大成鋼 (2027)-兆豐券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.15
漲跌
▲0.50
漲幅
+1.36%
成交量
4,625張
產業
上市鋼鐵類股
1794人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	34	37.05	49	36.71	37.15	-15	6,706	-0.22%
2024/05/09	0	0.00	14	36.75	36.65	-14	6,672	-0.21%
2024/05/08	5	36.95	26	36.92	37.15	-21	6,657	-0.32%
2024/05/07	27	37.05	19	36.85	37.20	8	6,640	0.12%
2024/05/06	10	37.13	10	37.00	37.15	0	6,575	0.00%
2024/05/03	6	37.51	32	37.33	37.30	-26	6,538	-0.40%
2024/05/02	81	37.26	31	37.05	37.60	50	6,489	0.77%
2024/04/30	5	37.07	26	36.91	36.80	-21	6,401	-0.33%
2024/04/29	41	37.07	11	36.80	37.25	30	6,371	0.47%
2024/04/26	29	36.74	1	36.60	36.65	28	6,315	0.44%
2024/04/25	19	36.79	45	36.80	36.65	-26	6,293	-0.41%
2024/04/24	25	37.39	47	37.23	37.10	-22	6,260	-0.35%
2024/04/23	26	37.86	41	37.73	37.80	-15	6,238	-0.24%
2024/04/22	38	37.80	42.2	37.71	37.60	-4.2	6,242	-0.07%
2024/04/19	86	37.65	66	37.55	37.70	20	6,156	0.32%
2024/04/18	149	38.15	52	38.10	37.80	97	5,910	1.64%	大買/
2024/04/17	95	37.02	12	36.88	36.95	83	5,460	1.52%
2024/04/16	39	36.90	19	36.70	36.70	20	5,459	0.37%
2024/04/15	39	37.32	30	36.95	36.70	9	5,378	0.17%
2024/04/12	9	36.54	19	36.46	36.50	-10	5,281	-0.19%
2024/04/11	10	36.78	29	36.70	36.65	-19	5,268	-0.36%
2024/04/10	12	37.18	38	37.08	37.00	-26	5,292	-0.49%
2024/04/09	89	37.39	43	37.38	37.50	46	5,222	0.88%
2024/04/08	30	36.51	6	36.43	36.60	24	5,021	0.48%
2024/04/03	61	36.86	61	36.31	36.10	0	5,001	0.00%
2024/04/02	9	36.24	11	36.11	36.10	-2	4,885	-0.04%
2024/04/01	13	36.65	15	36.49	36.40	-2	4,908	-0.04%
2024/03/29	22	36.89	33	36.63	36.50	-11	4,878	-0.23%
2024/03/28	31	37.14	35	37.05	37.10	-4	4,763	-0.08%
2024/03/27	26	36.47	130	36.32	36.65	-104	4,780	-2.18%	大賣/鉅額交易
2024/03/26	5	36.42	18	36.31	36.45	-13	4,921	-0.26%
2024/03/25	10	36.61	14	36.65	36.70	-4	5,151	-0.08%
2024/03/22	61	37.36	26	37.34	37.10	35	5,369	0.65%
2024/03/21	137	36.95	17.6	36.81	37.15	119.4	5,672	2.10%	大買/鉅額交易
2024/03/20	43	36.77	13	36.50	36.40	30	6,326	0.47%
2024/03/19	19	36.58	189	36.59	36.30	-170	6,232	-2.73%	大賣/鉅額交易
2024/03/18	4	36.03	14	35.88	35.90	-10	6,169	-0.16%
2024/03/15	17	36.08	10	35.94	36.30	7	6,167	0.11%
2024/03/14	51	36.33	27.9	36.27	36.30	23.1	6,131	0.38%
2024/03/13	9	35.62	18.4	35.58	35.70	-9.4	6,124	-0.15%
2024/03/12	12	36.06	0	0.00	36.20	12	6,083	0.20%
2024/03/11	5	35.60	13	35.48	35.60	-8	6,087	-0.13%
2024/03/08	7	35.56	4	35.70	35.45	3	6,111	0.05%
2024/03/07	6	35.78	16	35.71	35.85	-10	6,149	-0.16%
2024/03/06	20	36.24	15	36.09	36.05	5	6,233	0.08%
2024/03/05	4	36.13	6	35.92	36.00	-2	6,241	-0.03%
2024/03/04	0	0.00	8	35.89	35.85	-8	6,250	-0.13%
2024/03/01	6	36.21	6	35.98	36.05	0	6,279	0.00%
2024/02/29	8	36.03	6	35.84	35.90	2	6,305	0.03%
2024/02/27	2	35.85	12	35.95	35.80	-10	6,304	-0.16%
2024/02/26	4	36.33	0	0.00	36.15	4	6,298	0.06%
2024/02/23	5	36.43	17	36.24	36.20	-12	6,355	-0.19%
2024/02/22	1	36.45	0	0.00	36.45	1	6,445	0.02%
2024/02/21	0	0.00	6	36.35	36.30	-6	6,463	-0.09%
2024/02/20	2	36.45	4	36.55	36.40	-2	6,548	-0.03%
2024/02/19	8	36.63	1	36.60	36.75	7	6,756	0.10%
2024/02/16	11	36.22	11.2	36.13	36.30	-0.2	6,801	0.00%
2024/02/15	3	35.95	3	36.05	36.20	0	6,797	0.00%
2024/02/05	0	0.00	22	36.40	36.35	-22	6,770	-0.32%
2024/02/02	0	0.00	3	36.85	36.80	-3	6,742	-0.04%
2024/01/31	4	36.98	1	36.85	37.10	3	6,760	0.04%
2024/01/30	0	0.00	10	37.01	36.95	-10	6,760	-0.15%
2024/01/26	0	0.00	1	37.20	37.30	-1	6,815	-0.01%
2024/01/25	0	0.00	33	37.14	37.20	-33	6,835	-0.48%
2024/01/24	78	37.53	2	37.35	37.25	76	6,855	1.11%
2024/01/23	8	37.06	8	36.98	37.00	0	6,875	0.00%
2024/01/19	7	36.75	2	36.60	36.60	5	6,889	0.07%
2024/01/18	4	36.59	6	36.45	36.60	-2	6,886	-0.03%
2024/01/17	0	0.00	13	36.61	36.50	-13	6,886	-0.19%
2024/01/16	22	37.41	3	37.10	37.05	19	6,790	0.28%
2024/01/15	0	0.00	7	37.50	37.40	-7	6,745	-0.10%
2024/01/12	53	37.50	0	0.00	37.50	53	6,772	0.78%
2024/01/11	52	37.31	203	37.27	37.40	-151	6,788	-2.22%	大賣/鉅額交易
2024/01/10	201.8	37.50	11	37.42	37.50	190.8	6,933	2.75%	大買/鉅額交易
2024/01/09	23	38.58	4	38.49	38.30	19	6,862	0.28%
2024/01/08	25	38.95	0	0.00	38.95	25	6,838	0.37%
2024/01/05	18	38.97	16	38.90	39.00	2	6,857	0.03%
2024/01/04	18	38.96	0	0.00	39.10	18	6,870	0.26%
2024/01/03	32	39.32	1	39.50	39.25	31	6,890	0.45%
2024/01/02	11	39.67	0	0.00	39.65	11	6,866	0.16%
2023/12/29	150	39.30	150	39.50	39.60	0	6,809	0.00%	大買/大賣/
2023/12/28	190	39.23	327	39.46	39.50	-137	6,803	-2.01%	大買/大賣/鉅額交易
2023/12/27	108	39.21	0	0.00	39.35	108	6,814	1.58%	大買/鉅額交易
2023/12/26	0	0.00	2	39.65	39.50	-2	6,754	-0.03%
2023/12/25	30	39.50	13	39.85	39.45	17	6,760	0.25%
2023/12/22	51	39.15	18	39.33	39.20	33	6,693	0.49%
2023/12/21	70	39.57	63	39.51	39.35	7	6,577	0.11%
2023/12/20	70	39.94	33	39.80	39.70	37	6,433	0.58%
2023/12/19	78	39.55	69	39.60	39.70	9	6,198	0.14%
2023/12/18	81	40.36	456	40.01	39.75	-375	5,956	-6.29%	大賣/鉅額交易
2023/12/15	143	40.25	43	39.90	39.55	100	5,561	1.80%	大買/
2023/12/14	64	38.25	26	38.41	38.20	38	4,839	0.79%
2023/12/13	1	38.10	0	0.00	38.00	1	5,071	0.02%
2023/12/12	0	0.00	3	38.45	38.35	-3	5,345	-0.06%
2023/12/11	0	0.00	10	38.53	38.40	-10	5,332	-0.19%
2023/12/08	509	38.42	60	38.54	38.40	449	5,310	8.46%	大買/鉅額交易
2023/12/07	64	38.93	0	0.00	38.80	64	5,187	1.23%
2023/12/06	0	0.00	54	39.02	39.15	-54	5,176	-1.04%
2023/12/05	100	38.95	66	38.89	38.95	34	5,154	0.66%
2023/12/04	330	39.00	376.5	39.17	39.25	-46.5	5,231	-0.89%	大買/大賣/
2023/12/01	226	39.01	459	38.85	38.85	-233	5,216	-4.47%	大買/大賣/鉅額交易
2023/11/30	527	38.46	11	38.40	38.65	516	5,124	10.07%	大買/鉅額交易
2023/11/29	200	38.49	213	38.52	38.50	-13	5,235	-0.25%	大買/大賣/
2023/11/28	77	38.52	38.4	38.60	38.65	38.6	5,256	0.73%
2023/11/27	302	38.08	0	0.00	38.10	302	5,263	5.74%	大買/鉅額交易
2023/11/24	8	38.53	0	0.00	38.35	8	5,258	0.15%
2023/11/22	56	38.60	32.9	38.57	38.60	23.1	5,234	0.44%
2023/11/21	29	38.29	58	38.50	38.50	-29	5,185	-0.56%
2023/11/20	5	38.05	0	0.00	38.05	5	5,091	0.10%
2023/11/17	22	38.15	71	38.01	38.10	-49	5,070	-0.97%
2023/11/16	70	38.00	2	38.25	38.15	68	5,020	1.35%
2023/11/15	7	37.15	652.4	37.05	37.05	-645.4	4,845	-13.32%	大賣/鉅額交易
2023/11/14	6	36.47	0	0.00	36.50	6	4,922	0.12%
2023/11/13	1	36.75	0	0.00	36.60	1	4,976	0.02%
2023/11/10	0	0.00	1	37.05	37.00	-1	5,138	-0.02%
2023/11/09	42	37.39	7	37.43	37.30	35	5,274	0.66%
2023/11/08	24	37.25	163	37.20	37.20	-139	5,457	-2.55%	大賣/鉅額交易
2023/11/07	3	37.00	0	0.00	37.30	3	5,589	0.05%
2023/11/06	0	0.00	19	37.16	37.15	-19	5,629	-0.34%
2023/11/03	77	37.31	0	0.00	37.30	77	5,708	1.35%
2023/11/01	0	0.00	10	36.75	36.65	-10	5,768	-0.17%
2023/10/31	0	0.00	8	37.10	37.05	-8	5,851	-0.14%
2023/10/30	7	37.05	0	0.00	37.10	7	6,064	0.12%
2023/10/26	0	0.00	3	36.62	36.50	-3	6,374	-0.05%
2023/10/24	0	0.00	1	36.30	36.45	-1	7,838	-0.01%
2023/10/20	0	0.00	8	36.20	36.15	-8	8,419	-0.10%
2023/10/18	0	0.00	20	37.01	36.65	-20	8,901	-0.22%
2023/10/13	7	37.51	18	37.25	37.50	-11	9,418	-0.12%
2023/10/11	6	37.35	0	0.00	37.35	6	9,524	0.06%
2023/10/06	1	36.80	10.5	36.74	36.75	-9.5	9,518	-0.10%
2023/10/05	5.1	36.76	0	0.00	36.65	5.1	9,569	0.05%
2023/10/04	19	36.39	5	36.00	36.45	14	9,591	0.15%
2023/10/03	2	36.35	9	36.30	36.15	-7	9,588	-0.07%
2023/10/02	6	36.76	7	36.71	36.65	-1	9,602	-0.01%
2023/09/28	2	37.10	7	37.01	36.85	-5	9,642	-0.05%
2023/09/27	6	37.17	11	36.98	36.95	-5	9,641	-0.05%
2023/09/26	3	37.45	28	37.43	37.45	-25	9,665	-0.26%
2023/09/25	3	38.17	1	37.85	38.00	2	9,676	0.02%
2023/09/22	2	38.00	2	37.65	38.15	0	9,667	0.00%
2023/09/21	0	0.00	68.3	37.98	37.95	-68.3	9,652	-0.71%
2023/09/20	20	38.60	56	38.41	38.40	-36	9,623	-0.37%
2023/09/19	468.6	38.57	26	38.40	38.40	442.6	9,625	4.60%	大買/鉅額交易
2023/09/18	119.3	38.72	58	38.75	38.70	61.3	9,616	0.64%	大買/
2023/09/15	3	38.02	171	38.48	38.50	-168	9,394	-1.79%	大賣/鉅額交易
2023/09/14	3	36.63	101	36.65	36.75	-98	9,158	-1.07%	大賣/
2023/09/13	100	36.25	0	0.00	36.40	100	9,235	1.08%
2023/09/12	1	36.20	3	36.05	36.20	-2	9,426	-0.02%
2023/09/11	48.2	36.06	0	0.00	36.05	48.2	9,635	0.50%
2023/09/07	4	35.88	1	35.95	35.75	3	9,781	0.03%
2023/09/06	4	36.83	38.6	36.63	36.45	-34.6	9,722	-0.36%
2023/09/05	6	37.25	35	37.19	37.25	-29	9,727	-0.30%
2023/09/04	6	36.88	0	0.00	37.20	6	9,828	0.06%
2023/08/31	10	36.59	1	36.60	36.30	9	9,783	0.09%
2023/08/25	0	0.00	1	36.10	35.90	-1	10,129	-0.01%
2023/08/24	8	35.95	0	0.00	35.95	8	10,120	0.08%
2023/08/23	1	35.85	0	0.00	35.95	1	10,120	0.01%
2023/08/22	3	35.90	183	35.91	35.90	-180	10,143	-1.77%	大賣/鉅額交易
2023/08/21	259	36.41	0	0.00	36.30	259	10,124	2.56%	大買/鉅額交易
2023/08/18	85	36.77	361	37.02	37.00	-276	10,110	-2.73%	大賣/鉅額交易
2023/08/17	291	36.45	0	0.00	36.45	291	10,050	2.90%	大買/鉅額交易
2023/08/16	81	36.08	68	36.12	36.30	13	10,040	0.13%
2023/08/15	1	37.60	95	37.11	37.00	-94	9,926	-0.95%
2023/08/14	10.3	37.75	0.1	37.25	37.75	10.2	9,799	0.10%
2023/08/11	2	39.10	7	39.15	39.45	-5	9,620	-0.05%
2023/08/10	0	0.00	1	39.55	39.80	-1	9,544	-0.01%
2023/08/09	5	39.90	0	0.00	40.05	5	9,515	0.05%
2023/08/04	25	40.05	0	0.00	40.45	25	9,448	0.26%
2023/08/02	2	40.20	5	40.68	40.15	-3	9,483	-0.03%
2023/08/01	2	39.50	209	39.40	39.40	-207	9,383	-2.21%	大賣/鉅額交易
2023/07/31	3.1	39.27	294	39.23	39.50	-290.9	9,346	-3.11%	大賣/鉅額交易
2023/07/28	142	40.04	854.5	39.94	39.95	-712.5	9,096	-7.83%	大買/大賣/鉅額交易
2023/07/27	977.2	49.40	157	49.39	49.90	820.2	8,302	9.88%	大買/大賣/鉅額交易
2023/07/26	360	49.00	0	0.00	48.90	360	7,702	4.67%	大買/鉅額交易
2023/07/25	173	49.08	0	0.00	48.95	173	7,395	2.34%	大買/鉅額交易
2023/07/24	40	48.31	0	0.00	48.80	40	7,187	0.56%
2023/07/21	15	49.72	54	48.45	48.70	-39	7,075	-0.55%
2023/07/20	99	49.33	6	49.20	49.45	93	6,883	1.35%
2023/07/19	1	47.55	0	0.00	47.80	1	6,469	0.02%
2023/07/18	42	47.73	13	47.47	47.95	29	6,483	0.45%
2023/07/14	26	47.83	0	0.00	47.75	26	6,419	0.40%
2023/07/13	0	0.00	2	47.48	47.45	-2	6,444	-0.03%
2023/07/12	2	47.03	0	0.00	47.00	2	6,470	0.03%
2023/07/10	0	0.00	83	47.08	47.10	-83	6,561	-1.26%
2023/07/07	0	0.00	35	46.97	47.15	-35	6,701	-0.52%
