裕隆 (2201)-兆豐券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1,416	49.26	50.00	-1,416	3,195	-44.31%	大賣/鉅額交易
2025/01/20	2	48.70	0	0.00	48.50	2	3,176	0.06%
2025/01/17	0	0.00	1	49.00	48.70	-1	3,185	-0.03%
2025/01/15	1	47.50	6	47.65	47.20	-5	3,210	-0.16%
2025/01/14	0	0.00	2	47.33	48.00	-2	3,240	-0.06%
2025/01/13	3	46.40	0	0.00	45.35	3	3,159	0.10%
2025/01/09	8	49.94	13	49.24	50.00	-5	2,884	-0.17%
2025/01/06	0	0.00	1	52.60	52.20	-1	2,777	-0.04%
2025/01/02	0	0.00	1.2	51.42	51.80	-1.2	2,789	-0.04%
2024/12/31	1	50.20	0	0.00	50.70	1	2,782	0.04%
2024/12/25	0	0.00	2	51.50	51.50	-2	2,959	-0.07%
2024/12/23	0	0.00	1	51.40	51.30	-1	3,070	-0.03%
2024/12/19	0	0.00	1	50.90	50.90	-1	3,212	-0.03%
2024/12/18	0	0.00	6	51.38	51.90	-6	3,247	-0.18%
2024/12/17	0	0.00	2	51.00	50.70	-2	3,261	-0.06%
2024/12/16	2	51.20	1	51.30	51.10	1	3,370	0.03%
2024/12/11	2	52.25	31.5	51.83	52.10	-29.5	3,483	-0.85%
2024/12/10	1	55.40	1	55.40	55.20	0	3,341	0.00%
2024/12/09	0	0.00	4	55.98	55.80	-4	3,354	-0.12%
2024/12/06	1	57.80	7	57.17	56.40	-6	3,360	-0.18%
2024/12/05	5	57.70	0	0.00	56.90	5	3,396	0.15%
2024/12/03	8	57.71	4	57.73	57.60	4	3,425	0.12%
2024/12/02	0	0.00	6	55.30	54.70	-6	3,343	-0.18%
2024/11/29	7	55.61	1	55.30	55.80	6	3,325	0.18%
2024/11/28	1	55.20	2	55.40	55.50	-1	3,320	-0.03%
2024/11/27	1	55.40	8	56.46	55.50	-7	3,317	-0.21%
2024/11/26	0	0.00	4	57.50	58.10	-4	3,263	-0.12%
2024/11/25	6	58.05	1	58.00	58.20	5	3,262	0.15%
2024/11/22	0.5	57.50	6	57.07	57.20	-5.6	3,275	-0.17%
2024/11/21	6	57.63	0	0.00	56.70	6	3,269	0.18%
2024/11/20	4	57.43	8	55.78	57.40	-4	3,235	-0.12%
2024/11/19	4	56.10	0	0.00	56.00	4	3,192	0.13%
2024/11/18	0	0.00	2	54.80	55.00	-2	3,225	-0.06%
2024/11/15	3	55.83	1	55.40	55.50	2	3,257	0.06%
2024/11/14	1	55.40	2	55.65	54.10	-1	3,254	-0.03%
2024/11/13	5	55.42	0	0.00	55.80	5	3,218	0.16%
2024/11/12	1	55.40	11	54.04	53.30	-10	3,188	-0.31%
2024/11/11	1	55.40	16	56.15	56.30	-15	3,138	-0.48%
2024/11/08	0	0.00	1	56.30	56.20	-1	3,129	-0.03%
2024/11/06	2	57.35	2	57.30	56.80	0	3,155	0.00%
2024/11/05	0	0.00	2	57.20	57.30	-2	3,211	-0.06%
2024/11/04	0	57.70	6	57.40	57.20	-6	3,331	-0.18%
2024/11/01	8	57.98	5	56.62	58.30	3	3,490	0.09%
2024/10/30	0	0.00	4	57.30	57.30	-4	3,536	-0.11%
2024/10/29	1	58.00	0	0.00	58.30	1	3,546	0.03%
2024/10/28	2	59.15	1	59.00	59.00	1	3,540	0.03%
2024/10/25	1,356	58.30	0	0.00	58.30	1,356	3,532	38.39%	大買/鉅額交易
2024/10/23	1,351	58.00	0	0.00	58.00	1,351	3,497	38.63%	大買/鉅額交易
2024/10/22	1	58.19	0	0.00	57.90	1	3,487	0.03%
2024/10/21	1,365	56.80	1	55.70	56.80	1,364	3,529	38.64%	大買/鉅額交易
2024/10/17	2	57.60	0	0.00	56.90	2	3,604	0.06%
2024/10/16	21	55.90	1	56.30	56.00	20	3,620	0.55%
2024/10/14	0	57.50	0	0.00	57.00	0	3,600	0.00%
2024/10/09	1	58.00	2	59.00	57.70	-1	3,634	-0.03%
