東和鋼鐵 (2006)-兆豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
65.0
漲跌
▼1.1
漲幅
-1.66%
成交量
1,856張
產業
上市鋼鐵類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/13	55	65.56	0	0.00	65.50	55	3,205	1.72%
2026/05/12	67	65.98	5	66.20	66.20	62	3,190	1.94%
2026/05/11	13	67.60	0	0.00	67.70	13	3,150	0.41%
2026/05/06	0	0.00	1	66.70	66.70	-1	3,128	-0.03%
2026/05/04	10	66.10	15	65.57	66.60	-5	3,129	-0.16%
2026/04/30	5	65.70	0	0.00	65.20	5	3,136	0.16%
2026/04/27	0	0.00	2	67.60	67.60	-2	3,077	-0.06%
2026/04/24	7	66.60	7.7	66.80	66.90	-0.7	3,070	-0.02%
2026/04/23	5	66.90	1	67.20	67.20	4	3,065	0.13%
2026/04/21	0	0.00	3	70.20	70.20	-3	3,036	-0.10%
2026/04/15	0	0.00	5.7	70.18	70.20	-5.7	3,027	-0.19%
2026/04/13	0	0.00	2	70.60	71.20	-2	3,021	-0.07%
2026/04/10	0	0.00	2	71.00	71.00	-2	3,010	-0.07%
2026/04/09	0	0.00	3	71.70	71.70	-3	2,973	-0.10%
2026/04/08	2	70.60	0	0.00	70.60	2	2,941	0.07%
2026/03/26	0	0.00	4	71.80	71.80	-4	2,873	-0.14%
2026/03/25	5	72.42	0	0.00	72.30	5	2,925	0.17%
2026/03/23	9	71.08	386.3	70.83	71.20	-377.3	2,992	-12.61%	大賣/鉅額交易
2026/03/20	5	70.00	0	0.00	70.50	5	2,901	0.17%
2026/03/19	10	76.50	430	75.51	75.00	-420	2,714	-15.47%	大賣/鉅額交易
2026/03/18	0	0.00	1	77.90	77.00	-1	2,567	-0.04%
2026/03/17	0	0.00	886	77.20	76.60	-886	2,505	-35.36%	大賣/鉅額交易
2026/03/13	0	0.00	241.5	78.02	77.70	-241.5	2,408	-10.03%	大賣/鉅額交易
2026/03/12	0	0.00	68	82.94	81.00	-68	2,372	-2.87%
2026/03/09	2	80.65	2	80.85	80.90	0	2,317	0.00%
2026/03/06	0	0.00	18	80.03	80.40	-18	2,312	-0.78%
2026/03/04	0	0.00	32	79.15	79.30	-32	2,326	-1.38%
2026/03/02	0	0.00	1	77.50	77.50	-1	2,349	-0.04%
2026/02/26	0	0.00	8.7	73.38	73.40	-8.7	2,387	-0.37%
2026/02/10	0	0.00	7.5	71.49	71.50	-7.5	2,437	-0.31%
2026/02/03	0	0.00	3.7	69.96	70.00	-3.7	2,410	-0.16%
2026/01/30	0	0.00	32	69.63	69.40	-32	2,400	-1.33%
2026/01/28	0	0.00	36	70.25	70.60	-36	2,378	-1.51%
2026/01/21	0	0.00	1	69.70	69.70	-1	2,329	-0.04%
2026/01/16	0	0.00	0.2	70.40	70.20	-0.2	2,278	-0.01%
2026/01/15	0	0.00	8.5	70.88	70.80	-8.5	2,273	-0.37%
2026/01/14	0	0.00	53.7	70.58	71.50	-53.7	2,259	-2.38%
2026/01/09	0	0.00	7.5	67.79	67.80	-7.5	2,269	-0.33%
2026/01/08	0	0.00	3	67.60	67.60	-3	2,274	-0.13%
2025/12/29	5	64.50	0	0.00	64.30	5	2,203	0.23%
2025/12/17	10	65.70	0	0.00	65.40	10	2,127	0.47%
2025/12/16	5	70.40	0	0.00	69.40	5	2,011	0.25%
2025/12/12	5	70.20	0	0.00	70.80	5	1,973	0.25%
2025/12/09	0	0.00	3	69.73	70.30	-3	2,009	-0.15%
