光洋科 (1785)-兆豐券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
55.0
漲跌
▲0.9
漲幅
+1.66%
成交量
11,962張
產業
上櫃其他電子類股▼0.13%
805人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	55.70	11	56.33	55.00	-9	10,851	-0.08%
2025/05/09	7	52.70	0	0.00	53.20	7	10,710	0.07%
2025/05/08	1	52.20	6	52.15	52.30	-5	10,672	-0.05%
2025/05/07	0	0.00	10	51.55	51.70	-10	10,676	-0.09%
2025/05/05	19	50.94	20	54.00	51.10	-1	10,650	-0.01%
2025/05/02	21	55.46	36	54.47	55.00	-15	10,431	-0.14%
2025/04/30	6	53.42	11	54.29	53.00	-5	10,307	-0.05%
2025/04/29	35	53.54	1	53.40	53.30	34	10,217	0.33%
2025/04/28	0	0.00	2	52.40	52.80	-2	10,186	-0.02%
2025/04/25	0	0.00	3	52.60	52.40	-3	10,149	-0.03%
2025/04/24	0	0.00	1	53.30	52.50	-1	10,028	-0.01%
2025/04/23	1	51.10	307	51.69	52.00	-306	9,834	-3.11%	大賣/鉅額交易
2025/04/22	138	52.33	394	50.99	52.60	-256	9,326	-2.74%	大買/大賣/鉅額交易
2025/04/21	5	49.87	71	49.84	49.40	-66	8,754	-0.75%
2025/04/18	2	50.30	28	50.64	50.20	-26	8,780	-0.30%
2025/04/16	3	50.90	0	0.00	50.40	3	8,785	0.03%
2025/04/15	83	51.74	6	51.23	52.30	77	8,712	0.88%
2025/04/14	2	48.85	1	50.70	49.00	1	8,715	0.01%
2025/04/11	12	46.46	12	48.39	48.60	0	8,597	0.00%
2025/04/10	1	51.00	40	51.22	51.40	-39	8,427	-0.46%
2025/04/09	15.1	46.86	0	0.00	46.75	15.1	8,359	0.18%
2025/04/08	8	52.29	3	53.37	51.90	5	8,336	0.06%
2025/04/02	1	63.30	3	63.93	64.00	-2	8,251	-0.02%
2025/04/01	22	60.49	21	61.91	62.80	1	8,093	0.01%
2025/03/31	34	59.38	1	59.20	59.00	33	7,973	0.41%
2025/03/28	1	61.60	0	0.00	63.50	1	7,820	0.01%
2025/03/27	1	62.90	2	62.80	63.10	-1	7,804	-0.01%
2025/03/26	1	62.90	60	63.14	64.00	-59	7,840	-0.75%
2025/03/25	31	65.17	18	64.22	64.00	13	7,863	0.17%
2025/03/24	24.9	64.11	5	64.36	63.50	19.9	7,872	0.25%
2025/03/21	36	62.51	17	62.53	62.80	19	7,687	0.25%
2025/03/20	1	61.70	3	62.33	62.10	-2	7,920	-0.03%
2025/03/19	61	61.23	4	61.18	60.80	57	8,162	0.70%
2025/03/18	0	0.00	15	60.00	59.70	-15	8,243	-0.18%
2025/03/17	16	59.83	0	0.00	58.70	16	8,471	0.19%
2025/03/14	1	59.00	33	58.95	59.00	-32	8,939	-0.36%
2025/03/13	2	59.80	29	59.26	58.50	-27	9,797	-0.28%
2025/03/12	2	59.00	3	60.20	59.90	-1	10,543	-0.01%
2025/03/11	2	59.90	15	59.00	59.60	-13	10,600	-0.12%
2025/03/10	48	63.79	75	62.92	61.50	-27	10,566	-0.26%
2025/03/07	571	64.64	67	63.43	62.50	504	10,452	4.82%	大買/鉅額交易