2024/10/08	0	0.00	3	59.00	59.00	-3	3,624	-0.08%
2024/10/07	1	60.10	5	60.08	60.40	-4	3,705	-0.11%
2024/10/04	3	60.50	9	59.99	59.60	-6	3,720	-0.16%
2024/10/01	0	0.00	2	59.80	59.80	-2	3,695	-0.05%
2024/09/30	0	0.00	9	60.17	60.00	-9	3,694	-0.24%
2024/09/27	15	59.69	7	59.50	60.10	8	3,731	0.21%
2024/09/26	1	58.00	5	58.44	58.00	-4	3,740	-0.11%
2024/09/25	21	58.06	8	58.14	58.40	13	3,743	0.35%
2024/09/24	5	57.18	0	0.00	56.40	5	3,780	0.13%
2024/09/23	15	57.42	2	56.40	57.50	13	3,837	0.34%
2024/09/19	1	55.40	10	55.94	56.20	-9	3,754	-0.24%
2024/09/18	120	56.05	26	55.85	55.90	94	3,740	2.51%	大買/
2024/09/16	16	55.51	12	55.88	56.60	4	3,667	0.11%
2024/09/13	2	52.95	2	52.80	52.60	0	3,582	0.00%
2024/09/11	0	0.00	1	51.10	51.00	-1	3,631	-0.03%
2024/09/10	1	50.20	0	0.00	50.60	1	3,670	0.03%
2024/09/09	0	0.00	5	50.62	50.80	-5	3,673	-0.14%
2024/09/06	2	49.95	1	51.10	51.60	1	3,740	0.03%
2024/09/05	5	50.72	4	50.50	50.10	1	3,813	0.03%
2024/09/04	5	51.32	28	50.89	50.60	-23	3,869	-0.59%
2024/09/02	9	54.27	4	54.30	54.00	5	3,957	0.13%
2024/08/30	5	54.30	7	54.24	54.50	-2	4,059	-0.05%
2024/08/28	0	0.00	10	54.60	54.80	-10	4,174	-0.24%
2024/08/27	3	54.30	1	54.10	54.30	2	4,243	0.05%
2024/08/26	6	54.95	5	55.20	55.00	1	4,290	0.02%
2024/08/23	11	53.44	1	53.70	53.50	10	4,340	0.23%
2024/08/22	1	54.10	21	54.00	53.70	-20	4,406	-0.45%
2024/08/21	8	54.60	8	55.30	55.00	0	4,450	0.00%
2024/08/20	36	55.09	4	55.40	54.90	32	4,448	0.72%
2024/08/19	16	55.29	9	55.30	55.00	7	4,439	0.16%
2024/08/16	12	54.97	31	55.05	54.80	-19	4,429	-0.43%
2024/08/15	19	54.50	9	54.61	54.40	10	4,446	0.22%
2024/08/14	10	54.70	26	54.58	54.90	-16	4,462	-0.36%
2024/08/13	7	54.09	22	54.10	53.80	-15	4,467	-0.34%
2024/08/12	22	54.89	18	54.27	54.30	4	4,559	0.09%
2024/08/09	40	54.43	21	54.35	54.30	19	4,612	0.41%
2024/08/08	10	54.09	15	53.81	53.40	-5	4,644	-0.11%
2024/08/07	39	54.73	23	55.17	55.20	16	4,706	0.34%
2024/08/06	42	53.47	38	52.54	53.10	4	4,893	0.08%
2024/08/05	25	53.95	3	54.23	53.30	22	5,009	0.44%
2024/08/02	7	59.97	14	59.74	59.20	-7	5,105	-0.14%
2024/08/01	5	61.02	0	0.00	61.30	5	5,191	0.10%
2024/07/31	5	61.54	12	61.63	61.00	-7	5,380	-0.13%
2024/07/30	4	61.05	45	60.46	61.60	-41	5,687	-0.72%
2024/07/29	43	62.43	15	61.80	61.40	28	5,783	0.48%
2024/07/26	18	61.26	14	60.79	61.60	4	5,817	0.07%
2024/07/23	24	62.20	1.3	62.22	62.40	22.8	5,886	0.39%
2024/07/22	2	61.15	3	61.73	60.50	-1	5,880	-0.02%
2024/07/19	4	63.13	1.3	63.22	62.90	2.8	5,809	0.05%
2024/07/18	2	64.80	1	64.30	64.20	1	5,750	0.02%
2024/07/17	141	65.37	3	65.40	64.80	138	5,758	2.40%	大買/鉅額交易
2024/07/16	36	64.71	0	0.00	65.40	36	5,796	0.62%
2024/07/15	10	64.80	6	64.68	64.60	4	5,902	0.07%
2024/07/12	9	64.70	19	64.87	64.80	-10	6,021	-0.17%