2023/07/06	1	47.80	0	0.00	47.50	1	6,724	0.01%
2023/07/05	6	48.18	0	0.00	48.05	6	6,681	0.09%
2023/06/29	0	0.00	3	47.20	47.35	-3	6,857	-0.04%
2023/06/28	0	0.00	11	47.43	47.55	-11	6,852	-0.16%
2023/06/27	0	0.00	46	47.76	47.45	-46	6,872	-0.67%
2023/06/26	123	47.55	0	0.00	47.60	123	6,845	1.80%	大買/鉅額交易
2023/06/21	1	47.25	15	47.25	47.30	-14	6,845	-0.20%
2023/06/20	0	0.00	17	47.36	47.50	-17	6,847	-0.25%
2023/06/19	0	0.00	23	48.60	47.90	-23	6,836	-0.34%
2023/06/16	36	48.66	3	48.55	48.35	33	6,840	0.48%
2023/06/15	22	47.83	2	47.90	47.95	20	6,728	0.30%
2023/06/14	56.6	47.00	1	46.70	47.00	55.6	6,682	0.83%
2023/06/13	0	0.00	10	46.40	46.40	-10	6,970	-0.14%
2023/06/12	2	46.88	10	46.98	46.95	-8	7,263	-0.11%
2023/06/09	47	47.45	15	47.35	47.40	32	8,323	0.38%
2023/06/08	10	47.26	28	47.00	47.25	-18	8,588	-0.21%
2023/06/07	2	47.00	45	46.98	47.00	-43	8,554	-0.50%
2023/06/06	5.6	46.91	103	46.89	46.90	-97.4	8,634	-1.13%	大賣/
2023/06/05	209.6	46.98	1	46.90	46.90	208.6	8,690	2.40%	大買/鉅額交易
2023/06/02	6	45.80	0	0.00	45.70	6	8,633	0.07%
2023/06/01	28.1	45.45	0	0.00	45.45	28.1	8,797	0.32%
2023/05/30	0	0.00	3	45.25	45.25	-3	8,776	-0.03%
2023/05/29	1	45.20	7	45.26	45.25	-6	8,852	-0.07%
2023/05/25	0	0.00	110	45.20	45.20	-110	8,903	-1.24%	大賣/鉅額交易
2023/05/24	0	0.00	2	45.40	45.60	-2	8,931	-0.02%
2023/05/23	341	45.77	0	0.00	45.40	341	8,963	3.80%	大買/鉅額交易
2023/05/22	7	45.53	0	0.00	45.50	7	8,960	0.08%
2023/05/18	15	44.83	258	44.84	44.85	-243	8,996	-2.70%	大賣/鉅額交易
2023/05/17	0	0.00	255	44.77	44.70	-255	9,283	-2.75%	大賣/鉅額交易
2023/05/16	11	44.69	200	44.66	44.70	-189	9,368	-2.02%	大賣/鉅額交易
2023/05/15	0	0.00	14	43.91	44.05	-14	9,356	-0.15%
2023/05/12	0	0.00	4	44.11	43.90	-4	9,421	-0.04%
2023/05/11	0	0.00	4	44.11	44.35	-4	9,425	-0.04%
2023/05/10	13	44.61	38	44.40	44.60	-25	9,459	-0.26%
2023/05/09	0	0.00	113	44.49	44.45	-113	9,511	-1.19%	大賣/鉅額交易
2023/05/08	141	45.47	143	45.43	45.45	-2	9,438	-0.02%	大買/大賣/
2023/05/05	47	45.05	7	44.86	45.00	40	9,411	0.43%
2023/05/03	0	0.00	164	44.56	44.55	-164	9,806	-1.67%	大賣/鉅額交易
2023/05/02	173	44.77	63	44.71	44.85	110	9,999	1.10%	大買/鉅額交易
2023/04/28	67	44.22	0	0.00	44.45	67	10,123	0.66%
2023/04/27	1	43.80	14	43.60	43.85	-13	10,157	-0.13%
2023/04/26	0	0.00	13	43.05	43.25	-13	10,176	-0.13%
2023/04/25	28	43.64	44	44.21	43.40	-16	10,141	-0.16%
2023/04/24	10	44.20	684	44.05	44.05	-674	10,117	-6.66%	大賣/鉅額交易
2023/04/21	20	44.98	60	44.45	44.20	-40	10,201	-0.39%
2023/04/20	16	44.93	0	0.00	44.85	16	10,184	0.16%
2023/04/19	5	45.05	12	45.00	45.05	-7	10,215	-0.07%
2023/04/17	3	45.68	0	0.00	45.70	3	10,104	0.03%
2023/04/14	0	0.00	42	45.36	45.35	-42	10,046	-0.42%
2023/04/13	16	45.74	27	45.53	45.45	-11	10,047	-0.11%
2023/04/12	44	45.43	42	45.35	45.30	2	10,044	0.02%
2023/04/11	56	45.04	7	44.80	44.80	49	9,940	0.49%
2023/04/10	0	0.00	11	45.20	44.90	-11	9,940	-0.11%
2023/04/07	17	44.93	16	44.82	44.85	1	9,949	0.01%
2023/04/06	0	0.00	45	44.84	44.85	-45	10,057	-0.45%
2023/03/31	65	45.83	31	45.68	45.50	34	10,114	0.34%
2023/03/30	28	45.53	50	45.45	45.60	-22	10,624	-0.21%
2023/03/28	0	0.00	25	45.52	45.35	-25	11,750	-0.21%
2023/03/27	92	45.60	26	45.57	45.50	66	12,350	0.53%
2023/03/24	255	45.26	565	45.24	45.15	-310	12,834	-2.42%	大買/大賣/鉅額交易
2023/03/23	36	45.47	40	45.35	45.25	-4	13,167	-0.03%
2023/03/22	43	45.53	25	45.50	45.50	18	13,439	0.13%
2023/03/21	37	45.60	51	45.33	45.30	-14	13,955	-0.10%
2023/03/20	0	0.00	64	45.34	45.20	-64	14,144	-0.45%
2023/03/17	110	45.32	508	44.93	45.45	-398	14,211	-2.80%	大買/大賣/鉅額交易
2023/03/16	1	44.55	700	44.85	44.50	-699	14,219	-4.92%	大賣/鉅額交易
2023/03/15	31	46.12	108	46.36	45.80	-77	14,140	-0.54%	大賣/
2023/03/14	460.4	47.06	339	47.15	46.55	121.4	14,124	0.86%	大買/大賣/鉅額交易
2023/03/13	166	44.58	7	45.16	45.35	159	13,791	1.15%	大買/鉅額交易
2023/03/10	264	44.42	14	44.50	44.40	250	13,477	1.85%	大買/鉅額交易
2023/03/09	308	44.72	28	45.29	44.70	280	13,485	2.08%	大買/鉅額交易
2023/03/08	313	45.00	62	44.78	45.10	251	13,415	1.87%	大買/鉅額交易
2023/03/07	234	45.04	210	45.02	45.00	24	13,319	0.18%	大買/大賣/
2023/03/06	221	44.48	235	44.51	44.50	-14	13,125	-0.11%	大買/大賣/
2023/03/03	0	0.00	2	43.45	43.60	-2	12,992	-0.02%
2023/03/02	18	43.18	5	43.10	43.40	13	13,007	0.10%
2023/03/01	0	0.00	10	43.13	43.10	-10	13,041	-0.08%
2023/02/24	3	43.47	10	43.47	43.50	-7	13,046	-0.05%
2023/02/23	56	43.65	1	43.60	43.60	55	13,118	0.42%
2023/02/22	0	0.00	3	43.15	43.20	-3	13,291	-0.02%
2023/02/21	22	43.50	58	43.41	43.45	-36	13,412	-0.27%
2023/02/20	50	43.44	15	43.25	43.50	35	13,750	0.25%
2023/02/17	4	42.69	4	42.70	42.80	0	14,206	0.00%
2023/02/16	54	43.15	0	0.00	43.10	54	14,818	0.36%
2023/02/15	62	42.97	46	42.86	42.90	16	14,935	0.11%
2023/02/14	5	43.97	0	0.00	43.95	5	14,645	0.03%
2023/02/13	20	44.00	0	0.00	44.15	20	14,664	0.14%
2023/02/10	16.7	43.87	7	44.19	43.80	9.7	14,750	0.07%
2023/02/09	119	44.45	4	44.35	44.40	115	14,925	0.77%	大買/鉅額交易
2023/02/08	59	44.22	0	0.00	44.20	59	14,944	0.39%
2023/02/07	50	44.35	1	43.95	44.35	49	14,906	0.33%
2023/02/06	104	43.94	8	43.92	43.95	96	14,902	0.64%	大買/
2023/02/03	103	44.28	45.2	44.23	44.20	57.8	14,902	0.39%	大買/
2023/02/02	101	44.54	5	44.55	44.95	96	14,847	0.65%	大買/
2023/02/01	409	44.80	48	45.31	44.90	361	14,751	2.45%	大買/鉅額交易
2023/01/31	244	44.80	29	44.71	44.80	215	14,533	1.48%	大買/鉅額交易
2023/01/30	37	44.27	0	0.00	44.30	37	14,397	0.26%
2023/01/17	20	43.33	17	43.42	43.50	3	14,281	0.02%
2023/01/16	0	0.00	21	43.25	43.00	-21	14,298	-0.15%
2023/01/13	7	43.19	28	43.22	43.00	-21	14,313	-0.15%
2023/01/12	57	43.65	66	43.42	43.40	-9	14,410	-0.06%
2023/01/11	36	43.52	45	43.23	43.20	-9	14,393	-0.06%
2023/01/10	27	43.03	10	43.09	42.90	17	14,346	0.12%
2023/01/09	11	42.58	0	0.00	42.75	11	14,339	0.08%
2023/01/06	6	42.18	0	0.00	42.30	6	14,457	0.04%
2023/01/05	5	42.77	75.2	42.38	42.25	-70.2	14,714	-0.48%
2023/01/04	0	0.00	5	42.60	42.70	-5	14,726	-0.03%
2023/01/03	0	0.00	16	42.18	42.60	-16	14,803	-0.11%
2022/12/30	15	42.44	0.3	42.00	42.40	14.7	14,786	0.10%
2022/12/29	4	41.25	2	41.30	41.35	2	14,795	0.01%
2022/12/28	10.1	42.10	0	0.00	41.65	10.1	14,922	0.07%
2022/12/27	5	42.10	0	0.00	42.25	5	15,021	0.03%
2022/12/26	10	42.10	0	0.00	42.10	10	15,103	0.07%
2022/12/23	112	42.93	1,109	42.90	43.15	-997	15,177	-6.57%	大買/大賣/鉅額交易
2022/12/22	11	42.95	1,907.7	43.13	44.00	-1,896.7	15,033	-12.62%	大賣/鉅額交易
2022/12/21	134	42.93	2,031	42.76	43.00	-1,897	14,606	-12.99%	大買/大賣/鉅額交易
2022/12/20	9	41.64	27	42.01	41.50	-18	14,020	-0.13%
2022/12/19	579	42.23	82	42.54	42.00	497	13,648	3.64%	大買/鉅額交易
2022/12/16	55	44.41	746	44.04	43.55	-691	13,086	-5.28%	大賣/鉅額交易
2022/12/15	142	44.93	144	44.41	44.75	-2	12,606	-0.02%	大買/大賣/
2022/12/14	127	43.94	197	43.60	44.20	-70	12,315	-0.57%	大買/大賣/
2022/12/13	248	44.12	79	43.41	43.60	169	12,024	1.41%	大買/鉅額交易
2022/12/12	44	42.02	104	42.10	42.45	-60	11,484	-0.52%	大賣/
2022/12/09	5	43.32	30.1	43.08	43.15	-25.1	11,255	-0.22%
2022/12/08	5	43.10	14	43.23	43.20	-9	11,166	-0.08%
2022/12/07	30	43.24	3	43.15	43.10	27	11,063	0.24%
2022/12/06	17	42.92	218	43.25	42.80	-201	10,897	-1.84%	大賣/鉅額交易
2022/12/05	216	42.82	101	42.65	43.30	115	10,634	1.08%	大買/大賣/鉅額交易
2022/12/02	51	40.66	96	40.66	40.50	-45	9,993	-0.45%
2022/12/01	255	40.82	80	40.57	40.50	175	10,017	1.75%	大買/鉅額交易
2022/11/30	27	40.51	0	0.00	40.25	27	9,943	0.27%
2022/11/29	50	40.06	1.2	40.00	40.15	48.8	9,927	0.49%
2022/11/28	2	39.78	141	39.56	39.55	-139	9,958	-1.40%	大賣/鉅額交易
2022/11/25	4	40.60	0	0.00	40.00	4	10,050	0.04%
2022/11/24	11	39.95	0	0.00	40.05	11	10,023	0.11%
2022/11/23	874	40.02	152	39.85	39.85	722	10,015	7.21%	大買/大賣/鉅額交易
2022/11/22	2	39.80	13	39.77	39.80	-11	10,063	-0.11%
2022/11/18	17	40.64	89	40.68	39.90	-72	10,079	-0.71%
2022/11/17	110	40.98	2	40.80	41.10	108	9,984	1.08%	大買/鉅額交易
2022/11/16	20	41.09	38	41.07	40.85	-18	9,873	-0.18%
2022/11/15	48	41.52	110	41.41	41.30	-62	9,570	-0.65%	大賣/
2022/11/14	101	40.57	135	40.00	40.80	-34	9,242	-0.37%	大買/大賣/
2022/11/11	111	39.65	56	39.33	39.25	55	9,020	0.61%	大買/
2022/11/10	2	39.20	9	39.27	39.35	-7	9,116	-0.08%
2022/11/09	86	39.90	50	39.60	39.60	36	9,324	0.39%
2022/11/08	52	39.61	24	39.40	39.45	28	9,820	0.29%
2022/11/07	21	38.90	37	38.88	39.40	-16	10,501	-0.15%
2022/11/04	12	37.54	102	37.31	37.45	-90	10,317	-0.87%	大賣/
2022/11/03	6	37.55	45	37.49	37.70	-39	10,263	-0.38%
2022/11/02	49	38.27	0	0.00	38.05	49	10,278	0.48%
2022/11/01	10	37.80	5	37.64	37.60	5	10,259	0.05%
2022/10/31	0	0.00	29	37.29	37.75	-29	10,240	-0.28%
2022/10/28	34	38.15	43	38.52	37.80	-9	10,252	-0.09%
2022/10/27	43	38.56	0	0.00	38.85	43	10,283	0.42%
2022/10/26	0	0.00	1	38.15	38.15	-1	10,434	-0.01%
2022/10/25	3	38.55	6	38.48	38.75	-3	10,655	-0.03%
2022/10/24	14	39.23	6	39.10	38.70	8	10,661	0.08%
2022/10/21	3	38.82	7	38.45	38.45	-4	10,610	-0.04%
2022/10/20	6	37.80	4	37.34	38.65	2	10,581	0.02%
2022/10/19	0	0.00	31	38.48	38.15	-31	10,544	-0.29%
2022/10/18	3	38.90	0	0.00	38.90	3	10,689	0.03%
2022/10/17	13	38.65	26	38.24	39.10	-13	10,730	-0.12%
2022/10/14	62	39.06	6	39.08	39.10	56	10,733	0.52%
2022/10/13	17	39.14	19	38.10	37.20	-2	10,777	-0.02%
2022/10/12	3	38.38	9	38.52	39.00	-6	10,866	-0.06%
2022/10/11	0	0.00	5	38.05	38.45	-5	10,944	-0.05%
2022/10/06	9	38.75	0	0.00	39.20	9	10,921	0.08%
2022/10/05	0	0.00	5	38.90	39.20	-5	10,898	-0.05%
2022/10/04	12	39.10	14	38.78	39.30	-2	10,783	-0.02%
2022/10/03	11	38.07	244	37.51	38.10	-233	10,661	-2.19%	大賣/鉅額交易
2022/09/30	228	37.17	43	36.72	37.80	185	10,679	1.73%	大買/鉅額交易
2022/09/29	13	36.30	0	0.00	35.90	13	10,539	0.12%
2022/09/28	0	0.00	262	36.43	35.25	-262	10,558	-2.48%	大賣/鉅額交易
2022/09/27	10	36.98	2	36.65	37.10	8	10,453	0.08%
2022/09/26	2	38.15	104	37.62	37.20	-102	10,454	-0.98%	大賣/鉅額交易
2022/09/23	85	39.36	0	0.00	39.00	85	10,523	0.81%
2022/09/22	0	0.00	5	38.40	39.00	-5	10,588	-0.05%
2022/09/21	0	0.00	82	39.45	38.85	-82	10,574	-0.78%
2022/09/20	145	39.29	4	39.19	39.35	141	10,530	1.34%	大買/鉅額交易
2022/09/19	5	39.68	0	0.00	39.00	5	10,591	0.05%
2022/09/16	4	39.15	14	39.05	39.00	-10	10,671	-0.09%