2025/12/08	0	0.00	6	70.60	70.60	-6	2,003	-0.30%
2025/12/05	1	72.40	10.2	72.39	72.80	-9.2	1,967	-0.47%
2025/12/04	1	73.40	2	72.70	72.00	-1	1,941	-0.05%
2025/12/03	1	72.60	1	71.90	73.50	0	1,905	0.00%
2025/12/02	2	71.25	21	70.87	71.40	-19	1,851	-1.03%
2025/11/28	2	68.20	2	67.45	68.20	0	1,789	0.00%
2025/11/27	1	67.70	0	0.00	67.80	1	1,776	0.06%
2025/11/26	0	0.00	0.5	66.11	67.30	-0.5	1,750	-0.03%
2025/11/25	0	0.00	15.5	66.61	67.00	-15.5	1,721	-0.90%
2025/11/24	2	65.35	2	65.30	66.20	0	1,610	0.00%
2025/11/21	1	62.30	5	62.90	62.90	-4	1,517	-0.26%
2025/11/17	0	0.00	8	60.90	60.90	-8	1,370	-0.58%
2025/11/11	0	0.00	2	61.20	61.40	-2	1,355	-0.15%
2025/11/10	1	61.80	1	61.50	61.40	0	1,349	0.00%
2025/11/06	2	61.90	1	61.60	62.20	1	1,347	0.07%
2025/10/29	1	62.50	0	0.00	62.50	1	1,317	0.08%
2025/10/22	0	0.00	2	62.70	62.70	-2	1,334	-0.15%
2025/10/17	4	63.73	0	0.00	63.70	4	1,318	0.30%
2025/10/15	0	0.00	0	61.60	61.50	0	1,278	0.00%
2025/10/08	0	60.90	0	0.00	60.70	0	1,212	0.00%
2025/10/01	0	0.00	1	59.90	60.10	-1	1,178	-0.08%
2025/09/30	0	0.00	1	60.20	60.70	-1	1,156	-0.09%
2025/09/25	19	60.22	2	60.10	60.40	17	1,101	1.54%
2025/09/24	7	59.80	0	0.00	59.80	7	1,076	0.65%
2025/09/19	0	0.00	65	59.21	59.60	-65	1,072	-6.06%
2025/09/17	3	59.60	0	0.00	59.30	3	1,070	0.28%
2025/09/12	30	60.20	0	0.00	60.20	30	1,086	2.76%
2025/09/05	10	61.50	0	0.00	61.10	10	1,248	0.80%
2025/08/28	25	63.80	0	0.00	63.80	25	1,175	2.13%
2025/08/26	25	63.50	0	0.00	63.40	25	1,180	2.12%
2025/08/22	25	64.00	0	0.00	63.30	25	1,192	2.10%
2025/08/21	25	63.90	0	0.00	63.80	25	1,212	2.06%
2025/08/19	25	64.10	0	0.00	64.10	25	1,210	2.07%
2025/08/15	25	65.10	0	0.00	65.10	25	1,188	2.10%
2025/08/14	25	64.90	0	0.00	64.90	25	1,181	2.12%
2025/08/13	25	64.10	0	0.00	64.00	25	1,177	2.12%
2025/08/12	50	64.50	0	0.00	64.50	50	1,175	4.25%
2025/08/11	75	64.60	0	0.00	64.70	75	1,174	6.39%
2025/08/08	125	65.02	80	65.06	65.20	45	1,176	3.83%	大買/
2025/07/31	20	64.78	0	0.00	64.10	20	1,188	1.68%
2025/07/28	0	0.00	1	64.50	64.50	-1	1,195	-0.08%
2025/07/22	0	0.00	90	65.00	64.50	-90	1,171	-7.68%
2025/07/21	10	65.21	0	0.00	64.60	10	1,177	0.85%
2025/07/15	48	65.16	0	0.00	64.80	48	1,188	4.04%
2025/07/08	90	64.93	0	0.00	64.60	90	1,232	7.30%
2025/07/04	0	0.00	16	65.77	65.80	-16	1,283	-1.24%
2025/06/23	0	0.00	10	61.80	62.90	-10	1,547	-0.65%
2025/06/19	10	63.10	0	0.00	62.40	10	1,439	0.69%
2025/06/18	0	0.00	3.8	64.06	64.00	-3.8	1,465	-0.26%

東和鋼鐵相關文章

東和鋼鐵相關影音