
2018/09/04	6	21.71	0	0.00	22.10	6	1,916	0.31%
2018/08/30	1	20.65	0	0.00	20.55	1	1,881	0.05%
2018/08/27	0	0.00	1	20.65	20.75	-1	2,055	-0.05%
2018/08/23	0	0.00	7	20.41	20.55	-7	2,261	-0.31%
2018/08/22	0	0.00	101	20.39	20.35	-101	2,297	-4.40%	大賣/鉅額交易
2018/08/17	0	0.00	7	20.55	20.35	-7	2,417	-0.29%
2018/08/15	0	0.00	44	20.62	20.55	-44	2,474	-1.78%
2018/08/14	0	0.00	1	20.70	20.75	-1	2,591	-0.04%
2018/08/13	0	0.00	1	20.65	20.60	-1	2,678	-0.04%
2018/08/10	11	21.21	0	0.00	21.20	11	2,805	0.39%
2018/08/09	7	21.33	0	0.00	21.40	7	3,189	0.22%
2018/08/08	0	0.00	1	21.60	21.40	-1	3,237	-0.03%
2018/08/06	0	0.00	3	21.57	21.50	-3	3,341	-0.09%
2018/08/03	0	0.00	26	21.68	21.65	-26	3,363	-0.77%
2018/08/02	0	0.00	158	21.77	21.40	-158	3,372	-4.69%	大賣/鉅額交易
2018/08/01	2	21.33	0	0.00	21.10	2	3,328	0.06%
2018/07/27	3	21.57	3	21.43	21.70	0	3,507	0.00%
2018/07/25	0	0.00	1	20.80	20.70	-1	3,543	-0.03%
2018/07/23	12	20.45	0	0.00	20.25	12	3,597	0.33%
2018/07/20	2	21.08	0	0.00	20.75	2	3,586	0.06%
2018/07/19	0	0.00	1	21.15	21.20	-1	3,574	-0.03%
2018/07/13	0	0.00	70	22.00	21.90	-70	3,682	-1.90%
2018/07/10	6	21.81	0	0.00	21.75	6	3,770	0.16%
2018/07/05	0	0.00	3	21.32	21.45	-3	3,885	-0.08%
2018/07/03	0	0.00	5	21.51	21.20	-5	3,863	-0.13%
2018/06/27	1	21.80	0	0.00	21.80	1	3,917	0.03%
2018/06/22	1	22.50	27	22.54	22.35	-26	3,980	-0.65%
2018/06/21	0	0.00	27	22.94	22.80	-27	4,012	-0.67%
2018/06/20	0	0.00	10	22.90	22.70	-10	4,077	-0.25%
2018/06/15	10	24.40	59	24.19	23.30	-49	4,109	-1.19%
2018/06/14	5	23.40	2	23.63	23.55	3	3,840	0.08%
2018/06/12	0	0.00	2	23.48	23.25	-2	3,865	-0.05%
2018/06/07	0	0.00	1	23.00	22.95	-1	3,887	-0.03%
2018/06/06	70	23.29	0	0.00	23.15	70	3,954	1.77%
2018/06/04	5	23.80	0	0.00	23.75	5	4,243	0.12%
2018/06/01	0	0.00	1	23.40	23.40	-1	4,513	-0.02%
2018/05/31	10	23.23	0	0.00	23.00	10	4,763	0.21%
2018/05/30	0	0.00	1	22.45	22.60	-1	4,862	-0.02%
2018/05/29	9	23.25	0	0.00	22.80	9	4,869	0.18%
2018/05/28	19	23.19	0	0.00	23.10	19	4,849	0.39%
2018/05/24	13	22.73	4	22.60	22.60	9	4,837	0.19%
2018/05/22	20	23.83	0	0.00	23.00	20	4,946	0.40%
2018/05/21	27	23.39	0	0.00	23.10	27	4,860	0.56%
2018/05/18	2	23.60	12	23.60	23.50	-10	4,798	-0.21%
2018/05/17	160	23.93	1	24.00	24.00	159	4,747	3.35%	大買/鉅額交易
