加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    14.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.68%
  • 成交量
    3,265張
  • 產業
    上市 玻璃類股▲0.56%

  • 1190人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台玻 (1802)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1205/14101214161820Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13114.80714.7614.65-612,948-0.05%
2025/05/12114.7500.0014.75112,9890.01%
2025/05/0900.00114.2014.55-113,204-0.01%
2025/05/07214.6000.0014.50214,0140.01%
2025/05/06114.4000.0014.40114,4290.01%
2025/04/2900.00114.3514.35-114,438-0.01%
2025/04/24114.0000.0014.00114,9650.01%
2025/04/2300.00114.1514.15-114,973-0.01%
2025/04/22113.8000.0013.80114,9980.01%
2025/04/16114.0000.0013.90115,1470.01%
2025/04/15114.30114.5014.30015,0470.00%
2025/04/11113.50213.6813.70-114,970-0.01%
2025/04/0900.004512.4412.20-4514,900-0.30%
2025/04/081213.59214.0013.551014,5930.07%
2025/04/02217.38217.1316.70014,4570.00%
2025/03/31216.4000.0016.05214,3700.01%
2025/03/2800.00217.2516.95-214,372-0.01%
2025/03/2700.002017.4017.55-2014,343-0.14%
2025/03/2600.00617.1517.40-614,362-0.04%
2025/03/25417.351117.2517.05-714,387-0.05%
2025/03/242717.64617.6017.502114,3240.15%
2025/03/21517.6000.0017.30514,1100.04%
2025/03/20317.35317.2517.25014,1110.00%
2025/03/183317.48317.1517.153014,1170.21%
2025/03/17117.7000.0017.55114,1540.01%
2025/03/14617.8334718.3617.70-34114,487-2.35% 大賣/鉅額交易
2025/03/13217.701017.6517.65-813,843-0.06%
2025/03/12117.6500.0017.35113,5390.01%
2025/03/11517.64376.617.6617.95-371.613,469-2.76% 大賣/鉅額交易
2025/03/101,00018.1232217.9917.9567813,5155.02% 大買/大賣/鉅額交易
2025/03/071317.20117.3516.801212,5980.10%
2025/03/0600.00316.9817.00-312,619-0.02%
2025/03/04316.4300.0016.40312,8840.02%
2025/03/032016.60416.6116.701613,0710.12%
2025/02/2728.616.995017.5516.95-21.413,308-0.16%
2025/02/266017.151316.9816.904713,5950.35%
2025/02/25216.4500.0016.45214,4220.01%
2025/02/2400.00616.3016.45-615,398-0.04%
2025/02/211016.7200.0016.801015,1080.07%
2025/02/20316.7500.0016.70315,0270.02%
2025/02/19116.80717.0816.80-614,806-0.04%
2025/02/17717.00816.9516.95-114,518-0.01%
2025/02/14417.15717.2017.15-314,391-0.02%
2025/02/13617.23216.8517.40414,3740.03%
2025/02/12216.8000.0016.60214,1980.01%
2025/02/11216.6500.0016.65214,4600.01%
2025/02/0600.00117.7517.85-113,701-0.01%
2025/02/0400.00116.4016.40-113,433-0.01%
2025/01/21216.9000.0016.90215,2500.01%
2025/01/091015.5000.0015.201016,3170.06%
2024/12/3000.00716.6016.65-717,430-0.04%
2024/12/271616.5900.0016.701617,8850.09%
2024/12/261016.902016.9516.90-1018,594-0.05%
2024/12/2500.00717.2017.20-718,931-0.04%
2024/12/241017.7500.0017.201018,7660.05%
2024/12/19618.0000.0017.85618,3290.03%
2024/12/16117.8000.0017.75118,1640.01%
2024/12/13118.5000.0018.50117,9670.01%
2024/12/0900.005019.1518.55-5016,889-0.30%
2024/12/0600.006619.9219.15-6616,793-0.39%
2024/12/0400.0010220.6520.50-10216,367-0.62% 大賣/鉅額交易
2024/12/0210020.42120.3520.159915,8260.63%
2024/11/29619.673719.5020.20-3115,623-0.20%
2024/11/283120.133620.1319.45-515,399-0.03%
2024/11/2700.00119.8019.95-114,916-0.01%
2024/11/262121.162021.2520.70114,5530.01%
2024/11/2520421.19213.521.1721.10-9.514,242-0.07% 大買/大賣/