2025/03/06	133	61.16	99	61.73	63.00	34	10,119	0.34%	大買/
2025/03/05	31	63.73	52	63.76	63.70	-21	9,361	-0.22%
2025/03/04	105	61.83	30	62.28	62.90	75	8,635	0.87%	大買/
2025/03/03	1	60.00	9	58.69	60.50	-8	7,901	-0.10%
2025/02/26	1	58.60	0	0.00	58.60	1	7,783	0.01%
2025/02/25	1	59.00	0	0.00	58.90	1	7,809	0.01%
2025/02/21	0	0.00	2	60.10	60.30	-2	7,836	-0.03%
2025/02/20	1	59.10	26	59.51	59.00	-25	7,898	-0.32%
2025/02/19	0	0.00	3	60.20	59.50	-3	8,097	-0.04%
2025/02/18	11	59.35	4	59.65	59.80	7	8,122	0.09%
2025/02/17	20	58.53	1	58.50	58.20	19	8,197	0.23%
2025/02/13	2	58.65	0	0.00	58.20	2	8,395	0.02%
2025/02/11	3	58.87	15	59.10	58.40	-12	8,546	-0.14%
2025/02/10	1	59.20	1	59.70	59.60	0	8,673	0.00%
2025/02/07	1	60.30	6.2	60.35	60.30	-5.2	8,813	-0.06%
2025/02/06	1	59.90	2	60.15	59.90	-1	8,935	-0.01%
2025/02/05	5	59.84	1	59.90	59.30	4	9,020	0.04%
2025/02/04	1	58.60	1	59.40	58.90	0	9,171	0.00%
2025/01/22	1	60.80	0	0.00	60.70	1	9,242	0.01%
2025/01/20	0	0.00	1	60.20	60.60	-1	9,305	-0.01%
2025/01/16	0	0.00	2	59.90	60.40	-2	9,638	-0.02%
2025/01/14	0	0.00	11	56.95	58.90	-11	9,801	-0.11%
2025/01/13	12	56.53	32	56.54	56.10	-20	10,037	-0.20%
2025/01/10	0	0.00	10	58.80	59.40	-10	10,273	-0.10%
2025/01/09	15	59.02	10	59.30	59.10	5	10,334	0.05%
2025/01/07	20	62.70	2	63.15	61.60	18	10,465	0.17%
2025/01/06	0	0.00	6	61.13	61.40	-6	10,648	-0.06%
2025/01/03	3	60.73	0	0.00	60.10	3	10,703	0.03%
2025/01/02	3	61.73	13	62.24	60.70	-10	10,726	-0.09%
2024/12/30	1	61.60	0	0.00	61.70	1	10,878	0.01%
2024/12/26	0	0.00	5	62.10	61.70	-5	11,074	-0.05%
2024/12/25	0.3	62.00	0	0.00	62.00	0.3	11,389	0.00%
2024/12/24	1	62.70	2	63.25	62.10	-1	11,966	-0.01%
2024/12/23	3	63.30	3	62.27	62.60	0	12,159	0.00%
2024/12/20	2	62.25	2	62.05	61.70	0	12,384	0.00%
2024/12/19	5	61.10	0	0.00	61.50	5	12,830	0.04%
2024/12/18	6.3	62.82	2	63.25	62.40	4.3	13,650	0.03%
2024/12/17	6.1	64.31	3	64.97	64.10	3.1	14,449	0.02%
2024/12/16	8.5	65.01	9	64.80	64.30	-0.5	15,401	0.00%
2024/12/13	0	0.00	36	67.28	67.70	-36	16,068	-0.22%
2024/12/12	2.5	67.16	11	67.35	66.60	-8.5	16,240	-0.05%
2024/12/11	4.5	67.72	1	68.10	67.80	3.5	16,150	0.02%
2024/12/10	28	68.06	40	67.63	67.30	-12	15,923	-0.08%
2024/12/09	67	69.03	54	68.91	68.40	13	15,591	0.08%
2024/12/06	96	67.58	137	66.99	67.70	-41	14,765	-0.28%	大賣/