2022/09/15	11	39.91	40	39.50	39.60	-29	10,794	-0.27%
2022/09/14	0	0.00	50.1	39.19	39.55	-50.1	10,933	-0.46%
2022/09/13	77	40.05	0	0.00	40.00	77	11,066	0.70%
2022/09/12	20	40.00	31	39.73	39.85	-11	11,356	-0.10%
2022/09/08	108	39.03	0	0.00	39.10	108	11,407	0.95%	大買/鉅額交易
2022/09/07	0	0.00	2	37.40	37.50	-2	11,508	-0.02%
2022/09/05	0	0.00	3	37.82	37.85	-3	11,855	-0.03%
2022/09/02	0	0.00	11.3	38.22	38.05	-11.3	12,013	-0.09%
2022/09/01	0	0.00	4	38.79	38.65	-4	11,982	-0.03%
2022/08/31	0	0.00	62	39.35	39.55	-62	11,877	-0.52%
2022/08/30	0	0.00	0	39.65	39.70	0	11,907	0.00%
2022/08/29	0	0.00	11	39.10	39.40	-11	11,903	-0.09%
2022/08/26	68	40.40	0	0.00	40.45	68	11,929	0.57%
2022/08/25	60	40.60	120	40.11	40.35	-60	11,897	-0.50%	大賣/
2022/08/24	183	40.24	4	40.25	40.15	179	11,867	1.51%	大買/鉅額交易
2022/08/23	7	39.80	3	39.60	39.85	4	11,826	0.03%
2022/08/22	0	0.00	2	40.00	40.15	-2	11,853	-0.02%
2022/08/19	0	0.00	11	40.58	40.65	-11	11,942	-0.09%
2022/08/18	618	40.67	7	40.65	40.65	611	11,930	5.12%	大買/鉅額交易
2022/08/17	0	0.00	12	39.98	39.55	-12	11,527	-0.10%
2022/08/16	0	0.00	4	39.20	39.20	-4	11,415	-0.04%
2022/08/15	11	39.80	23	39.67	39.90	-12	11,331	-0.11%
2022/08/12	156	38.48	1,255	37.61	39.15	-1,099	10,931	-10.05%	大買/大賣/鉅額交易
2022/08/11	1	35.75	2	35.65	35.70	-1	10,485	-0.01%
2022/08/10	0	0.00	10	35.20	35.20	-10	10,598	-0.09%
2022/08/09	1	35.10	7	34.89	35.15	-6	10,671	-0.06%
2022/08/08	6	35.44	0	0.00	35.40	6	10,751	0.06%
2022/08/05	0	0.00	1	34.70	34.90	-1	10,838	-0.01%
2022/08/04	5	34.15	2	33.90	34.35	3	11,011	0.03%
2022/08/03	5	34.50	4	34.45	34.50	1	11,353	0.01%
2022/08/02	2	35.00	60	35.29	35.10	-58	11,533	-0.50%
2022/08/01	127	36.28	11	35.57	36.20	116	11,541	1.01%	大買/鉅額交易
2022/07/29	0	0.00	2	34.73	34.90	-2	11,473	-0.02%
2022/07/27	0	0.00	4	34.89	35.40	-4	11,856	-0.03%
2022/07/26	10	35.46	36	35.53	35.10	-26	12,006	-0.22%
2022/07/25	73	35.87	0	0.00	36.00	73	12,154	0.60%
2022/07/22	2,772	34.93	2	35.05	34.90	2,770	12,173	22.76%	大買/鉅額交易
2022/07/21	2	34.45	14	34.42	35.05	-12	12,496	-0.10%
2022/07/20	584	34.80	1	34.80	34.85	583	13,085	4.46%	大買/鉅額交易
2022/07/19	7	36.19	0	0.00	36.05	7	13,222	0.05%
2022/07/18	0	0.00	1	34.90	35.10	-1	13,270	-0.01%
2022/07/15	0	0.00	50	33.95	33.95	-50	13,581	-0.37%
2022/07/14	1	34.30	2	33.40	34.35	-1	14,020	-0.01%
2022/07/12	0	0.00	1	34.00	33.80	-1	15,070	-0.01%
2022/07/08	35	34.60	0	0.00	35.20	35	17,518	0.20%
2022/07/01	0	0.00	1	33.50	33.10	-1	19,182	-0.01%
2022/06/30	0	0.00	1	33.70	33.85	-1	19,088	-0.01%
2022/06/29	2	35.20	0	0.00	35.25	2	19,044	0.01%
2022/06/23	110	34.76	63	34.87	34.90	47	19,826	0.24%	大買/
2022/06/22	0	0.00	6	35.93	35.30	-6	19,939	-0.03%
2022/06/21	48	36.39	0	0.00	37.10	48	20,052	0.24%
2022/06/20	0	0.00	29	36.73	35.40	-29	20,063	-0.14%
2022/06/17	27	38.39	887	38.22	38.05	-860	20,080	-4.28%	大賣/鉅額交易
2022/06/16	1	39.80	364	38.75	38.55	-363	20,302	-1.79%	大賣/鉅額交易
2022/06/15	1	40.00	10	40.10	40.05	-9	20,177	-0.04%
2022/06/14	281	40.10	7	40.44	40.10	274	20,186	1.36%	大買/鉅額交易
2022/06/13	1	41.90	269	41.79	41.55	-268	20,189	-1.33%	大賣/鉅額交易
2022/06/10	0	0.00	187	42.90	43.05	-187	20,320	-0.92%	大賣/鉅額交易
2022/06/09	2	43.45	2	43.48	43.50	0	20,501	0.00%
2022/06/08	3	44.08	13	43.98	43.65	-10	20,746	-0.05%
2022/06/07	0	0.00	19	43.48	43.60	-19	21,127	-0.09%
2022/06/06	184	43.11	80	43.38	43.50	104	21,937	0.47%	大買/鉅額交易
2022/06/02	21	43.10	1	43.05	43.05	20	23,276	0.09%
2022/06/01	34	43.51	16	43.42	43.50	18	24,187	0.07%
2022/05/31	13	43.55	13	43.50	43.40	0	24,685	0.00%
2022/05/30	17	43.95	3	44.10	43.95	14	25,052	0.06%
2022/05/27	3	42.90	2	42.90	43.30	1	25,972	0.00%
2022/05/26	0	0.00	8	43.48	43.10	-8	27,434	-0.03%
2022/05/25	5	44.00	3	43.70	44.00	2	28,106	0.01%
2022/05/24	425	44.53	6	44.87	44.10	419	28,713	1.46%	大買/鉅額交易
2022/05/23	17	44.57	15	44.53	44.75	2	29,280	0.01%
2022/05/20	17	44.07	11	43.83	44.00	6	30,567	0.02%
2022/05/19	12	42.25	15	42.64	42.80	-3	32,307	-0.01%
2022/05/18	8	44.41	0	0.00	44.35	8	32,193	0.02%
2022/05/17	3	43.97	30	43.85	43.40	-27	32,340	-0.08%
2022/05/16	0	0.00	390	44.00	43.40	-390	32,550	-1.20%	大賣/鉅額交易
2022/05/13	9	43.74	90	43.99	44.05	-81	32,778	-0.25%
2022/05/12	2	44.55	75	43.38	43.20	-73	32,971	-0.22%
2022/05/11	18	44.36	606	44.25	44.20	-588	33,247	-1.77%	大賣/鉅額交易
2022/05/10	624	43.21	44	42.56	43.25	580	33,356	1.74%	大買/鉅額交易
2022/05/09	4	43.96	5	44.06	43.70	-1	33,675	0.00%
2022/05/06	1	44.65	5	44.72	45.00	-4	33,997	-0.01%
2022/05/05	7	45.52	11	45.52	45.90	-4	34,340	-0.01%
2022/05/04	5	44.65	0.5	44.60	44.25	4.6	34,184	0.01%
2022/05/03	8	44.64	23	44.36	44.80	-15	34,135	-0.04%
2022/04/29	12.5	44.33	21	44.64	44.40	-8.6	34,173	-0.03%
2022/04/28	1	44.65	9	44.64	44.40	-8	34,662	-0.02%
2022/04/27	21	44.67	48	44.40	44.40	-27	34,657	-0.08%
2022/04/26	45	46.51	215	46.82	46.20	-170	34,331	-0.50%	大賣/鉅額交易
2022/04/25	13	48.76	89.3	48.71	48.50	-76.3	33,674	-0.23%
2022/04/22	75	50.86	260.4	50.45	50.20	-185.4	33,346	-0.56%	大賣/鉅額交易
2022/04/21	27	51.58	54	50.87	50.60	-27	33,109	-0.08%
2022/04/20	21	52.87	20	52.10	52.20	1	32,891	0.00%
2022/04/19	63.7	53.96	45	52.50	53.90	18.7	32,581	0.06%
2022/04/18	39	53.89	15	55.31	53.00	24	32,184	0.07%
2022/04/15	124	55.73	37.2	55.66	55.00	86.8	31,634	0.27%	大買/
2022/04/14	462	54.59	46.2	54.23	54.00	415.8	30,359	1.37%	大買/鉅額交易
2022/04/13	159	52.68	120	52.66	53.00	39	29,278	0.13%	大買/大賣/
2022/04/12	25	51.65	77	51.87	51.70	-52	28,859	-0.18%
2022/04/11	195	51.56	586	51.45	51.70	-391	28,640	-1.37%	大買/大賣/鉅額交易
2022/04/08	331	50.50	144	50.08	51.00	187	28,184	0.66%	大買/大賣/鉅額交易
2022/04/07	90	49.38	76	49.14	48.75	14	27,881	0.05%
2022/04/06	20	49.74	6	49.68	49.80	14	27,734	0.05%
2022/04/01	34	48.82	0	0.00	49.50	34	27,704	0.12%
2022/03/31	97	49.22	0	0.00	49.00	97	27,783	0.35%
2022/03/30	156	48.71	97	48.65	49.35	59	27,849	0.21%	大買/
2022/03/29	117	49.26	1	49.05	49.00	116	27,771	0.42%	大買/鉅額交易
2022/03/28	67	49.73	214	49.42	49.95	-147	27,694	-0.53%	大賣/鉅額交易
2022/03/25	268	51.96	199	51.83	52.20	69	27,615	0.25%	大買/大賣/
2022/03/24	166	51.64	0	0.00	51.70	166	27,879	0.60%	大買/鉅額交易
2022/03/23	64	50.90	107	50.90	51.20	-43	28,176	-0.15%	大賣/
2022/03/22	253	50.95	59	50.83	50.90	194	28,074	0.69%	大買/鉅額交易
2022/03/21	284	50.73	114	50.21	50.20	170	27,802	0.61%	大買/大賣/鉅額交易
2022/03/18	202	49.38	50	49.40	49.40	152	27,719	0.55%	大買/鉅額交易
2022/03/17	147	49.02	57	48.87	49.05	90	28,002	0.32%	大買/
2022/03/16	49	48.75	53	48.84	48.65	-4	28,087	-0.01%
2022/03/15	10	48.90	118	48.88	48.40	-108	27,987	-0.39%	大賣/鉅額交易
2022/03/14	11	50.16	59	49.63	50.30	-48	28,451	-0.17%
2022/03/11	10	50.69	6	50.10	49.90	4	28,866	0.01%
2022/03/10	70	49.81	81	49.23	49.75	-11	28,819	-0.04%
2022/03/09	152	50.46	49	49.49	49.45	103	28,546	0.36%	大買/鉅額交易
2022/03/08	173	52.59	322	51.24	50.10	-149	27,909	-0.53%	大買/大賣/鉅額交易
2022/03/07	159	53.33	82	52.85	52.70	77	26,610	0.29%	大買/
2022/03/04	151	53.88	138	53.69	53.30	13	25,975	0.05%	大買/大賣/
2022/03/03	206	53.75	478	53.60	53.70	-272	25,921	-1.05%	大買/大賣/鉅額交易
2022/03/02	669	53.87	1,084	53.91	53.30	-415	26,163	-1.59%	大買/大賣/鉅額交易
2022/03/01	1,970	54.18	748.3	54.56	53.10	1,221.7	25,806	4.73%	大買/大賣/鉅額交易
2022/02/25	582	51.98	243	52.12	52.40	339	25,171	1.35%	大買/大賣/鉅額交易
2022/02/24	256	50.52	255	50.44	50.00	1	24,996	0.00%	大買/大賣/
2022/02/23	72	52.48	105	52.30	52.20	-33	24,477	-0.13%	大賣/
2022/02/22	535	52.96	1,385	52.62	51.50	-850	24,043	-3.54%	大買/大賣/鉅額交易
2022/02/21	792	52.62	94	52.28	53.00	698	22,923	3.04%	大買/鉅額交易
2022/02/18	155	49.11	12	49.13	49.35	143	21,290	0.67%	大買/鉅額交易
2022/02/17	8	48.46	7	48.95	48.70	1	21,620	0.00%
2022/02/16	8	48.77	7	48.93	48.60	1	21,735	0.00%
2022/02/15	117	49.49	10	48.85	48.85	107	22,306	0.48%	大買/鉅額交易
2022/02/14	51	49.00	99	48.66	49.00	-48	23,658	-0.20%
2022/02/11	0	0.00	204	49.16	49.00	-204	23,657	-0.86%	大賣/鉅額交易
2022/02/10	5	49.15	6	49.13	49.05	-1	24,768	0.00%
2022/02/09	2	48.95	89	48.78	48.50	-87	26,164	-0.33%
2022/02/08	94	47.66	64.6	47.95	48.05	29.4	25,747	0.11%
2022/02/07	172	46.34	364	46.78	47.50	-192	25,531	-0.75%	大買/大賣/鉅額交易
2022/01/26	0	0.00	22	44.15	44.10	-22	25,252	-0.09%
2022/01/25	82	44.37	72	44.91	44.20	10	25,659	0.04%
2022/01/24	56	44.75	13	44.75	44.70	43	26,549	0.16%
2022/01/21	6	45.65	54	45.81	45.55	-48	26,751	-0.18%
2022/01/20	34	45.44	235	44.66	45.45	-201	26,341	-0.76%	大賣/鉅額交易
2022/01/19	2	44.05	40	43.85	43.70	-38	26,647	-0.14%
2022/01/18	0	0.00	100	44.39	44.35	-100	26,715	-0.37%
2022/01/17	81	44.17	0	0.00	44.20	81	26,777	0.30%
2022/01/14	20	44.15	0	0.00	44.25	20	27,100	0.07%
2022/01/13	28	45.30	60	45.19	45.15	-32	27,489	-0.12%
2022/01/12	1	44.60	23	44.62	44.55	-22	27,455	-0.08%
2022/01/11	0	0.00	10	44.15	44.10	-10	27,513	-0.04%
2022/01/10	21.3	44.01	0	0.00	44.05	21.3	27,959	0.08%
2022/01/07	4	44.64	21	45.15	44.60	-17	28,085	-0.06%
2022/01/06	0.5	45.33	33	45.19	45.20	-32.5	28,276	-0.11%
2022/01/05	3	45.62	15	45.10	45.05	-12	28,627	-0.04%
2022/01/04	53	45.40	9	45.32	45.30	44	28,811	0.15%
2022/01/03	23	45.85	29	45.81	45.80	-6	28,948	-0.02%
2021/12/30	1	46.15	0	0.00	46.25	1	29,092	0.00%
2021/12/29	0	0.00	10	46.45	46.35	-10	29,190	-0.03%
2021/12/28	6	46.20	82	46.30	46.35	-76	29,352	-0.26%
2021/12/27	52	46.31	2	46.20	46.15	50	29,712	0.17%
2021/12/24	30	46.83	210	46.93	46.80	-180	29,868	-0.60%	大賣/鉅額交易
2021/12/23	0	0.00	10	47.65	47.35	-10	29,994	-0.03%
2021/12/22	13	47.66	0	0.00	47.45	13	30,262	0.04%
2021/12/21	85	47.56	34	47.42	47.90	51	30,252	0.17%
2021/12/20	18	48.40	164	48.50	48.75	-146	30,013	-0.49%	大賣/鉅額交易
2021/12/17	71	48.14	255	47.75	47.65	-184	29,641	-0.62%	大賣/鉅額交易
2021/12/16	31	47.03	376	46.96	47.10	-345	29,247	-1.18%	大賣/鉅額交易
2021/12/15	37	47.09	30	47.17	47.00	7	29,461	0.02%
2021/12/14	55	46.96	10	47.55	46.70	45	29,633	0.15%
2021/12/13	41	48.16	62	48.03	47.90	-21	29,623	-0.07%
2021/12/10	52	47.60	413	47.89	47.00	-361	29,509	-1.22%	大賣/鉅額交易
2021/12/09	70	47.60	0	0.00	47.30	70	29,827	0.23%
2021/12/08	77	48.12	154	48.79	47.60	-77	30,311	-0.25%	大賣/