2018/05/08	36	22.10	0	0.00	22.10	36	4,624	0.78%
2018/05/04	64	23.19	0	0.00	22.40	64	4,749	1.35%
2018/05/03	3	22.00	0	0.00	22.10	3	4,685	0.06%
2018/04/27	1	20.10	0	0.00	20.20	1	4,877	0.02%
2018/04/25	2	20.55	0	0.00	20.50	2	5,058	0.04%
2018/04/24	1	20.80	0	0.00	20.55	1	5,130	0.02%
2018/04/18	0	0.00	10	21.38	21.30	-10	5,416	-0.18%
2018/04/17	0	0.00	5	21.95	21.90	-5	5,545	-0.09%
2018/04/16	0	0.00	5	22.50	22.00	-5	5,745	-0.09%
2018/04/03	0	0.00	10	21.80	22.00	-10	7,239	-0.14%
2018/03/28	12	22.60	1	22.15	22.20	11	8,581	0.13%
2018/03/27	10	22.95	0	0.00	22.85	10	8,554	0.12%
2018/03/22	2	23.68	0	0.00	23.35	2	8,495	0.02%
2018/03/15	1	24.80	0	0.00	24.50	1	8,416	0.01%
2018/03/08	2	24.55	4	24.88	25.55	-2	8,076	-0.02%
2018/03/07	109	25.31	124	24.51	24.10	-15	7,887	-0.19%	大買/大賣/
2018/03/06	29	24.63	20	24.87	25.00	9	7,555	0.12%
2018/03/05	15	23.05	1	23.00	23.30	14	7,214	0.19%
2018/02/23	3	22.18	0	0.00	22.60	3	7,427	0.04%
2018/02/12	1	20.35	0	0.00	20.15	1	7,530	0.01%
2018/02/09	2	20.00	0	0.00	20.20	2	7,500	0.03%
2018/02/08	0	0.00	4	21.25	21.35	-4	7,409	-0.05%
2018/02/05	0	0.00	80	22.74	23.00	-80	7,230	-1.11%
2018/02/02	81	22.92	0	0.00	23.05	81	7,178	1.13%
2018/02/01	0	0.00	50	22.40	22.00	-50	7,106	-0.70%
2018/01/31	0	0.00	3	21.30	22.45	-3	7,059	-0.04%
2018/01/30	20	22.73	3	22.00	21.90	17	6,979	0.24%
2018/01/29	0	0.00	1	23.25	23.35	-1	6,871	-0.01%
2018/01/26	7	24.25	0	0.00	23.50	7	6,808	0.10%
2018/01/24	5	24.25	1	24.10	24.00	4	6,615	0.06%
2018/01/23	6	24.67	5	24.59	24.00	1	6,549	0.02%
2018/01/22	0	0.00	1	24.10	24.65	-1	6,448	-0.02%
2018/01/19	2	23.30	0	0.00	23.25	2	6,291	0.03%
2018/01/18	5	23.80	0	0.00	23.20	5	6,251	0.08%
2018/01/17	10	23.71	0	0.00	23.60	10	6,174	0.16%
2018/01/16	1	24.35	0	0.00	24.10	1	6,093	0.02%
2018/01/15	251	23.87	1	23.90	24.10	250	5,959	4.20%	大買/鉅額交易
2018/01/12	11	24.50	0	0.00	24.30	11	5,873	0.19%
2018/01/11	150	24.37	0	0.00	24.40	150	5,785	2.59%	大買/鉅額交易
2018/01/10	72	25.47	0	0.00	25.40	72	5,614	1.28%
2018/01/09	16	24.49	0	0.00	25.00	16	5,404	0.30%
2018/01/08	3	25.35	10	24.25	24.15	-7	5,228	-0.13%
2018/01/05	0	0.00	17	23.95	24.00	-17	4,691	-0.36%
2018/01/04	0	0.00	43	23.93	24.30	-43	4,591	-0.94%
2018/01/03	13	23.95	2	23.75	24.00	11	4,367	0.25%
2018/01/02	0	0.00	38	22.80	23.15	-38	4,105	-0.93%