2024/12/05	47	63.19	2	64.40	64.50	45	14,035	0.32%
2024/12/04	0	0.00	13	63.90	63.30	-13	14,084	-0.09%
2024/12/03	4	62.70	21	63.05	63.30	-17	14,369	-0.12%
2024/12/02	5	59.66	4	59.80	59.90	1	14,544	0.01%
2024/11/28	25	59.90	0	0.00	58.70	25	16,485	0.15%
2024/11/27	4	60.20	4	60.50	59.70	0	16,518	0.00%
2024/11/26	1	61.20	0	0.00	61.30	1	16,566	0.01%
2024/11/25	0	0.00	1	62.30	62.10	-1	16,625	-0.01%
2024/11/22	0	0.00	1	61.10	60.70	-1	16,878	-0.01%
2024/11/20	1	59.60	0	0.00	60.20	1	17,380	0.01%
2024/11/19	0	0.00	2	59.55	60.00	-2	17,701	-0.01%
2024/11/18	7	59.09	9	60.52	57.30	-2	18,358	-0.01%
2024/11/14	4	61.95	0	0.00	60.90	4	18,855	0.02%
2024/11/13	1	62.90	0	0.00	62.50	1	19,155	0.01%
2024/11/12	2	63.55	4	63.50	63.90	-2	19,271	-0.01%
2024/11/11	1	66.10	1	65.50	65.60	0	19,266	0.00%
2024/11/08	2	66.20	9	65.96	66.00	-7	19,368	-0.04%
2024/11/07	7	65.93	7	65.99	65.70	0	19,491	0.00%
2024/11/06	1	65.50	1	65.70	66.10	0	19,474	0.00%
2024/11/05	0	0.00	7	65.03	64.60	-7	19,685	-0.04%
2024/11/04	0	0.00	3	63.90	64.20	-3	19,935	-0.02%
2024/11/01	2	61.00	958	61.02	62.40	-956	20,156	-4.74%	大賣/鉅額交易
2024/10/30	0	0.00	1	63.00	63.10	-1	20,146	0.00%
2024/10/29	1	63.50	130	62.65	62.50	-129	20,269	-0.64%	大賣/鉅額交易
2024/10/28	1	64.50	26	64.41	63.90	-25	20,332	-0.12%
2024/10/25	10	65.00	0	0.00	65.00	10	20,384	0.05%
2024/10/24	28	65.57	21	65.83	64.90	7	20,579	0.03%
2024/10/23	18.5	66.39	18	67.08	66.20	0.5	20,629	0.00%
2024/10/22	1	65.70	1	66.20	66.60	0	20,640	0.00%
2024/10/21	3	64.27	3	64.90	65.60	0	20,880	0.00%
2024/10/18	32	65.40	3	65.90	64.20	29	21,531	0.13%
2024/10/17	12	65.21	28	65.85	66.10	-16	21,743	-0.07%
2024/10/16	2	62.50	2	62.95	63.10	0	21,772	0.00%
2024/10/15	1	64.20	11	64.12	63.70	-10	22,077	-0.05%
2024/10/11	16	64.69	2	65.30	63.40	14	22,738	0.06%
2024/10/09	1	63.40	4	63.25	63.00	-3	23,195	-0.01%
2024/10/07	1	64.10	16.5	64.35	65.30	-15.5	25,135	-0.06%
2024/10/04	16.2	63.92	70	63.90	63.20	-53.8	26,984	-0.20%
2024/10/01	5	65.04	2	66.20	66.10	3	28,410	0.01%
2024/09/30	6.3	65.60	5	65.20	65.20	1.3	30,118	0.00%
2024/09/27	28	67.77	94.2	68.10	66.40	-66.2	30,939	-0.21%
2024/09/26	113	69.56	148	69.30	67.30	-35	31,229	-0.11%	大買/大賣/
2024/09/25	30	67.70	35	67.93	68.20	-5	31,016	-0.02%
2024/09/24	50	67.91	79	66.93	67.10	-29	31,265	-0.09%