2021/12/07	168	47.12	172	47.58	47.95	-4	29,991	-0.01%	大買/大賣/
2021/12/06	37	46.67	1	46.25	46.20	36	29,525	0.12%
2021/12/03	20	46.65	0	0.00	46.20	20	29,605	0.07%
2021/12/02	0	0.00	4	46.30	46.30	-4	29,860	-0.01%
2021/12/01	5	46.40	37	46.00	46.20	-32	29,959	-0.11%
2021/11/30	20	45.75	1,429	46.09	46.05	-1,409	30,063	-4.69%	大賣/鉅額交易
2021/11/29	25	45.86	0	0.00	46.20	25	30,010	0.08%
2021/11/26	77	47.77	52.7	47.75	47.75	24.3	30,027	0.08%
2021/11/25	217	47.69	29	48.17	47.65	188	29,704	0.63%	大買/鉅額交易
2021/11/24	45	47.03	151.3	47.14	47.05	-106.3	29,565	-0.36%	大賣/鉅額交易
2021/11/23	92	45.86	48	45.45	45.65	44	29,073	0.15%
2021/11/22	0	0.00	180	44.23	44.65	-180	29,884	-0.60%	大賣/鉅額交易
2021/11/19	13	44.07	267	44.07	43.70	-254	30,030	-0.85%	大賣/鉅額交易
2021/11/18	30	44.62	10.6	44.93	44.55	19.4	30,294	0.06%
2021/11/17	37	45.14	10	46.13	45.05	27	30,370	0.09%
2021/11/16	53	45.94	26	45.83	45.45	27	30,546	0.09%
2021/11/15	15	47.00	7	46.94	46.75	8	30,484	0.03%
2021/11/12	479	49.00	1,924	48.98	48.30	-1,445	31,117	-4.64%	大買/大賣/鉅額交易
2021/11/11	32	48.50	1,386	49.58	49.40	-1,354	31,100	-4.35%	大賣/鉅額交易
2021/11/10	31	46.74	6	46.63	46.75	25	30,032	0.08%
2021/11/09	33	47.19	367	47.02	46.90	-334	30,377	-1.10%	大賣/鉅額交易
2021/11/08	11	45.91	218.3	45.71	46.35	-207.3	29,604	-0.70%	大賣/鉅額交易
2021/11/05	136	42.17	3	42.00	42.15	133	28,942	0.46%	大買/鉅額交易
2021/11/04	338	42.53	40	42.55	42.55	298	29,010	1.03%	大買/鉅額交易
2021/11/03	7	41.26	264	40.86	41.75	-257	29,328	-0.88%	大賣/鉅額交易
2021/11/02	55	40.47	82.3	41.26	40.30	-27.3	29,348	-0.09%
2021/11/01	110.2	42.40	10	42.45	41.10	100.2	29,188	0.34%	大買/
2021/10/29	30	44.24	204	44.01	44.15	-174	28,525	-0.61%	大賣/鉅額交易
2021/10/28	40	44.91	2	44.90	44.95	38	28,490	0.13%
2021/10/27	0	0.00	8	45.05	45.10	-8	28,676	-0.03%
2021/10/26	201	45.50	0	0.00	45.15	201	28,861	0.70%	大買/鉅額交易
2021/10/22	56	45.32	74	45.61	45.05	-18	30,261	-0.06%
2021/10/21	93	46.02	39	46.49	46.30	54	30,821	0.18%
2021/10/20	15	44.55	678	44.55	44.55	-663	31,203	-2.12%	大賣/鉅額交易
2021/10/19	14	44.51	702	44.50	44.50	-688	31,961	-2.15%	大賣/鉅額交易
2021/10/18	699	45.40	4	45.20	45.00	695	33,279	2.09%	大買/鉅額交易
2021/10/15	0	0.00	4	44.89	44.90	-4	34,479	-0.01%
2021/10/14	6.5	44.76	0	0.00	44.75	6.5	35,965	0.02%
2021/10/13	3	44.60	19	44.66	44.60	-16	38,464	-0.04%
2021/10/12	15	44.63	2	44.78	44.60	13	39,356	0.03%
2021/10/08	0	0.00	32	44.61	44.55	-32	40,508	-0.08%
2021/10/07	40	44.59	41	44.38	44.65	-1	41,538	0.00%
2021/10/06	58	44.26	68	44.32	44.45	-10	43,305	-0.02%
2021/10/05	346.2	44.57	25	44.57	44.90	321.2	45,729	0.70%	大買/鉅額交易
2021/10/04	13	44.58	84	44.41	44.20	-71	46,599	-0.15%
2021/10/01	126	45.09	45	45.07	45.10	81	47,959	0.17%	大買/
2021/09/30	15	45.87	18	45.68	45.85	-3	49,915	-0.01%
2021/09/29	0	45.05	19	45.10	45.00	-19	51,403	-0.04%
2021/09/28	12	45.04	59	45.08	45.00	-47	53,570	-0.09%
2021/09/27	30	45.50	26	45.44	45.30	4	57,480	0.01%
2021/09/24	30	45.92	136	45.76	45.70	-106	62,167	-0.17%	大賣/鉅額交易
2021/09/23	26	45.89	64	45.87	45.80	-38	69,601	-0.05%
2021/09/22	24	45.68	137	45.73	45.75	-113	76,836	-0.15%	大賣/鉅額交易
2021/09/17	1,615	47.95	59	47.93	47.75	1,556	80,788	1.93%	大買/鉅額交易
2021/09/16	51	48.69	66.1	48.91	48.40	-15.1	82,968	-0.02%
2021/09/15	150	48.64	146	48.62	48.75	4	83,489	0.00%	大買/大賣/
2021/09/14	187	49.30	34	49.48	49.30	153	84,968	0.18%	大買/鉅額交易
2021/09/13	193	49.83	88	50.25	50.50	105	86,300	0.12%	大買/鉅額交易
2021/09/10	309	49.07	168	49.00	48.75	141	86,105	0.16%	大買/大賣/鉅額交易
2021/09/09	57	47.44	6	47.29	47.90	51	86,148	0.06%
2021/09/08	26	47.54	113	47.52	47.05	-87	86,592	-0.10%	大賣/
2021/09/07	45	49.22	188	49.74	48.35	-143	86,871	-0.16%	大賣/鉅額交易
2021/09/06	1	49.90	76	49.72	49.20	-75	86,924	-0.09%
2021/09/03	108	49.84	1	49.00	48.85	107	87,286	0.12%	大買/鉅額交易
2021/09/02	230	49.31	54	49.50	48.60	176	87,905	0.20%	大買/鉅額交易
2021/09/01	60	50.60	6	50.33	50.20	54	88,583	0.06%
2021/08/31	23	50.57	3	50.50	50.60	20	88,670	0.02%
2021/08/30	31	50.20	1	50.90	49.95	30	89,428	0.03%
2021/08/27	31	50.04	142	50.01	50.20	-111	90,186	-0.12%	大賣/鉅額交易
2021/08/26	73	50.20	72	49.88	49.00	1	90,929	0.00%
2021/08/25	71	48.03	67	47.70	48.10	4	92,275	0.00%
2021/08/24	31	47.62	5	47.65	48.35	26	93,545	0.03%
2021/08/23	17	47.86	1	47.60	47.70	16	96,102	0.02%
2021/08/20	95	46.16	1,299	46.16	46.00	-1,204	97,374	-1.24%	大賣/鉅額交易
2021/08/19	78	47.11	33	47.98	46.55	45	98,081	0.05%
2021/08/18	180	45.72	160	46.54	48.55	20	98,353	0.02%	大買/大賣/
2021/08/17	259	47.79	545.5	48.57	47.00	-286.5	97,910	-0.29%	大買/大賣/鉅額交易
2021/08/16	41	50.87	211	50.54	50.40	-170	97,863	-0.17%	大賣/鉅額交易
2021/08/13	67	52.28	214	52.43	52.30	-147	98,613	-0.15%	大賣/鉅額交易
2021/08/12	89	52.53	89	52.44	53.50	0	99,398	0.00%
2021/08/11	61	52.18	157	51.65	50.90	-96	100,420	-0.10%	大賣/
2021/08/10	91	51.49	83	51.14	50.90	8	99,818	0.01%
2021/08/09	132	51.91	201	51.77	51.50	-69	101,040	-0.07%	大買/大賣/
2021/08/06	47	51.40	24	50.92	51.00	23	102,182	0.02%
2021/08/05	3	51.20	64	51.35	50.90	-61	103,966	-0.06%
2021/08/04	44	52.64	43	52.10	52.20	1	105,230	0.00%
2021/08/03	35	53.35	180	53.31	53.50	-145	108,385	-0.13%	大賣/鉅額交易
2021/08/02	157	53.21	36	53.50	54.10	121	110,971	0.11%	大買/鉅額交易
2021/07/30	11	52.98	135	53.09	52.00	-124	111,955	-0.11%	大賣/鉅額交易
2021/07/29	118	53.16	48	52.47	53.60	70	113,192	0.06%	大買/
2021/07/28	174	51.66	173	51.75	51.30	1	114,079	0.00%	大買/大賣/
2021/07/27	419	52.69	395	52.10	51.60	24	115,128	0.02%	大買/大賣/
2021/07/26	158	53.34	376	53.07	52.80	-218	116,132	-0.19%	大買/大賣/鉅額交易
2021/07/23	368	55.29	119.5	54.88	55.20	248.5	116,839	0.21%	大買/大賣/鉅額交易
2021/07/22	187	55.47	358	55.16	53.60	-171	116,605	-0.15%	大買/大賣/鉅額交易
2021/07/21	231.3	58.81	376	59.04	56.50	-144.8	116,067	-0.12%	大買/大賣/鉅額交易
2021/07/20	391	58.86	499	58.32	58.40	-108	115,458	-0.09%	大買/大賣/鉅額交易
2021/07/19	577.5	60.64	456	59.96	60.00	121.5	115,103	0.11%	大買/大賣/鉅額交易
2021/07/16	93	58.66	133	58.39	58.30	-40	115,684	-0.03%	大賣/
2021/07/15	463	57.00	501	56.90	58.50	-38	116,177	-0.03%	大買/大賣/
2021/07/14	230	55.40	365	54.88	54.40	-135	116,278	-0.12%	大買/大賣/鉅額交易
2021/07/13	224	58.47	207	57.56	56.30	17	116,504	0.01%	大買/大賣/
2021/07/12	319	59.96	341	59.45	59.60	-22	116,141	-0.02%	大買/大賣/
2021/07/09	78	57.84	276	57.23	56.90	-198	114,318	-0.17%	大賣/鉅額交易
2021/07/08	237	58.10	182	57.43	58.00	55	115,233	0.05%	大買/大賣/
2021/07/07	105	58.31	819	57.24	57.10	-714	114,284	-0.62%	大買/大賣/鉅額交易
2021/07/06	231	60.60	278	60.30	59.50	-47	113,346	-0.04%	大買/大賣/
2021/07/05	298	61.48	118	61.03	60.50	180	112,774	0.16%	大買/大賣/鉅額交易
2021/07/02	449.5	61.22	398	60.79	59.90	51.5	112,517	0.05%	大買/大賣/
2021/07/01	362	60.16	596	59.79	60.30	-234	110,796	-0.21%	大買/大賣/鉅額交易
2021/06/30	821.2	60.66	1,559.9	61.33	59.50	-738.7	106,551	-0.69%	大買/大賣/鉅額交易
2021/06/29	1,061	56.23	2,805	56.00	57.90	-1,744	99,335	-1.76%	大買/大賣/鉅額交易
2021/06/28	1,151	51.15	406.2	51.33	52.70	744.8	92,252	0.81%	大買/大賣/鉅額交易
2021/06/25	322	48.53	262	48.39	47.95	60	88,275	0.07%	大買/大賣/
2021/06/24	1,116	46.76	328	47.04	46.50	788	86,098	0.92%	大買/大賣/鉅額交易
2021/06/23	250	46.93	196	47.17	45.80	54	85,332	0.06%	大買/大賣/
2021/06/22	296	47.21	131	46.09	48.00	165	83,604	0.20%	大買/大賣/鉅額交易
2021/06/21	82	43.99	237	44.05	43.80	-155	81,795	-0.19%	大賣/鉅額交易
2021/06/18	109	45.62	223	45.75	45.50	-114	81,400	-0.14%	大買/大賣/鉅額交易
2021/06/17	138	46.17	28	46.53	45.95	110	80,959	0.14%	大買/鉅額交易
2021/06/16	67	46.45	446	46.29	45.75	-379	80,404	-0.47%	大賣/鉅額交易
2021/06/15	24	46.89	54	46.11	47.05	-30	79,901	-0.04%
2021/06/11	200	46.58	60	46.01	45.95	140	79,516	0.18%	大買/鉅額交易
2021/06/10	170	45.53	39	45.02	46.55	131	79,163	0.17%	大買/鉅額交易
2021/06/09	94	45.99	449	45.76	45.75	-355	78,380	-0.45%	大賣/鉅額交易
2021/06/08	124	48.30	89	47.94	47.80	35	77,628	0.05%	大買/
2021/06/07	159	47.15	151	47.36	47.60	8	77,228	0.01%	大買/大賣/
2021/06/04	75	49.42	145	49.26	48.60	-70	76,205	-0.09%	大賣/
2021/06/03	65	49.08	10	49.37	48.80	55	75,253	0.07%
2021/06/02	663	49.38	260	49.45	49.05	403	74,534	0.54%	大買/大賣/鉅額交易
2021/06/01	109	46.92	70	46.80	47.90	39	72,757	0.05%	大買/
2021/05/31	134	47.60	40.2	47.30	46.00	93.8	72,920	0.13%	大買/
2021/05/28	261	44.18	8	44.73	44.95	253	70,381	0.36%	大買/鉅額交易
2021/05/27	108	41.73	23	41.34	40.90	85	69,091	0.12%	大買/
2021/05/26	145	40.19	29	40.07	40.70	116	68,443	0.17%	大買/鉅額交易
2021/05/25	129	40.09	249	39.71	39.75	-120	67,979	-0.18%	大買/大賣/鉅額交易
2021/05/24	243	40.38	183	39.88	40.20	60	67,863	0.09%	大買/大賣/
2021/05/21	344	39.93	187	39.23	40.30	157	67,958	0.23%	大買/大賣/鉅額交易
2021/05/20	1,127	39.72	177	39.52	39.50	950	66,983	1.42%	大買/大賣/鉅額交易
2021/05/19	524	41.09	142	40.35	41.50	382	65,721	0.58%	大買/大賣/鉅額交易
2021/05/18	73	37.75	5	37.75	37.75	68	64,142	0.11%
2021/05/17	530	35.00	1,840	34.20	34.35	-1,310	63,937	-2.05%	大買/大賣/鉅額交易
2021/05/14	637	37.70	2,560	37.71	37.40	-1,923	62,629	-3.07%	大買/大賣/鉅額交易
2021/05/13	248	40.49	1,179	39.57	39.35	-931	60,892	-1.53%	大買/大賣/鉅額交易
2021/05/12	192	45.37	746	44.74	43.70	-554	58,931	-0.94%	大買/大賣/鉅額交易
2021/05/11	276	51.60	505	51.00	48.55	-229	57,459	-0.40%	大買/大賣/鉅額交易
2021/05/10	537	52.05	260	52.28	53.00	277	54,145	0.51%	大買/大賣/鉅額交易
2021/05/07	579	48.39	195	48.28	49.40	384	51,262	0.75%	大買/大賣/鉅額交易
2021/05/06	1,763	48.66	604	48.80	49.45	1,159	49,859	2.32%	大買/大賣/鉅額交易
2021/05/05	932	46.75	141	46.15	45.95	791	48,126	1.64%	大買/大賣/鉅額交易
2021/05/04	427	45.98	874	45.10	43.70	-447	46,697	-0.96%	大買/大賣/鉅額交易
2021/05/03	525	50.11	265	49.63	48.45	260	45,015	0.58%	大買/大賣/鉅額交易
2021/04/29	313	48.32	147	48.21	48.00	166	43,382	0.38%	大買/大賣/鉅額交易
2021/04/28	77	46.54	79	46.92	46.45	-2	41,922	0.00%
2021/04/27	379	48.57	191	48.35	47.85	188	41,642	0.45%	大買/大賣/鉅額交易
2021/04/26	235	48.32	39	47.03	48.70	196	40,781	0.48%	大買/鉅額交易
2021/04/23	134	46.93	252	46.40	45.70	-118	39,893	-0.30%	大買/大賣/鉅額交易
2021/04/22	736	51.54	973	50.94	48.30	-237	38,942	-0.61%	大買/大賣/鉅額交易
2021/04/21	1,037	46.78	1,044	46.83	48.00	-7	35,741	-0.02%	大買/大賣/
2021/04/20	126	45.21	507.3	45.55	46.50	-381.3	34,540	-1.10%	大買/大賣/鉅額交易
2021/04/19	629.3	45.72	91	45.36	46.05	538.3	33,267	1.62%	大買/鉅額交易