2024/11/2210020.449820.4520.65213,4160.01%
2024/11/2100.00119.8019.50-112,200-0.01%
2024/11/2000.002018.1518.05-2011,147-0.18%
2024/11/1800.003118.4418.15-3111,091-0.28%
2024/11/1500.00118.5518.25-111,075-0.01%
2024/11/08219.652.720.0619.40-0.710,745-0.01%
2024/11/07119.451519.5019.75-1410,449-0.13%
2024/10/29119.50719.8519.85-610,051-0.06%
2024/10/2826419.613519.7919.852299,3472.45% 大買/鉅額交易
2024/10/2300.00118.4518.45-17,529-0.01%
2024/10/21117.75618.4318.70-57,359-0.07%
2024/10/18217.3500.0017.4027,2350.03%
2024/10/09317.8000.0017.3036,9810.04%
2024/10/08218.101018.6018.00-86,954-0.12%
2024/10/07219.08119.0518.9516,8280.01%
2024/10/04119.401119.2619.10-106,796-0.15%
2024/10/01118.852418.5918.75-236,391-0.36%
2024/09/304718.682018.7818.70275,9730.45%
2024/09/1900.001515.9016.05-155,448-0.28%
2024/09/1800.004015.7215.50-405,557-0.72%
2024/09/041.215.3000.0015.251.29,2970.01%
2024/08/281516.3000.0016.351511,7740.13%
2024/08/230.215.9500.0015.850.212,3480.00%
2024/08/220.216.0000.0016.050.212,3970.00%
2024/08/210.216.0000.0016.000.212,4350.00%
2024/08/200.216.0000.0015.900.212,4840.00%
2024/08/190.216.0000.0015.950.212,7170.00%
2024/08/130.216.0000.0016.000.212,6790.00%
2024/08/080.215.8000.0015.950.212,6740.00%
2024/08/070.215.7500.0016.100.212,6550.00%
2024/08/06215.652115.0515.40-1912,612-0.15%
2024/08/0516.415.8300.0015.6516.412,4720.13%
2024/08/02317.3500.0017.35312,2310.02%
2024/08/0100.00317.7017.90-312,201-0.02%
2024/07/29317.3500.0017.35312,1430.02%
2024/07/263.417.38317.6517.700.412,1070.00%
2024/07/2300.00317.6517.70-312,115-0.02%
2024/07/22617.631017.4317.50-412,080-0.03%
2024/07/19418.3900.0018.05411,9620.03%
2024/07/15319.0000.0018.90311,7030.03%
2024/07/12318.97319.3019.15011,6750.00%
2024/07/1100.00319.3019.00-311,615-0.03%
2024/07/10219.001318.9819.00-1111,577-0.10%
2024/07/09118.70718.9018.60-611,475-0.05%
2024/07/08319.00219.0018.95111,3980.01%
2024/07/05219.20319.3019.35-111,188-0.01%
2024/07/011819.1700.0018.951810,8360.17%
2024/06/2800.006519.3719.35-6510,718-0.61%
2024/06/27519.14319.3018.90210,5550.02%
2024/06/264319.00319.3518.804010,3570.39%
2024/06/252319.0700.0019.252310,2410.22%
2024/06/21319.5500.0019.6039,9940.03%
2024/06/191219.78319.8519.9099,5310.09%
2024/06/182320.252420.5119.90-19,046-0.01%
2024/06/1711019.769120.2920.25198,1040.23% 大買/
2024/06/14318.20618.8019.00-37,101-0.04%
2024/06/13318.20518.4418.30-26,852-0.03%
2024/06/121218.58318.3818.6096,7790.13%
2024/06/11318.8000.0018.9036,6560.05%
2024/06/07119.3000.0019.3516,4530.02%
2024/06/06719.06419.1119.4036,0650.05%
2024/06/0511319.0011119.2818.9025,7230.03% 大買/大賣/
2024/06/042119.18919.4218.85125,3780.22%
2024/06/031018.74918.6719.0514,5560.02%
2024/05/31917.93618.1318.1533,9600.08%
2024/05/30317.15717.6917.95-43,651-0.11%
2024/05/280.117.10317.4017.25-2.93,300-0.09%
2024/05/271.217.0200.0017.051.23,2360.04%
2024/05/241317.1900.0017.20133,2170.40%
2024/05/234.217.46317.4017.651.23,1520.04%
2024/05/220.217.1000.0017.100.22,9260.01%
2024/05/211.217.1000.0017.051.22,9300.04%
2024/05/1700.000.717.3017.20-0.72,897-0.02%
2024/05/160.117.2000.0017.250.12,9560.00%
2024/05/151.617.14517.2017.15-3.42,957-0.11%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章