2024/09/23	187	69.60	47	70.02	68.00	140	31,722	0.44%	大買/鉅額交易
2024/09/20	103	70.05	40	69.71	69.30	63	32,083	0.20%	大買/
2024/09/19	457.5	69.02	8	68.86	70.10	449.5	32,738	1.37%	大買/鉅額交易
2024/09/18	27.3	68.99	50	68.70	67.20	-22.8	33,381	-0.07%
2024/09/16	236	66.70	109	66.74	67.50	127	33,291	0.38%	大買/大賣/鉅額交易
2024/09/13	721	64.17	26	62.56	64.20	695	32,958	2.11%	大買/鉅額交易
2024/09/12	16	60.56	1	60.60	60.30	15	33,337	0.04%
2024/09/09	2	59.50	59	59.30	59.70	-57	34,498	-0.17%
2024/09/06	10	61.30	60	61.07	61.00	-50	35,303	-0.14%
2024/09/05	31	62.83	100	62.41	61.00	-69	35,237	-0.20%
2024/09/04	26	61.20	54	61.72	61.20	-28	35,124	-0.08%
2024/09/03	80	67.30	40	66.92	66.10	40	34,854	0.11%
2024/09/02	123	68.34	48	68.57	68.30	75	34,520	0.22%	大買/
2024/08/30	44	66.67	18	67.23	66.20	26	33,567	0.08%
2024/08/29	1	62.40	6	62.77	62.90	-5	32,735	-0.02%
2024/08/28	1	62.70	0	0.00	62.90	1	32,771	0.00%
2024/08/27	2	62.80	13	63.11	63.10	-11	32,892	-0.03%
2024/08/26	27	64.47	6	64.90	63.10	21	33,215	0.06%
2024/08/23	11	61.34	15	62.36	63.30	-4	33,316	-0.01%
2024/08/22	47	64.89	54	64.14	62.70	-7	33,218	-0.02%
2024/08/21	31	64.27	38	64.75	65.00	-7	32,994	-0.02%
2024/08/20	87	64.84	49	65.44	65.20	38	32,695	0.12%
2024/08/19	0	0.00	15	63.10	62.90	-15	32,098	-0.05%
2024/08/16	5	62.80	10	63.48	62.90	-5	32,031	-0.02%
2024/08/15	23	61.79	37	62.07	62.90	-14	31,861	-0.04%
2024/08/14	61	60.25	50	59.66	59.80	11	31,642	0.03%
2024/08/13	16	59.10	5	58.66	58.90	11	31,516	0.03%
2024/08/12	8	57.69	3	58.70	58.70	5	31,507	0.02%
2024/08/09	5	58.00	5	58.20	58.20	0	31,370	0.00%
2024/08/07	8	59.66	10	59.89	59.60	-2	31,012	-0.01%
2024/08/06	3	55.40	14	57.38	57.30	-11	30,666	-0.04%
2024/08/05	46	56.06	36	56.18	55.60	10	30,313	0.03%
2024/08/02	6	61.85	0	0.00	61.40	6	30,055	0.02%
2024/08/01	3	63.87	0	0.00	63.50	3	29,954	0.01%
2024/07/31	1	63.70	0	0.00	63.20	1	29,836	0.00%
2024/07/30	32	61.51	30	62.43	63.00	2	29,745	0.01%
2024/07/29	2	62.90	0	0.00	60.90	2	29,633	0.01%
2024/07/23	4	65.23	4	65.00	64.90	0	29,187	0.00%
2024/07/22	11	64.03	58	64.27	63.20	-47	28,974	-0.16%
2024/07/19	20	67.77	52	64.83	65.00	-32	28,585	-0.11%
2024/07/18	24	70.10	54	71.23	71.40	-30	27,870	-0.11%
2024/07/17	36	71.98	25	71.97	71.50	11	27,380	0.04%
2024/07/16	2	70.55	11	70.38	70.20	-9	27,095	-0.03%