2021/04/16	376	41.84	165	41.32	41.90	211	31,918	0.66%	大買/大賣/鉅額交易
2021/04/15	307	40.45	38	40.49	40.15	269	30,497	0.88%	大買/鉅額交易
2021/04/14	489	40.32	354	39.58	39.95	135	30,141	0.45%	大買/大賣/鉅額交易
2021/04/13	370	40.25	1,113	39.84	39.55	-743	28,521	-2.61%	大買/大賣/鉅額交易
2021/04/12	470	40.65	368	40.47	40.80	102	28,017	0.36%	大買/大賣/鉅額交易
2021/04/09	63	39.41	586	39.33	38.50	-523	26,927	-1.94%	大賣/鉅額交易
2021/04/08	847	39.80	368	39.33	39.35	479	26,031	1.84%	大買/大賣/鉅額交易
2021/04/07	855	37.37	149.4	36.86	37.85	705.6	24,214	2.91%	大買/大賣/鉅額交易
2021/04/06	207.4	34.45	126	34.45	34.45	81.4	22,297	0.36%	大買/大賣/
2021/04/01	127	31.12	164	31.30	31.35	-37	22,073	-0.17%	大買/大賣/
2021/03/31	116	31.31	202	31.33	31.35	-86	22,107	-0.39%	大買/大賣/
2021/03/30	175	30.91	18	30.80	31.10	157	21,953	0.72%	大買/鉅額交易
2021/03/29	82	30.50	11	30.40	30.50	71	22,022	0.32%
2021/03/26	2	29.70	0	0.00	29.80	2	23,036	0.01%
2021/03/25	7	29.60	19	29.50	29.65	-12	23,726	-0.05%
2021/03/24	7	29.41	154	29.40	29.40	-147	24,143	-0.61%	大賣/鉅額交易
2021/03/23	62	29.90	2	29.90	29.90	60	24,409	0.25%
2021/03/22	7	29.65	76	29.27	29.70	-69	24,926	-0.28%
2021/03/19	17	29.39	50	29.42	29.35	-33	25,487	-0.13%
2021/03/18	1,159	29.76	0	0.00	29.75	1,159	25,978	4.46%	大買/鉅額交易
2021/03/17	24	29.65	65	29.60	29.70	-41	26,973	-0.15%
2021/03/16	15	29.50	73	29.44	29.55	-58	28,297	-0.20%
2021/03/15	13	30.33	15	30.75	30.35	-2	28,818	-0.01%
2021/03/12	12	30.43	65	30.42	30.60	-53	29,225	-0.18%
2021/03/11	65	30.91	64	30.92	30.60	1	30,507	0.00%
2021/03/10	80	30.29	118	30.16	30.40	-38	31,505	-0.12%	大賣/
2021/03/09	160	30.52	148	30.39	30.35	12	32,527	0.04%	大買/大賣/
2021/03/08	52	29.70	251	29.65	29.55	-199	32,658	-0.61%	大賣/鉅額交易
2021/03/05	154	30.97	535	30.76	30.20	-381	32,969	-1.16%	大買/大賣/鉅額交易
2021/03/04	910.9	33.01	337	32.96	32.80	573.9	33,058	1.74%	大買/大賣/鉅額交易
2021/03/03	431	31.24	181	31.44	31.60	250	32,025	0.78%	大買/大賣/鉅額交易
2021/03/02	435	31.08	30	31.41	30.45	405	33,205	1.22%	大買/鉅額交易
2021/02/26	147	31.38	26	31.31	31.20	121	33,433	0.36%	大買/鉅額交易
2021/02/25	18	30.93	34	30.93	30.90	-16	33,046	-0.05%
2021/02/24	172	30.71	172	30.59	30.35	0	33,029	0.00%	大買/大賣/
2021/02/23	614	30.93	104	30.94	30.85	510	32,714	1.56%	大買/大賣/鉅額交易
2021/02/22	200	29.43	707	29.43	29.45	-507	32,028	-1.58%	大買/大賣/鉅額交易
2021/02/19	152	28.13	0	0.00	28.20	152	31,837	0.48%	大買/鉅額交易
2021/02/18	311	27.90	42	27.41	27.85	269	31,859	0.84%	大買/鉅額交易
2021/02/17	306	27.07	10	26.98	27.65	296	31,818	0.93%	大買/鉅額交易
2021/02/05	102	25.87	15	25.47	25.50	87	31,545	0.28%	大買/
2021/02/04	640	25.90	0.1	25.85	25.90	639.9	31,699	2.02%	大買/鉅額交易
2021/02/03	1,140	25.83	14	25.79	25.70	1,126	31,928	3.53%	大買/鉅額交易
2021/02/02	129	26.30	50	26.09	26.45	79	32,400	0.24%	大買/
2021/02/01	28	25.68	0	0.00	26.20	28	32,775	0.09%
2021/01/29	0	0.00	21	25.30	25.10	-21	33,013	-0.06%
2021/01/28	42	25.52	8	25.24	25.40	34	33,332	0.10%
2021/01/27	69	26.12	108	26.12	25.80	-39	33,894	-0.12%	大賣/
2021/01/26	31	26.74	57	26.62	26.80	-26	35,106	-0.07%
2021/01/25	252	26.79	28	26.43	27.15	224	35,725	0.63%	大買/鉅額交易
2021/01/22	61	25.82	93	25.46	25.90	-32	36,213	-0.09%
2021/01/21	24	26.25	26.5	26.16	25.90	-2.5	36,365	-0.01%
2021/01/20	159	25.92	378	25.88	25.85	-219	37,058	-0.59%	大買/大賣/鉅額交易
2021/01/19	50	27.55	0	0.00	27.10	50	36,744	0.14%
2021/01/18	212	27.42	18	27.58	27.45	194	36,641	0.53%	大買/鉅額交易
2021/01/15	498	27.93	122.3	28.18	27.95	375.7	36,487	1.03%	大買/大賣/鉅額交易
2021/01/14	119	29.19	37	29.06	28.65	82	36,265	0.23%	大買/
2021/01/13	27	28.65	1,456	28.59	28.65	-1,429	36,306	-3.94%	大賣/鉅額交易
2021/01/12	1	30.25	61	29.75	29.65	-60	35,776	-0.17%
2021/01/11	9	30.47	9	30.40	30.85	0	35,532	0.00%
2021/01/08	8	30.43	112	30.72	30.85	-104	35,398	-0.29%	大賣/鉅額交易
2021/01/07	116	30.98	978	30.40	30.80	-862	35,250	-2.45%	大買/大賣/鉅額交易
2021/01/06	10	30.44	101	30.24	29.90	-91	34,962	-0.26%	大賣/
2021/01/05	69	31.48	9	31.29	30.90	60	35,339	0.17%
2021/01/04	70	31.08	19	31.08	31.00	51	35,400	0.14%
2020/12/31	15	30.44	60	31.13	31.30	-45	35,206	-0.13%
2020/12/30	8	31.14	93	31.30	30.95	-85	34,896	-0.24%
2020/12/29	16	31.13	79	30.64	31.00	-63	34,474	-0.18%
2020/12/28	84	30.48	493	30.19	30.25	-409	34,001	-1.20%	大賣/鉅額交易
2020/12/25	80	30.67	269	30.52	30.65	-189	33,585	-0.56%	大賣/鉅額交易
2020/12/24	16	31.21	12	31.57	31.10	4	33,198	0.01%
2020/12/23	11	31.42	423	31.25	31.25	-412	32,986	-1.25%	大賣/鉅額交易
2020/12/22	103	32.56	1,532.6	32.67	30.85	-1,429.6	32,667	-4.38%	大買/大賣/鉅額交易
2020/12/21	53	32.52	764	32.54	32.40	-711	31,440	-2.26%	大賣/鉅額交易
2020/12/18	34	31.85	92	31.69	31.85	-58	30,695	-0.19%
2020/12/17	105	31.98	18	31.90	32.00	87	30,285	0.29%	大買/
2020/12/16	204	31.66	178	31.83	32.00	26	29,947	0.09%	大買/大賣/
2020/12/15	53	31.40	77	31.28	30.95	-24	29,343	-0.08%
2020/12/14	50	31.03	57	30.60	30.90	-7	28,754	-0.02%
2020/12/11	202	31.68	77	31.73	31.35	125	28,210	0.44%	大買/鉅額交易
2020/12/10	131	32.76	143	32.91	32.10	-12	27,234	-0.04%	大買/大賣/
2020/12/09	921	31.93	155	31.52	32.00	766	25,915	2.96%	大買/大賣/鉅額交易
2020/12/08	17	30.91	272	31.12	31.10	-255	25,320	-1.01%	大賣/鉅額交易
2020/12/07	390	31.94	802	31.67	31.00	-412	24,861	-1.66%	大買/大賣/鉅額交易
2020/12/04	859	30.63	462.7	30.53	30.60	396.3	23,494	1.69%	大買/大賣/鉅額交易
2020/12/03	613	29.27	207.3	28.77	29.20	405.7	22,316	1.82%	大買/大賣/鉅額交易
2020/12/02	27	28.35	530	27.81	27.80	-503	21,321	-2.36%	大賣/鉅額交易
2020/12/01	149	28.15	205	27.95	27.95	-56	20,950	-0.27%	大買/大賣/
2020/11/30	674	28.10	95	27.71	28.10	579	20,195	2.87%	大買/鉅額交易
2020/11/27	632	26.73	463.2	26.38	26.85	168.8	19,182	0.88%	大買/大賣/鉅額交易
2020/11/26	439	25.96	1,161.8	25.92	26.35	-722.8	18,505	-3.91%	大買/大賣/鉅額交易
2020/11/25	1,177	24.78	196	24.60	24.85	981	16,813	5.83%	大買/大賣/鉅額交易
2020/11/24	436	23.98	19	24.05	23.75	417	16,303	2.56%	大買/鉅額交易
2020/11/23	91	24.03	2	24.15	24.30	89	16,140	0.55%
2020/11/20	33	23.73	505	23.77	23.75	-472	15,843	-2.98%	大賣/鉅額交易
2020/11/19	101	24.12	76	24.09	24.05	25	15,636	0.16%	大買/
2020/11/18	20	24.72	27	24.80	24.60	-7	15,415	-0.05%
2020/11/17	223	24.58	114	24.54	24.65	109	15,220	0.72%	大買/大賣/鉅額交易
2020/11/16	59	24.17	18	24.36	24.15	41	15,186	0.27%
2020/11/13	136	24.39	6	24.45	24.15	130	15,049	0.86%	大買/鉅額交易
2020/11/12	90	24.49	37	24.45	24.75	53	14,918	0.36%
2020/11/11	103	24.80	119	25.00	24.65	-16	14,680	-0.11%	大買/大賣/
2020/11/10	300	25.15	337	24.94	24.90	-37	14,494	-0.26%	大買/大賣/
2020/11/09	669	24.73	71.5	24.39	24.85	597.5	13,952	4.28%	大買/鉅額交易
2020/11/06	88	24.07	14	24.35	24.10	74	13,465	0.55%
2020/11/05	166	24.06	29	24.10	23.85	137	13,083	1.05%	大買/鉅額交易
2020/11/04	310	23.92	288	24.20	24.50	22	12,721	0.17%	大買/大賣/
2020/11/03	312	24.10	685	23.99	24.10	-373	12,087	-3.09%	大買/大賣/鉅額交易
2020/11/02	568	22.65	626	22.92	23.15	-58	10,669	-0.54%	大買/大賣/
2020/10/30	1,476	22.15	71	22.16	21.90	1,405	9,912	14.17%	大買/鉅額交易
2020/10/29	246	22.96	334	22.94	22.65	-88	9,077	-0.97%	大買/大賣/
2020/10/28	904	22.90	990	22.85	22.90	-86	8,635	-1.00%	大買/大賣/
2020/10/27	60	21.29	62	21.37	21.50	-2	7,762	-0.03%
2020/10/26	42	21.08	91	20.88	21.05	-49	7,681	-0.64%
2020/10/23	546	21.04	13	20.57	21.00	533	7,646	6.97%	大買/鉅額交易
2020/10/22	708	20.87	102	20.94	20.65	606	7,590	7.98%	大買/大賣/鉅額交易
2020/10/21	64	21.34	280	21.28	21.30	-216	7,424	-2.91%	大賣/鉅額交易
2020/10/20	24	20.44	0	0.00	20.35	24	7,186	0.33%
2020/10/19	13	20.84	0	0.00	20.80	13	7,118	0.18%
2020/10/16	220	21.06	0	0.00	21.15	220	7,049	3.12%	大買/鉅額交易
2020/10/15	84	21.47	0	0.00	21.60	84	6,976	1.20%
2020/10/14	37	21.97	70	22.05	22.00	-33	6,894	-0.48%
2020/10/13	74	22.07	509	22.22	22.30	-435	6,791	-6.40%	大賣/鉅額交易
2020/10/12	530	21.98	15	21.81	22.00	515	6,033	8.54%	大買/鉅額交易
2020/10/08	13	19.96	18	19.75	20.00	-5	5,673	-0.09%
2020/10/07	4	19.63	5	19.75	19.75	-1	5,705	-0.02%
2020/10/06	7	19.90	0	0.00	19.90	7	5,832	0.12%
2020/10/05	2	19.55	0	0.00	19.55	2	5,856	0.03%
2020/09/30	6	19.75	10	19.50	19.65	-4	5,996	-0.07%
2020/09/29	30	19.52	0	0.00	19.50	30	6,006	0.50%
2020/09/28	3	19.05	62	19.10	19.05	-59	5,984	-0.99%
2020/09/25	70	19.08	0	0.00	18.95	70	6,021	1.16%
2020/09/24	167	19.62	116	19.53	19.10	51	6,006	0.85%	大買/大賣/
2020/09/23	0	0.00	16	20.00	20.00	-16	5,953	-0.27%
2020/09/22	11	20.15	1	20.20	20.20	10	5,992	0.17%
2020/09/21	6	20.69	30	21.04	20.65	-24	6,179	-0.39%
2020/09/18	1	20.85	78	20.84	21.00	-77	6,485	-1.19%
2020/09/17	28	20.79	32	21.01	20.75	-4	6,786	-0.06%
2020/09/16	32	20.51	0	0.00	20.60	32	7,068	0.45%
2020/09/15	42	20.57	0.1	20.70	20.50	41.9	7,356	0.57%
2020/09/14	4	20.65	39	20.65	20.70	-35	7,588	-0.46%
2020/09/11	5	21.45	185	21.93	21.40	-180	7,495	-2.40%	大賣/鉅額交易
2020/09/10	37	22.72	166	22.78	22.90	-129	7,258	-1.78%	大賣/鉅額交易
2020/09/09	68	22.91	20	22.49	22.85	48	7,234	0.66%
2020/09/08	4	22.26	23	22.35	22.15	-19	7,240	-0.26%
2020/09/07	68	22.44	5	21.60	22.45	63	7,304	0.86%
2020/09/04	22	21.55	21	21.66	21.65	1	7,277	0.01%
2020/09/03	4	22.20	48	22.12	22.10	-44	7,259	-0.61%
2020/09/02	62	22.36	12	22.30	22.40	50	7,250	0.69%
2020/09/01	6	21.55	37	21.45	21.70	-31	7,186	-0.43%
2020/08/31	8	21.60	137	21.41	21.25	-129	7,149	-1.80%	大賣/鉅額交易
2020/08/28	135	21.39	0	0.00	21.25	135	7,154	1.89%	大買/鉅額交易
2020/08/27	19	21.15	0	0.00	21.00	19	7,174	0.26%
2020/08/26	10	21.57	0	0.00	21.45	10	7,160	0.14%
2020/08/25	3	21.58	0	0.00	21.60	3	7,170	0.04%
2020/08/24	22	21.43	25	21.40	21.45	-3	7,229	-0.04%
2020/08/21	48	21.19	6	20.98	21.35	42	7,316	0.57%
2020/08/20	41	20.55	6	20.12	20.55	35	7,288	0.48%
2020/08/19	2	21.18	92	21.02	20.85	-90	7,141	-1.26%
2020/08/18	11	21.45	1	21.45	21.40	10	7,074	0.14%
2020/08/17	34	21.28	0	0.00	21.35	34	7,102	0.48%
2020/08/14	0	0.00	19	21.55	21.60	-19	7,079	-0.27%
2020/08/13	22	21.85	0	0.00	21.80	22	7,062	0.31%
2020/08/12	0	0.00	34	22.31	22.10	-34	7,016	-0.48%
2020/08/11	67	22.89	11	22.87	22.20	56	6,987	0.80%
2020/08/10	0	0.00	3	22.45	22.50	-3	6,916	-0.04%
2020/08/06	19	22.82	3	22.95	22.70	16	6,895	0.23%
2020/08/05	2	22.80	1	23.15	22.70	1	6,924	0.01%
2020/08/04	0	0.00	6	22.88	22.80	-6	6,921	-0.09%
2020/08/03	0	0.00	28	22.80	22.65	-28	6,994	-0.40%
2020/07/31	0	0.00	250	23.22	23.25	-250	6,990	-3.58%	大賣/鉅額交易