2024/07/15	6	71.82	15	71.60	71.10	-9	26,835	-0.03%
2024/07/12	6	72.67	504	72.44	72.20	-498	26,557	-1.88%	大賣/鉅額交易
2024/07/11	54	75.97	9	75.21	74.90	45	26,162	0.17%
2024/07/10	554	75.31	21.1	74.57	74.00	532.9	25,597	2.08%	大買/鉅額交易
2024/07/09	26.4	72.71	17	72.75	71.90	9.4	25,082	0.04%
2024/07/08	44	74.92	253	76.18	73.40	-209	24,072	-0.87%	大賣/鉅額交易
2024/07/05	41	72.39	149.4	70.45	75.30	-108.4	22,209	-0.49%	大賣/鉅額交易
2024/07/04	60.1	69.97	279.2	69.36	68.50	-219.1	20,746	-1.06%	大賣/鉅額交易
2024/07/03	18	67.09	22	67.43	66.80	-4	19,086	-0.02%
2024/07/02	40	65.64	413	63.71	63.10	-373	18,279	-2.04%	大賣/鉅額交易
2024/07/01	0	0.00	370	63.77	64.00	-370	17,710	-2.09%	大賣/鉅額交易
2024/06/28	1	67.00	21	65.01	65.30	-20	17,412	-0.11%
2024/06/27	225	66.99	277	66.75	65.30	-52	17,079	-0.30%	大買/大賣/
2024/06/26	1	67.70	111	67.40	67.50	-110	16,665	-0.66%	大賣/鉅額交易
2024/06/25	486	66.53	750	62.83	69.00	-264	16,317	-1.62%	大買/大賣/鉅額交易
2024/06/24	44	67.90	200.1	67.53	66.50	-156.1	14,978	-1.04%	大賣/鉅額交易
2024/06/21	149	63.12	44.6	65.19	66.20	104.4	13,527	0.77%	大買/鉅額交易
2024/06/20	48	60.08	63.4	58.16	60.20	-15.4	12,674	-0.12%
2024/06/19	18	59.67	75.8	58.92	58.00	-57.8	12,249	-0.47%
2024/06/18	28	57.28	56.2	56.93	56.60	-28.2	11,938	-0.24%
2024/06/17	181.1	56.86	156	56.46	55.70	25.1	12,113	0.21%	大買/大賣/
2024/06/14	13.7	52.85	1	53.50	52.20	12.7	11,714	0.11%
2024/06/13	74	51.87	100	52.61	53.40	-26	11,331	-0.23%
2024/06/12	10	48.45	1	48.45	48.55	9	10,444	0.09%
2024/06/11	10	49.50	0	0.00	48.75	10	10,450	0.10%
2024/06/07	21	49.01	0	0.00	49.45	21	10,442	0.20%
2024/06/06	0	48.10	1	48.70	47.75	-1	10,370	-0.01%
2024/06/04	11	49.79	2	49.60	48.90	9	10,442	0.09%
2024/06/03	1	49.10	6	48.83	48.85	-5	10,868	-0.05%
2024/05/31	25	49.88	22	49.98	49.75	3	10,827	0.03%
2024/05/30	18	51.44	20	51.22	50.40	-2	10,703	-0.02%
2024/05/29	24	49.89	53	49.83	50.30	-29	10,433	-0.28%
2024/05/28	30	48.10	25	48.41	48.15	5	10,051	0.05%
2024/05/27	21	47.41	2	47.65	47.65	19	9,949	0.19%
2024/05/24	5	46.70	0	0.00	46.70	5	9,928	0.05%
2024/05/23	7	47.14	2	47.10	47.10	5	9,946	0.05%
2024/05/22	2	47.08	4	47.69	47.80	-2	9,843	-0.02%
2024/05/21	3	46.45	13	46.63	46.95	-10	9,706	-0.10%
2024/05/20	0	0.00	1	44.15	44.50	-1	9,498	-0.01%
2024/05/16	1	45.15	1	45.60	44.90	0	9,325	0.00%
2024/05/15	0	0.00	1	44.85	44.60	-1	9,491	-0.01%