2020/07/30	299	23.39	12	22.69	23.65	287	7,009	4.09%	大買/鉅額交易
2020/07/29	4	22.76	1	22.65	22.50	3	7,039	0.04%
2020/07/28	2	22.10	24	21.98	22.00	-22	7,185	-0.31%
2020/07/24	15	23.89	0	0.00	23.80	15	7,190	0.21%
2020/07/21	0	0.00	3	24.55	24.60	-3	7,340	-0.04%
2020/07/20	0	0.00	19	24.41	24.55	-19	7,341	-0.26%
2020/07/17	10	24.84	53	24.91	24.60	-43	7,342	-0.59%
2020/07/16	0	0.00	17	25.00	25.05	-17	7,371	-0.23%
2020/07/15	58	25.19	57	24.88	25.05	1	7,408	0.01%
2020/07/14	51	25.91	24	26.01	25.80	27	7,402	0.36%
2020/07/13	13	26.06	6	26.15	26.00	7	7,330	0.10%
2020/07/10	43	27.01	31	26.94	26.70	12	7,282	0.16%
2020/07/09	96	27.34	1	26.90	27.30	95	7,226	1.31%
2020/07/08	6	26.84	2	26.80	26.80	4	7,106	0.06%
2020/07/07	0	0.00	30	26.85	26.80	-30	7,175	-0.42%
2020/07/06	19	26.85	3.2	26.76	26.90	15.8	7,267	0.22%
2020/07/03	14	26.70	0	0.00	26.85	14	7,334	0.19%
2020/07/02	22	27.00	9	27.07	26.95	13	7,345	0.18%
2020/07/01	22	27.04	183	27.07	27.10	-161	7,375	-2.18%	大賣/鉅額交易
2020/06/30	187	26.88	12	26.90	27.10	175	7,451	2.35%	大買/鉅額交易
2020/06/29	38	26.03	25	25.86	26.35	13	7,246	0.18%
2020/06/24	16	25.68	39	25.79	26.05	-23	6,930	-0.33%
2020/06/23	71	25.30	13	25.30	25.40	58	6,650	0.87%
2020/06/22	113	25.71	31	26.15	25.25	82	6,309	1.30%	大買/
2020/06/19	52	26.35	57	26.67	26.00	-5	6,023	-0.08%
2020/06/18	46	27.08	125	26.96	26.95	-79	5,733	-1.38%	大賣/
2020/06/17	31	27.26	40	27.29	27.20	-9	5,692	-0.16%
2020/06/16	33	27.18	61	27.20	27.30	-28	5,803	-0.48%
2020/06/15	69	28.06	65	28.18	27.15	4	5,907	0.07%
2020/06/12	48	27.58	16	27.66	27.90	32	5,817	0.55%
2020/06/11	14	27.82	18	27.64	27.55	-4	5,802	-0.07%
2020/06/10	14	27.81	68	27.72	27.65	-54	5,761	-0.94%
2020/06/09	77	27.88	64	27.80	27.80	13	5,891	0.22%
2020/06/08	78	27.46	32	27.54	27.40	46	5,930	0.78%
2020/06/05	21	27.80	39	27.74	27.70	-18	5,995	-0.30%
2020/06/04	37	27.75	103	27.72	27.80	-66	6,053	-1.09%	大賣/
2020/06/03	102	27.45	16	27.33	27.40	86	6,053	1.42%	大買/
2020/06/02	7	26.85	21	26.74	26.85	-14	6,039	-0.23%
2020/06/01	13	26.84	16	26.70	26.70	-3	6,069	-0.05%
2020/05/29	11	27.05	196	27.18	26.85	-185	6,065	-3.05%	大賣/鉅額交易
2020/05/28	226	27.70	3	27.35	27.45	223	6,074	3.67%	大買/鉅額交易
2020/05/27	0	0.00	65	27.28	27.10	-65	6,063	-1.07%
2020/05/26	76	27.31	14	27.14	27.30	62	6,171	1.00%
2020/05/25	13	26.97	62	26.60	27.00	-49	6,216	-0.79%
2020/05/22	74	27.34	6	27.25	27.00	68	6,212	1.09%
2020/05/21	7	26.82	38	26.66	26.95	-31	6,149	-0.50%
2020/05/20	40	26.68	4	26.33	26.85	36	6,132	0.59%
2020/05/19	3	26.00	3	25.82	25.80	0	6,072	0.00%
2020/05/18	18	25.55	1	25.45	25.40	17	6,049	0.28%
2020/05/15	3	25.63	15	25.92	25.55	-12	6,073	-0.20%
2020/05/14	17	26.44	36	25.83	25.80	-19	6,044	-0.31%
2020/05/12	0	0.00	12	26.96	26.80	-12	6,009	-0.20%
2020/05/11	11	27.55	39	27.51	27.50	-28	5,945	-0.47%
2020/05/08	4	27.08	0	0.00	26.95	4	5,899	0.07%
2020/05/07	9	27.26	10	27.21	27.35	-1	5,826	-0.02%
2020/05/06	12	27.19	6	27.10	27.05	6	5,794	0.10%
2020/05/05	6	27.30	126	27.25	27.40	-120	5,752	-2.09%	大賣/鉅額交易
2020/05/04	160	27.24	45	26.83	27.50	115	5,677	2.03%	大買/鉅額交易
2020/04/30	31	26.71	8	26.53	26.65	23	5,504	0.42%
2020/04/29	10	26.50	9	26.35	26.30	1	5,449	0.02%
2020/04/28	16	26.52	45	26.41	26.30	-29	5,407	-0.54%
2020/04/27	63	26.25	28	25.80	26.40	35	5,454	0.64%
2020/04/24	34	25.62	2	25.25	25.40	32	5,347	0.60%
2020/04/23	1	25.50	0	0.00	25.20	1	5,316	0.02%
2020/04/22	1	25.10	7	24.74	25.50	-6	5,315	-0.11%
2020/04/21	13	25.95	29	25.87	25.55	-16	5,316	-0.30%
2020/04/20	22	26.18	12	25.67	26.25	10	5,288	0.19%
2020/04/17	8	25.66	1	25.50	25.50	7	5,337	0.13%
2020/04/16	5	25.85	16	25.79	25.70	-11	5,325	-0.21%
2020/04/15	11	26.10	3	26.10	26.15	8	5,295	0.15%
2020/04/14	4	25.55	1	25.40	25.55	3	5,247	0.06%
2020/04/13	0	0.00	5	25.05	25.25	-5	5,238	-0.10%
2020/04/10	8	25.58	0	0.00	25.40	8	5,271	0.15%
2020/04/09	2	24.88	0	0.00	25.40	2	5,270	0.04%
2020/04/08	22	24.65	0	0.00	24.80	22	5,172	0.43%
2020/04/07	0	0.00	20	24.35	24.10	-20	5,091	-0.39%
2020/04/06	2	24.50	0	0.00	24.30	2	5,104	0.04%
2020/04/01	1	25.60	0	0.00	25.00	1	5,046	0.02%
2020/03/23	0	0.00	38	24.37	25.30	-38	5,947	-0.64%
2020/03/20	13	25.22	18	25.59	25.65	-5	6,001	-0.08%
2020/03/19	0	0.00	11	25.32	24.20	-11	5,993	-0.18%
2020/03/18	0	0.00	52	27.23	26.85	-52	6,004	-0.87%
2020/03/17	35	27.42	65	27.21	27.45	-30	5,971	-0.50%
2020/03/16	65	28.54	44	28.36	28.05	21	5,917	0.35%
2020/03/13	38	28.81	56	27.98	28.40	-18	5,943	-0.30%
2020/03/12	45	29.98	35	29.88	30.00	10	5,803	0.17%
2020/03/11	63	30.62	74	30.03	30.35	-11	5,777	-0.19%
2020/03/10	62	30.08	17	29.59	30.05	45	5,682	0.79%
2020/03/09	12	29.88	9	29.88	29.90	3	5,685	0.05%
2020/03/06	9	30.28	15	29.85	30.00	-6	5,825	-0.10%
2020/03/05	17	30.69	0	0.00	30.75	17	5,798	0.29%
2020/03/04	13	30.75	0	0.00	31.00	13	5,778	0.22%
2020/03/03	3	31.52	131	31.37	31.00	-128	5,757	-2.22%	大賣/鉅額交易
2020/03/02	105	31.21	9	31.40	31.40	96	5,709	1.68%	大買/
2020/02/27	29	31.83	43	31.73	30.90	-14	5,635	-0.25%
2020/02/26	41	31.40	14	31.40	31.65	27	5,528	0.49%
2020/02/25	31	31.11	0	0.00	31.30	31	5,461	0.57%
2020/02/21	25	31.28	0	0.00	31.40	25	5,495	0.45%
2020/02/19	0	0.00	30	31.05	31.10	-30	5,482	-0.55%
2020/02/18	0	0.00	1	30.90	30.90	-1	5,541	-0.02%
2020/02/17	0	0.00	2	30.60	30.60	-2	5,648	-0.04%
2020/02/14	11	30.40	0	0.00	30.45	11	5,730	0.19%
2020/02/13	30	30.24	1	30.20	30.15	29	5,722	0.51%
2020/02/11	0	0.00	17	29.65	29.60	-17	5,690	-0.30%
2020/02/07	7	29.25	0	0.00	29.25	7	5,679	0.12%
2020/02/06	10	29.55	0	0.00	29.55	10	5,693	0.18%
2020/02/04	2	29.48	0	0.00	29.40	2	5,706	0.04%
2020/01/30	2	29.83	29	29.89	29.80	-27	5,888	-0.46%
2020/01/20	0	0.00	10	31.15	31.10	-10	5,774	-0.17%
2020/01/17	0	0.00	75	31.41	31.45	-75	5,772	-1.30%
2020/01/16	0	0.00	16	31.62	31.55	-16	5,771	-0.28%
2020/01/15	25	31.74	18	31.69	31.65	7	5,814	0.12%
2020/01/14	7	31.84	20	31.81	31.95	-13	5,804	-0.22%
2020/01/13	58	31.81	19	31.88	31.95	39	5,823	0.67%
2020/01/10	14	31.23	10	31.15	31.25	4	5,934	0.07%
2020/01/09	0	0.00	11	30.71	30.60	-11	5,892	-0.19%
2020/01/07	31	31.36	11	31.26	31.25	20	5,859	0.34%
2020/01/03	2	31.60	17	31.72	31.40	-15	5,842	-0.26%
2020/01/02	6	32.20	4	32.23	32.10	2	5,790	0.03%
2019/12/31	23	32.09	30	32.11	32.05	-7	5,811	-0.12%
2019/12/30	18	32.30	10	32.31	32.30	8	5,817	0.14%
2019/12/27	1	31.80	8	31.99	31.85	-7	5,766	-0.12%
2019/12/26	23	32.01	40	31.90	31.80	-17	5,815	-0.29%
2019/12/25	51	32.48	35	32.37	32.30	16	5,873	0.27%
2019/12/24	19	32.20	79	32.17	32.60	-60	5,872	-1.02%
2019/12/23	96	32.33	13	32.42	32.55	83	5,758	1.44%
2019/12/20	18	31.72	15	31.54	31.75	3	5,649	0.05%
2019/12/19	9	31.41	37	31.25	31.55	-28	5,448	-0.51%
2019/12/18	55	31.42	50	31.40	31.40	5	5,345	0.09%
2019/12/17	88	30.67	32	30.60	30.70	56	5,184	1.08%
2019/12/16	44	30.95	18	30.81	30.85	26	5,103	0.51%
2019/12/13	18	30.18	7	29.89	30.45	11	4,980	0.22%
2019/12/12	30	29.42	9	29.46	29.55	21	4,829	0.43%
2019/12/11	11	29.26	0	0.00	29.25	11	4,899	0.22%
2019/12/10	7	29.54	53	29.25	29.30	-46	4,850	-0.95%
2019/12/09	5	30.76	64	30.78	30.75	-59	4,738	-1.25%
2019/12/06	93	30.50	1	30.40	30.70	92	4,670	1.97%
2019/12/04	15	29.68	18	29.55	29.75	-3	4,502	-0.07%
2019/12/03	30	29.50	15	29.32	29.90	15	4,430	0.34%
2019/11/25	0	0.00	4	29.80	29.60	-4	4,188	-0.10%
2019/11/22	4	29.70	4	29.95	29.70	0	4,231	0.00%
2019/11/21	8	30.08	488	30.08	29.85	-480	4,313	-11.13%	大賣/鉅額交易
2019/11/20	32	30.57	34	30.48	30.40	-2	4,381	-0.05%
2019/11/19	37	30.07	1	29.85	30.25	36	4,450	0.81%
2019/11/18	19	29.44	2	29.35	29.75	17	4,483	0.38%
2019/11/15	10	29.36	0	0.00	29.50	10	4,528	0.22%
2019/11/14	5	29.54	6	29.60	29.50	-1	4,530	-0.02%
2019/11/13	5	31.78	5	31.65	30.85	0	4,419	0.00%
2019/11/08	1	32.95	5	32.89	32.95	-4	4,607	-0.09%
2019/11/07	0	0.00	26	32.65	32.75	-26	4,657	-0.56%
2019/11/06	0	0.00	97	32.70	32.75	-97	4,686	-2.07%
2019/11/05	37	33.02	1	32.85	32.90	36	4,697	0.77%
2019/11/04	1	32.55	0	0.00	32.55	1	4,700	0.02%
2019/11/01	9	32.96	1	32.85	33.00	8	4,678	0.17%
2019/10/31	1	32.90	13	32.85	32.90	-12	4,690	-0.26%
2019/10/30	6	32.61	3	32.45	32.50	3	4,689	0.06%
2019/10/29	54	33.79	15	33.02	33.25	39	4,613	0.85%
2019/10/24	3	33.70	9	33.78	33.85	-6	4,536	-0.13%
2019/10/23	10	33.76	0	0.00	33.90	10	4,556	0.22%
2019/10/22	1	33.40	50	33.43	33.30	-49	4,585	-1.07%
2019/10/21	13	33.53	0	0.00	33.60	13	4,619	0.28%
2019/10/18	16	33.35	2	32.90	33.15	14	4,716	0.30%
2019/10/17	0	0.00	1	33.80	33.95	-1	4,541	-0.02%
2019/10/15	7	33.94	9	34.09	33.85	-2	4,557	-0.04%
2019/10/14	18	33.80	0	0.00	34.00	18	4,540	0.40%
2019/10/08	16	33.65	2	33.50	33.80	14	4,454	0.31%
2019/10/07	2	33.15	0	0.00	33.30	2	4,426	0.05%
2019/10/04	7	32.42	0	0.00	32.50	7	4,375	0.16%
2019/10/02	6	33.40	0	0.00	33.20	6	4,308	0.14%
2019/10/01	8	33.20	0	0.00	33.10	8	4,232	0.19%
2019/09/26	10	35.15	0	0.00	35.25	10	3,985	0.25%
2019/09/25	2	36.60	21	36.28	36.00	-19	3,866	-0.49%
2019/09/24	0	0.00	14	37.95	38.05	-14	3,689	-0.38%
2019/09/23	1	38.95	0	0.00	38.35	1	3,681	0.03%
2019/09/20	4	38.90	31	39.04	39.00	-27	3,704	-0.73%
2019/09/19	0	0.00	11	39.47	39.05	-11	3,685	-0.30%
2019/09/18	1	39.45	2	39.58	39.40	-1	3,794	-0.03%
2019/09/17	2	39.73	4	40.05	39.50	-2	3,932	-0.05%
2019/09/16	25	39.76	1	39.25	39.95	24	4,111	0.58%
2019/09/12	0	0.00	6	38.91	38.80	-6	4,061	-0.15%
2019/09/11	0	0.00	13	38.91	38.75	-13	4,189	-0.31%
2019/09/10	0	0.00	1	38.75	38.50	-1	4,256	-0.02%
2019/09/09	1	38.55	1	38.60	38.50	0	4,329	0.00%
2019/09/06	4	39.00	0	0.00	38.80	4	4,413	0.09%
2019/09/05	21	38.81	0	0.00	38.75	21	4,448	0.47%
2019/09/03	0	0.00	6	39.25	39.40	-6	4,526	-0.13%
2019/09/02	1	38.75	0	0.00	38.75	1	4,470	0.02%
2019/08/29	3	38.20	0	0.00	38.15	3	4,418	0.07%
2019/08/28	0	0.00	5	38.10	38.10	-5	4,423	-0.11%
2019/08/27	19	38.16	0	0.00	38.10	19	4,431	0.43%
2019/08/23	5	38.21	3	38.35	38.15	2	4,287	0.05%
2019/08/22	3	40.15	19	39.50	39.20	-16	4,191	-0.38%
2019/08/21	1	40.50	29	40.51	40.50	-28	4,089	-0.68%
2019/08/20	0	0.00	1	40.55	40.50	-1	4,042	-0.02%
2019/08/19	12	41.26	9	41.34	41.40	3	4,031	0.07%
2019/08/16	28	42.08	0	0.00	42.10	28	4,141	0.68%
2019/08/15	1	42.25	8	42.12	42.05	-7	4,154	-0.17%
2019/08/14	0	0.00	93	43.03	42.50	-93	4,120	-2.26%
2019/08/13	99	45.47	5	45.35	45.40	94	4,062	2.31%
2019/08/07	5	45.70	0	0.00	45.70	5	3,919	0.13%
2019/08/05	5	45.95	0	0.00	45.85	5	4,033	0.12%
2019/07/31	0.5	46.10	3	46.15	46.25	-2.5	4,118	-0.06%
2019/07/30	0	0.00	5	46.50	46.00	-5	4,175	-0.12%
2019/07/29	9	46.59	4	46.35	46.50	5	4,351	0.11%
2019/07/26	8	45.89	0	0.00	46.00	8	4,307	0.19%
2019/07/24	2	45.90	15	45.92	46.00	-13	4,352	-0.30%
2019/07/23	5	46.84	10	46.86	46.80	-5	4,290	-0.12%
2019/07/22	39	46.98	6	47.00	46.80	33	4,266	0.77%
2019/07/19	6	46.22	0	0.00	46.30	6	4,152	0.14%
2019/07/17	1	45.85	2	45.85	45.75	-1	4,206	-0.02%
2019/07/16	0	0.00	2	45.50	45.55	-2	4,203	-0.05%
2019/07/12	4	45.10	0	0.00	45.15	4	4,357	0.09%
2019/07/10	0	0.00	101	45.27	45.45	-101	4,629	-2.18%	大賣/鉅額交易
2019/07/09	7	45.24	16	45.39	45.45	-9	4,723	-0.19%
2019/07/08	4	45.14	3	45.15	45.05	1	4,804	0.02%
2019/07/05	1	45.10	15	45.11	45.10	-14	4,909	-0.29%
2019/07/02	0	0.00	400	45.48	45.45	-400	5,195	-7.70%	大賣/鉅額交易
2019/07/01	0	0.00	20	45.35	45.50	-20	5,207	-0.38%
2019/06/28	24	45.54	155	45.33	45.30	-131	5,252	-2.49%	大賣/鉅額交易
2019/06/27	5	46.06	35	46.08	45.95	-30	5,257	-0.57%
2019/06/26	12	46.40	1	46.20	46.40	11	5,218	0.21%
2019/06/25	1	46.20	9	46.48	46.75	-8	5,301	-0.15%
2019/06/24	6	46.27	2	46.30	46.50	4	5,417	0.07%
2019/06/21	28	46.19	10	46.26	46.40	18	5,328	0.34%
2019/06/20	19	45.80	22	45.91	45.80	-3	5,183	-0.06%
2019/06/19	357	45.94	0	0.00	45.80	357	5,252	6.80%	大買/鉅額交易
2019/06/18	90	45.86	3	45.88	46.00	87	5,337	1.63%
2019/06/17	9	45.88	6	45.83	45.85	3	5,770	0.05%
2019/06/14	22	45.51	31	45.55	45.50	-9	5,918	-0.15%
2019/06/13	42	45.10	12	45.06	45.15	30	5,961	0.50%
2019/06/12	2	45.18	14	45.12	44.90	-12	6,029	-0.20%
2019/06/11	426	44.88	0	0.00	45.00	426	6,142	6.94%	大買/鉅額交易
2019/06/06	1	44.00	0	0.00	43.95	1	6,080	0.02%
2019/06/04	25	43.95	0	0.00	43.95	25	6,114	0.41%
2019/06/03	0	0.00	9	44.04	43.90	-9	6,154	-0.15%
2019/05/31	0	0.00	60	44.10	44.05	-60	6,207	-0.97%
2019/05/30	4	44.06	23	44.01	44.00	-19	6,275	-0.30%
2019/05/29	20	44.25	0	0.00	44.15	20	6,355	0.31%
2019/05/24	5	44.28	148	43.92	43.80	-143	6,473	-2.21%	大賣/鉅額交易
2019/05/23	220	45.21	4	44.93	44.05	216	6,541	3.30%	大買/鉅額交易
2019/05/22	25	44.48	2	44.60	44.65	23	6,421	0.36%
2019/05/21	36	43.97	11	43.90	44.20	25	6,469	0.39%
2019/05/20	41	44.27	14	43.99	43.95	27	6,497	0.42%
2019/05/17	5	44.00	0	0.00	43.90	5	6,483	0.08%
2019/05/16	4	43.90	0	0.00	43.90	4	6,588	0.06%
2019/05/15	0	0.00	5	43.95	43.90	-5	6,684	-0.07%
2019/05/14	1	44.00	10	43.72	43.80	-9	6,884	-0.13%
2019/05/13	0	0.00	24	43.75	43.70	-24	7,035	-0.34%
2019/05/10	1	43.85	42	43.88	43.85	-41	7,139	-0.57%
2019/05/09	0	0.00	59	43.86	43.85	-59	7,167	-0.82%
2019/05/08	15	43.97	9	44.45	43.90	6	7,191	0.08%
2019/05/07	95	44.28	43	44.39	44.25	52	7,231	0.72%
2019/05/06	88	44.33	223	44.37	44.40	-135	7,482	-1.80%	大賣/鉅額交易
2019/05/03	0	0.00	60	43.91	44.00	-60	7,359	-0.82%
2019/05/02	21	43.98	83	43.90	43.80	-62	7,425	-0.83%
2019/04/30	166	43.78	26	43.75	43.85	140	7,471	1.87%	大買/鉅額交易
2019/04/29	156	43.89	39	43.77	43.85	117	7,515	1.56%	大買/鉅額交易
2019/04/26	48	43.95	70	43.88	43.70	-22	7,565	-0.29%
2019/04/25	183	43.97	30	43.93	43.90	153	7,661	2.00%	大買/鉅額交易
2019/04/24	176	43.84	5	43.82	43.85	171	7,751	2.21%	大買/鉅額交易
2019/04/23	13	43.90	3	43.82	43.80	10	7,892	0.13%
2019/04/22	85	43.77	0	0.00	43.75	85	7,954	1.07%
2019/04/19	10	43.89	0	0.00	43.70	10	8,131	0.12%
2019/04/18	2	43.68	0	0.00	43.70	2	8,276	0.02%
2019/04/16	0	0.00	25	43.71	43.70	-25	8,758	-0.29%
2019/04/15	2	43.68	7	43.96	43.60	-5	8,982	-0.06%
2019/04/12	0	0.00	10	44.03	44.00	-10	9,087	-0.11%
2019/04/11	2	44.10	28	43.96	44.00	-26	9,154	-0.28%
2019/04/10	0	0.00	1	44.35	44.15	-1	9,091	-0.01%
2019/04/09	0	0.00	30	44.29	44.20	-30	9,093	-0.33%
2019/04/08	25	44.83	0	0.00	44.80	25	9,010	0.28%
2019/04/03	0	0.00	19	45.36	45.70	-19	8,951	-0.21%
2019/04/02	37	45.78	0	0.00	45.55	37	9,222	0.40%
2019/03/29	0	0.00	2	45.45	45.45	-2	9,629	-0.02%
2019/03/28	111	45.02	0	0.00	44.95	111	9,955	1.11%	大買/鉅額交易
2019/03/27	114	46.03	52	46.59	45.55	62	9,886	0.63%	大買/
2019/03/26	24	46.25	31	46.10	45.55	-7	9,681	-0.07%
2019/03/25	14	45.58	70	45.53	45.95	-56	9,644	-0.58%
2019/03/22	42	46.11	161	45.92	46.15	-119	9,617	-1.24%	大賣/鉅額交易
2019/03/21	39	47.12	5	46.75	46.80	34	9,505	0.36%
2019/03/20	114	46.21	22	46.00	47.25	92	9,335	0.99%	大買/
2019/03/19	8	45.48	81	45.35	45.30	-73	8,875	-0.82%
2019/03/18	148	44.44	83	44.10	44.65	65	8,758	0.74%	大買/
2019/03/15	1	43.25	63	43.81	43.90	-62	8,722	-0.71%
2019/03/14	70	43.35	672	43.14	43.40	-602	8,673	-6.94%	大賣/鉅額交易
2019/03/13	0	0.00	4	43.50	43.15	-4	8,653	-0.05%
2019/03/12	0	0.00	38	43.71	43.50	-38	8,700	-0.44%
2019/03/11	0	0.00	20	43.71	43.70	-20	8,757	-0.23%
2019/03/08	3	43.35	50	43.30	43.85	-47	8,866	-0.53%
2019/03/07	55	43.92	70	43.79	43.50	-15	9,100	-0.16%
2019/03/06	1	43.85	17	43.94	43.85	-16	9,303	-0.17%
2019/03/05	34	44.19	10	44.33	44.10	24	9,506	0.25%
2019/03/04	14	44.69	28	44.72	44.70	-14	9,893	-0.14%
2019/02/27	1	43.95	2	43.98	44.00	-1	10,492	-0.01%
2019/02/26	150	44.03	29	43.90	44.00	121	10,566	1.15%	大買/鉅額交易
2019/02/25	18	44.20	100	43.97	43.85	-82	10,606	-0.77%
2019/02/22	1	43.75	0	0.00	43.60	1	10,647	0.01%
2019/02/21	1	43.80	0	0.00	43.80	1	10,561	0.01%
2019/02/20	4	43.59	40	43.55	44.05	-36	10,551	-0.34%
2019/02/19	36	43.89	252	43.84	43.85	-216	10,492	-2.06%	大賣/鉅額交易
2019/02/18	0	0.00	50	44.00	43.75	-50	10,555	-0.47%
2019/02/15	54	44.77	101	43.93	44.00	-47	10,721	-0.44%	大賣/
2019/02/14	20	45.05	71	44.85	44.55	-51	10,780	-0.47%
2019/02/13	50	45.23	125	45.64	45.65	-75	10,803	-0.69%	大賣/
2019/02/12	115	44.89	42	44.67	45.55	73	10,689	0.68%	大買/
2019/02/11	26	43.98	166	43.87	43.95	-140	10,492	-1.33%	大賣/鉅額交易
2019/01/30	2	43.53	0	0.00	43.90	2	10,399	0.02%
2019/01/29	2	43.63	6	43.65	43.65	-4	10,456	-0.04%
2019/01/28	7	43.96	50	43.86	43.85	-43	10,508	-0.41%
2019/01/25	12	44.25	430	44.45	43.85	-418	10,632	-3.93%	大賣/鉅額交易
2019/01/24	102	45.78	0	0.00	45.50	102	10,507	0.97%	大買/鉅額交易
2019/01/23	103	45.37	0	0.00	45.40	103	10,602	0.97%	大買/鉅額交易
2019/01/22	55	45.80	25	45.83	45.70	30	10,682	0.28%
2019/01/21	160	46.67	0	0.00	46.65	160	10,850	1.47%	大買/鉅額交易
2019/01/18	20	46.80	6	46.67	46.85	14	11,045	0.13%
2019/01/17	27	46.10	31	46.78	46.10	-4	11,343	-0.04%
2019/01/16	49	47.06	101	47.45	46.80	-52	11,832	-0.44%	大賣/
2019/01/15	134	47.03	327	46.84	48.00	-193	11,916	-1.62%	大買/大賣/鉅額交易
2019/01/14	152	47.32	30	47.50	47.55	122	12,217	1.00%	大買/鉅額交易
2019/01/11	229	47.23	73	47.33	47.55	156	12,817	1.22%	大買/鉅額交易
2019/01/10	24	47.10	7	47.41	46.75	17	13,226	0.13%
2019/01/09	64	46.83	36	46.78	47.20	28	13,256	0.21%
2019/01/08	520	46.55	9	46.28	46.80	511	13,112	3.90%	大買/鉅額交易
2019/01/07	61	44.39	6	44.41	45.00	55	12,778	0.43%
2019/01/04	573	43.81	21	43.35	43.80	552	12,633	4.37%	大買/鉅額交易
2019/01/03	30	43.15	10	43.30	43.30	20	12,793	0.16%
2019/01/02	0	0.00	5	42.28	42.40	-5	12,962	-0.04%
2018/12/28	6	41.99	0	0.00	42.05	6	13,152	0.05%
2018/12/27	6	42.09	0	0.00	42.05	6	13,354	0.04%
2018/12/26	0	0.00	1	42.00	42.00	-1	13,706	-0.01%
2018/12/25	10	41.20	4	41.30	41.85	6	14,400	0.04%
2018/12/24	14	43.84	10	42.42	42.00	4	14,374	0.03%
2018/12/22	11	43.94	2	43.78	43.35	9	14,453	0.06%
2018/12/21	159	43.95	1	43.40	42.85	158	14,682	1.08%	大買/鉅額交易
2018/12/13	0	0.00	1	42.35	42.25	-1	17,014	-0.01%
2018/12/11	0	0.00	2	41.90	42.05	-2	17,110	-0.01%
2018/12/10	2	41.35	0	0.00	42.00	2	17,110	0.01%
2018/12/07	2	41.95	104	41.76	42.00	-102	17,289	-0.59%	大賣/鉅額交易
2018/12/06	4	41.48	151	41.25	42.00	-147	17,399	-0.84%	大賣/鉅額交易
2018/12/05	1	42.45	15	42.46	42.35	-14	17,502	-0.08%
2018/12/04	2	43.53	472.5	43.33	43.05	-470.5	17,561	-2.68%	大賣/鉅額交易
2018/12/03	0	0.00	45	43.39	43.50	-45	17,574	-0.26%
2018/11/30	58	44.02	36	43.25	42.70	22	17,586	0.13%
2018/11/29	1,686	43.51	15	43.99	42.85	1,671	17,471	9.56%	大買/鉅額交易
2018/11/28	5	41.33	15	41.68	42.00	-10	17,670	-0.06%
2018/11/27	21	41.71	252	41.29	42.05	-231	17,497	-1.32%	大賣/鉅額交易
2018/11/26	31	42.39	146	40.09	43.00	-115	17,106	-0.67%	大賣/鉅額交易
2018/11/23	16	42.99	2	42.85	42.95	14	16,518	0.08%
2018/11/22	21	43.21	8	42.74	42.80	13	16,619	0.08%
2018/11/21	6	43.57	8	43.56	43.55	-2	16,659	-0.01%
2018/11/20	0	0.00	1.4	44.54	44.40	-1.4	16,773	-0.01%
2018/11/19	2	45.13	0	0.00	44.90	2	16,999	0.01%
2018/11/16	26	45.15	0	0.00	44.65	26	17,340	0.15%
2018/11/15	240	45.11	1	45.50	44.85	239	17,387	1.37%	大買/鉅額交易
2018/11/14	11	46.16	94	46.15	45.10	-83	17,459	-0.48%
2018/11/13	183	43.57	68	42.96	45.45	115	17,434	0.66%	大買/鉅額交易
2018/11/12	0	0.00	304	44.38	43.95	-304	17,616	-1.73%	大賣/鉅額交易
2018/11/09	100.4	45.93	0	0.00	45.80	100.4	17,949	0.56%
2018/11/08	90	45.39	14	45.49	45.50	76	18,561	0.41%
2018/11/07	50	44.98	32	45.02	45.00	18	18,827	0.10%
2018/11/06	20.2	45.98	46	45.90	44.80	-25.8	19,151	-0.13%
2018/11/05	394	45.90	2	46.00	45.50	392	19,218	2.04%	大買/鉅額交易
2018/11/02	0	45.35	12	45.28	45.35	-12	19,466	-0.06%
2018/11/01	1	44.90	11	44.48	44.90	-10	19,434	-0.05%
2018/10/31	5	43.76	1	43.90	43.40	4	19,750	0.02%
2018/10/30	3	43.32	5	43.15	43.15	-2	19,967	-0.01%
2018/10/29	28	44.64	39	44.66	43.25	-11	19,877	-0.06%
2018/10/26	54	43.74	4	44.19	43.30	50	19,683	0.25%
2018/10/25	3	44.48	25	43.52	43.20	-22	19,475	-0.11%
2018/10/24	9	47.90	47	47.24	46.95	-38	19,131	-0.20%
2018/10/23	13	51.36	32	51.04	50.90	-19	18,589	-0.10%
2018/10/22	24	52.14	25	52.01	51.30	-1	18,459	-0.01%
2018/10/19	16	49.66	23.6	48.91	51.30	-7.6	18,041	-0.04%
2018/10/18	33	47.09	31	47.12	48.60	2	17,362	0.01%
2018/10/17	6	48.40	27	47.14	46.00	-21	16,799	-0.13%
2018/10/16	17	47.86	1	47.30	47.80	16	16,704	0.10%
2018/10/15	3	48.12	5	48.62	47.30	-2	16,678	-0.01%
2018/10/12	1	46.00	3	46.22	47.05	-2	16,635	-0.01%
2018/10/11	6	46.41	10	46.03	45.25	-4	16,853	-0.02%
2018/10/09	7	48.87	1	47.90	50.20	6	16,566	0.04%
2018/10/08	0	0.00	16	50.34	49.00	-16	16,293	-0.10%
2018/10/05	0	0.00	3	49.80	50.60	-3	16,074	-0.02%
2018/10/04	40	50.75	112	50.69	51.30	-72	15,838	-0.45%	大賣/
2018/10/03	101	51.26	13	52.03	49.00	88	15,498	0.57%	大買/
2018/10/01	13	52.79	0	0.00	53.10	13	14,804	0.09%
2018/09/28	177	53.86	23	54.08	53.50	154	14,574	1.06%	大買/鉅額交易
2018/09/27	28	53.57	14.4	53.21	54.80	13.6	14,303	0.10%
2018/09/26	0	0.00	124	52.89	52.00	-124	14,006	-0.89%	大賣/鉅額交易
2018/09/25	38	54.17	9	54.46	54.00	29	13,820	0.21%
2018/09/21	13	52.58	100	52.52	53.20	-87	13,491	-0.64%
2018/09/20	103.5	51.42	124	50.71	52.50	-20.5	13,152	-0.16%	大買/大賣/
2018/09/19	100	48.58	81	49.28	50.30	19	12,459	0.15%
2018/09/18	109	46.41	1	46.80	46.60	108	11,924	0.91%	大買/鉅額交易
2018/09/17	200	45.13	11	44.95	44.80	189	11,743	1.61%	大買/鉅額交易
2018/09/14	0	0.00	53	44.20	44.15	-53	11,835	-0.45%
2018/09/13	67	44.83	16	44.86	44.50	51	11,874	0.43%
2018/09/12	29	44.26	60	45.52	44.40	-31	11,834	-0.26%
2018/09/11	23	43.11	18	43.46	43.75	5	11,729	0.04%
2018/09/10	2	42.10	1	42.45	42.15	1	11,960	0.01%
2018/09/07	9	43.21	2,001	43.36	43.00	-1,992	12,155	-16.39%	大賣/鉅額交易
2018/09/06	1	43.65	0	0.00	43.50	1	12,518	0.01%
2018/09/05	2	43.55	0	0.00	43.60	2	12,709	0.02%
2018/09/04	0	0.00	12	43.75	43.25	-12	12,711	-0.09%
2018/09/03	19	44.02	379.2	44.19	43.00	-360.2	12,843	-2.80%	大賣/鉅額交易
2018/08/31	293	46.40	1,905	46.40	46.40	-1,612	12,800	-12.59%	大買/大賣/鉅額交易
2018/08/29	2	46.65	78	46.58	46.40	-76	13,091	-0.58%
2018/08/28	28	47.01	513	46.90	47.00	-485	13,420	-3.61%	大賣/鉅額交易
2018/08/27	1	45.50	50	45.50	45.50	-49	14,187	-0.35%
2018/08/24	18	45.59	1	45.80	45.50	17	14,879	0.11%
2018/08/23	44.2	48.92	217	48.96	49.10	-172.8	14,732	-1.17%	大賣/鉅額交易
2018/08/22	195	49.65	151	49.37	49.00	44	14,544	0.30%	大買/大賣/
2018/08/21	9	47.94	0	0.00	47.85	9	14,216	0.06%
2018/08/20	2	48.05	4	47.80	48.35	-2	14,206	-0.01%
2018/08/17	2	47.60	34	48.10	47.70	-32	14,116	-0.23%
2018/08/16	21	48.05	30	47.25	47.55	-9	14,007	-0.06%
2018/08/15	42	48.80	29	48.33	48.65	13	13,820	0.09%
2018/08/14	28	46.13	128	46.93	48.60	-100	13,596	-0.74%	大賣/
2018/08/13	88	44.11	307	43.53	44.20	-219	12,965	-1.69%	大賣/鉅額交易
2018/08/10	833	43.87	63	43.94	44.45	770	12,769	6.03%	大買/鉅額交易
2018/08/09	44	42.84	8	43.11	43.05	36	12,528	0.29%
2018/08/08	19	43.68	28	42.52	42.30	-9	12,499	-0.07%
2018/08/07	456	42.57	42	42.49	42.55	414	12,519	3.31%	大買/鉅額交易
2018/08/06	496	41.80	77	40.94	43.20	419	12,948	3.24%	大買/鉅額交易
2018/08/03	207	39.45	3	39.67	39.90	204	12,645	1.61%	大買/鉅額交易
2018/08/02	40	38.28	48	38.37	38.45	-8	12,563	-0.06%
2018/08/01	73	38.45	61	38.41	38.80	12	12,662	0.09%
2018/07/31	90	38.57	19.1	38.35	38.35	70.9	12,712	0.56%
2018/07/30	110	37.70	0	0.00	37.60	110	12,875	0.85%	大買/鉅額交易
2018/07/27	253	38.37	14	38.29	38.20	239	13,018	1.84%	大買/鉅額交易
2018/07/26	18	38.49	32	38.33	38.60	-14	13,125	-0.11%
2018/07/25	411	37.80	0	0.00	38.05	411	13,286	3.09%	大買/鉅額交易
2018/07/23	4	36.36	5	36.65	36.60	-1	13,824	-0.01%
2018/07/20	6	37.33	1	37.05	37.00	5	14,122	0.04%
2018/07/19	0	0.00	2	38.95	38.40	-2	14,329	-0.01%
2018/07/18	2	38.63	51	38.66	39.05	-49	14,832	-0.33%
2018/07/17	320	38.70	121	38.34	38.75	199	15,220	1.31%	大買/大賣/鉅額交易
2018/07/16	79.1	37.14	22	36.96	37.25	57.1	15,097	0.38%
2018/07/13	16	37.19	0	0.00	36.70	16	15,513	0.10%
2018/07/11	0	0.00	3	36.58	36.60	-3	15,762	-0.02%
2018/07/10	4	36.48	29	36.77	37.10	-25	15,879	-0.16%
2018/07/09	50	37.15	19	36.51	36.95	31	15,965	0.19%
2018/07/06	0	0.00	8	36.28	36.05	-8	16,078	-0.05%
2018/07/05	14	36.71	33	36.62	36.05	-19	16,341	-0.12%
2018/07/04	60	36.75	10	36.68	37.10	50	16,748	0.30%
2018/07/03	4	35.90	26	35.87	35.75	-22	17,135	-0.13%
2018/07/02	24	36.62	13	36.69	36.40	11	17,310	0.06%
2018/06/29	2	36.40	19	36.19	36.25	-17	17,751	-0.10%
2018/06/28	8	36.71	21	36.47	36.15	-13	18,103	-0.07%
2018/06/27	75	36.92	5	37.07	37.10	70	18,199	0.38%
2018/06/26	5	36.23	35	36.03	36.65	-30	18,140	-0.17%
2018/06/25	31	36.77	0	0.00	36.50	31	18,113	0.17%
2018/06/22	8	37.73	7	37.89	37.60	1	18,084	0.01%
2018/06/20	3	39.05	29	39.20	38.60	-26	18,450	-0.14%
2018/06/19	235	41.00	34	40.33	39.75	201	18,457	1.09%	大買/鉅額交易
2018/06/15	66	39.90	66	40.00	40.00	0	18,233	0.00%
2018/06/14	57	39.90	58	39.54	38.20	-1	17,948	-0.01%
2018/06/13	86	38.58	12	37.88	38.90	74	17,594	0.42%
2018/06/12	12	37.53	14	37.65	37.65	-2	17,398	-0.01%
2018/06/11	15	36.98	19	37.51	36.85	-4	17,491	-0.02%
2018/06/08	244	39.16	25	38.66	37.95	219	17,661	1.24%	大買/鉅額交易
2018/06/07	0	0.00	8	38.04	37.85	-8	17,384	-0.05%
2018/06/06	582	37.96	9	38.26	38.00	573	17,431	3.29%	大買/鉅額交易
2018/06/05	1	37.50	40	37.77	37.50	-39	17,499	-0.22%
2018/06/04	160	38.18	50	37.37	37.60	110	17,321	0.64%	大買/鉅額交易
2018/06/01	293	35.26	37	34.86	35.70	256	16,652	1.54%	大買/鉅額交易
2018/05/31	9	32.72	38	32.57	32.50	-29	16,198	-0.18%
2018/05/30	1	32.10	20	32.15	32.30	-19	16,880	-0.11%
2018/05/29	20	32.61	2	32.05	32.75	18	17,850	0.10%
2018/05/28	6	32.11	70	32.02	31.90	-64	18,877	-0.34%
2018/05/25	3	32.20	45	32.34	32.10	-42	18,965	-0.22%
2018/05/24	5	32.71	25	32.67	32.60	-20	19,129	-0.10%
2018/05/23	26	32.45	365	32.62	32.55	-339	19,353	-1.75%	大賣/鉅額交易
2018/05/22	6	33.33	44	32.80	32.60	-38	19,394	-0.20%
2018/05/21	3	33.62	223	33.59	33.50	-220	19,442	-1.13%	大賣/鉅額交易
2018/05/18	2	33.90	0	0.00	33.60	2	19,370	0.01%
2018/05/17	2	34.10	60	34.06	33.85	-58	19,265	-0.30%
2018/05/16	14	34.10	1	34.20	33.80	13	19,165	0.07%
2018/05/15	4	34.56	4	34.28	34.00	0	19,094	0.00%
2018/05/14	11	34.83	22	33.95	33.35	-11	18,926	-0.06%
2018/05/11	20	34.33	23	34.39	34.80	-3	18,371	-0.02%
2018/05/10	36	33.96	9	33.92	34.10	27	18,209	0.15%
2018/05/09	10	33.73	7	33.61	33.90	3	18,001	0.02%
2018/05/08	7	33.24	10	32.79	33.50	-3	17,997	-0.02%
2018/05/07	22	33.37	3	32.65	33.25	19	17,972	0.11%
2018/05/04	18	32.03	0	0.00	32.25	18	17,775	0.10%
2018/05/03	8	32.98	8	32.84	32.75	0	17,692	0.00%
2018/05/02	6	33.63	21	33.67	33.80	-15	17,796	-0.08%
2018/04/30	502	34.12	318	34.01	34.00	184	17,715	1.04%	大買/大賣/鉅額交易
2018/04/27	18	32.50	41	32.08	32.80	-23	17,368	-0.13%
2018/04/26	27	32.30	187	30.97	31.75	-160	17,300	-0.92%	大賣/鉅額交易
2018/04/25	21	31.80	14	31.69	32.40	7	17,058	0.04%
2018/04/24	110	32.95	45	32.29	31.35	65	16,798	0.39%	大買/
2018/04/23	162	34.57	106	34.26	34.75	56	16,371	0.34%	大買/大賣/
2018/04/20	48	33.16	44	33.08	32.70	4	15,968	0.03%
2018/04/19	60	33.08	65	33.23	33.20	-5	15,831	-0.03%
2018/04/18	60	30.72	155	30.52	30.85	-95	15,481	-0.61%	大賣/
2018/04/17	53	30.58	0	0.00	30.05	53	15,607	0.34%
2018/04/16	6	30.74	47	31.12	30.40	-41	15,837	-0.26%
2018/04/13	3	31.87	21	31.95	31.35	-18	16,144	-0.11%
2018/04/12	0	0.00	509	31.72	31.75	-509	16,733	-3.04%	大賣/鉅額交易
2018/04/11	91	31.82	31	31.95	32.40	60	17,304	0.35%
2018/04/10	75	31.85	157	32.24	31.60	-82	17,095	-0.48%	大賣/
2018/04/09	180	31.87	19	31.94	32.50	161	16,695	0.96%	大買/鉅額交易
2018/04/03	75	30.98	49	30.80	30.45	26	16,402	0.16%
2018/04/02	608	30.65	55	30.78	30.65	553	16,248	3.40%	大買/鉅額交易
2018/03/31	32	29.64	47	30.45	29.70	-15	15,958	-0.09%
2018/03/30	27	29.34	4	29.13	29.00	23	15,797	0.15%
2018/03/29	5	27.93	21	27.98	27.85	-16	15,592	-0.10%
2018/03/28	19	27.75	33	27.64	27.70	-14	15,615	-0.09%
2018/03/27	48	28.01	0	0.00	28.30	48	15,603	0.31%
2018/03/26	2	28.05	32	28.06	26.80	-30	15,503	-0.19%
2018/03/23	11	27.99	16	28.05	28.25	-5	15,275	-0.03%
2018/03/22	66	29.04	9	28.82	29.05	57	15,103	0.38%
2018/03/21	0	0.00	3	28.70	28.50	-3	14,990	-0.02%
2018/03/20	5	29.30	9	28.85	28.60	-4	14,864	-0.03%
2018/03/19	500	28.66	21	28.60	28.50	479	14,709	3.26%	大買/鉅額交易
2018/03/16	0	0.00	57	29.36	28.90	-57	14,564	-0.39%
2018/03/15	31	29.86	56	29.83	29.40	-25	14,478	-0.17%
2018/03/14	151	29.26	100	29.24	29.75	51	14,263	0.36%	大買/
2018/03/13	29	28.22	85	28.29	28.45	-56	13,827	-0.41%
2018/03/12	123	28.41	56	27.98	28.80	67	13,710	0.49%	大買/
2018/03/09	31	27.60	878	27.73	27.50	-847	13,492	-6.28%	大賣/鉅額交易
2018/03/08	52	28.62	1,001	28.54	28.60	-949	13,144	-7.22%	大賣/鉅額交易
2018/03/07	85	29.00	0	0.00	27.95	85	12,914	0.66%
2018/03/06	11	28.74	24	28.77	28.80	-13	12,618	-0.10%
2018/03/05	16	30.16	576	30.12	29.40	-560	12,248	-4.57%	大賣/鉅額交易
2018/03/02	27	28.48	120.8	28.47	28.80	-93.8	11,497	-0.82%	大賣/
2018/03/01	39	25.96	57	27.44	27.70	-18	10,438	-0.17%
2018/02/27	0	0.00	26.1	25.35	25.20	-26.1	9,336	-0.28%
2018/02/26	0	0.00	6	26.04	25.35	-6	9,170	-0.07%
2018/02/23	3	25.27	52	25.23	25.00	-49	8,916	-0.55%
2018/02/22	12	24.59	24	24.53	24.50	-12	8,601	-0.14%
2018/02/21	2	23.80	3	24.08	24.50	-1	8,393	-0.01%
2018/02/12	3	22.30	0	0.00	22.30	3	8,095	0.04%
2018/02/09	5	22.05	0	0.00	21.95	5	8,075	0.06%
2018/02/06	0	0.00	270	21.07	21.30	-270	8,053	-3.35%	大賣/鉅額交易
2018/01/31	0	0.00	35	23.36	24.40	-35	7,812	-0.45%
2018/01/30	2	23.70	652	23.52	23.65	-650	7,702	-8.44%	大賣/鉅額交易
2018/01/29	5	24.35	0	0.00	24.35	5	7,678	0.07%
2018/01/26	250	24.24	50	24.09	24.20	200	7,752	2.58%	大買/鉅額交易
2018/01/25	194	24.84	0	0.00	24.60	194	8,332	2.33%	大買/鉅額交易
2018/01/24	30	23.70	0	0.00	24.00	30	8,182	0.37%
2018/01/23	455	23.66	0	0.00	22.85	455	8,008	5.68%	大買/鉅額交易
2018/01/22	27	23.64	0	0.00	23.55	27	7,906	0.34%
2018/01/18	2.8	24.04	0	0.00	23.85	2.8	7,725	0.04%
2018/01/17	50	24.10	4	24.15	24.00	46	7,678	0.60%
2018/01/15	105	24.48	0	0.00	24.90	105	7,515	1.40%	大買/鉅額交易
2018/01/12	3	24.95	0	0.00	24.90	3	7,532	0.04%
2018/01/11	100	25.19	0	0.00	25.20	100	7,472	1.34%
2018/01/10	57	25.52	2	25.78	25.30	55	7,221	0.76%
2018/01/09	100	24.70	7	25.68	24.80	93	6,780	1.37%
2018/01/08	171	24.89	6	25.08	24.85	165	6,332	2.61%	大買/鉅額交易
2018/01/05	51	23.04	674	22.94	23.50	-623	5,586	-11.15%	大賣/鉅額交易
2018/01/04	50	21.50	100	21.58	21.50	-50	4,821	-1.04%
2018/01/03	100	21.74	0	0.00	21.90	100	4,714	2.12%
2018/01/02	525	22.27	15	22.08	22.00	510	4,589	11.11%	大買/鉅額交易

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析