2024/07/11	16.2	64.87	7	63.89	64.60	9.2	6,057	0.15%
2024/07/10	7	64.20	0	0.00	63.90	7	6,099	0.11%
2024/07/09	2	63.40	8	63.50	63.20	-6	6,113	-0.10%
2024/07/08	6	65.50	25	65.46	65.20	-19	6,010	-0.32%
2024/07/05	5	66.40	0	0.00	66.30	5	5,979	0.08%
2024/07/03	2	65.35	1,207.5	65.15	65.20	-1,205.5	6,025	-20.01%	大賣/鉅額交易
2024/07/02	2	66.10	1,300	66.06	65.50	-1,298	6,111	-21.24%	大賣/鉅額交易
2024/07/01	0.5	67.10	0	0.00	66.70	0.5	6,084	0.01%
2024/06/28	12	67.03	506	66.83	66.80	-494	6,082	-8.12%	大賣/鉅額交易
2024/06/27	2	67.80	0	0.00	67.40	2	5,989	0.03%
2024/06/26	1	68.60	247	68.63	68.50	-246	5,902	-4.17%	大賣/鉅額交易
2024/06/25	0	0.00	1	68.90	68.80	-1	5,900	-0.02%
2024/06/24	1	69.30	0	0.00	68.80	1	5,879	0.02%
2024/06/21	1	69.70	0	0.00	69.70	1	5,907	0.02%
2024/06/20	31	69.60	33	69.99	70.30	-2	5,896	-0.03%
2024/06/19	0	0.00	72	69.30	68.70	-72	5,857	-1.23%
2024/06/18	23	68.77	9	68.87	69.30	14	5,833	0.24%
2024/06/17	11	69.23	0	0.00	68.50	11	5,873	0.19%
2024/06/14	0	0.00	25	68.80	68.50	-25	5,888	-0.42%
2024/06/13	1	69.20	8	69.04	68.60	-7	5,877	-0.12%
2024/06/12	0	0.00	9	70.57	69.40	-9	5,854	-0.15%
2024/06/11	6	72.03	4	71.88	70.70	2	5,791	0.03%
2024/06/07	3	71.37	2	71.00	71.20	1	5,799	0.02%
2024/06/06	0	0.00	1	69.90	69.80	-1	5,943	-0.02%
2024/06/05	773	71.11	0	0.00	70.40	773	5,912	13.07%	大買/鉅額交易
2024/06/03	0	0.00	10	70.66	70.40	-10	5,936	-0.17%
2024/05/31	6	71.67	5	71.00	70.50	1	5,926	0.02%
2024/05/30	0	0.00	1	70.10	70.10	-1	5,896	-0.02%
2024/05/29	5	72.76	9	71.84	71.50	-4	5,871	-0.07%
2024/05/28	10	71.82	2	72.10	71.40	8	5,829	0.14%
2024/05/27	0	0.00	349.1	71.90	71.70	-349.1	5,833	-5.98%	大賣/鉅額交易
2024/05/24	31	71.16	24	69.93	70.90	7	5,813	0.12%
2024/05/23	24	71.40	10	70.60	70.50	14	5,814	0.24%
2024/05/22	100	70.89	0	0.00	70.90	100	5,831	1.71%
2024/05/21	0	0.00	1	71.20	70.50	-1	5,838	-0.02%
2024/05/20	2	71.50	0	0.00	71.30	2	5,829	0.03%
2024/05/17	1	71.00	0	0.00	71.00	1	5,858	0.02%
2024/05/16	101	71.01	132	71.20	71.80	-31	5,938	-0.52%	大買/大賣/
2024/05/15	18	72.81	17	71.86	71.40	1	5,893	0.02%
2024/05/14	0	0.00	5	71.98	71.60	-5	5,851	-0.09%
2024/05/13	0	0.00	12	73.53	72.50	-12	5,807	-0.21%
2024/05/10	65	72.60	11	73.12	73.10	54	5,750	0.94%
2024/05/09	5	76.02	41	75.41	75.00	-36	5,542	-0.65%
2024/05/08	581	74.72	16	74.26	76.30	565	5,340	10.58%	大買/鉅額交易
2024/05/07	12	72.59	9	72.16	73.80	3	5,104	0.06%
2024/05/06	6.9	73.95	52	73.86	73.60	-45.1	4,986	-0.90%
2024/05/03	26	72.90	63	72.83	73.70	-37	4,803	-0.77%
2024/05/02	33	70.29	2	70.40	70.50	31	4,522	0.69%
2024/04/30	1	69.60	3	68.50	68.70	-2	4,460	-0.04%
2024/04/29	62	69.18	2	68.80	69.30	60	4,426	1.36%
2024/04/25	1	67.40	0	0.00	67.40	1	4,353	0.02%
2024/04/22	0	0.00	4	67.90	67.80	-4	4,508	-0.09%
2024/04/19	3	67.50	10	67.75	66.90	-7	4,450	-0.16%
2024/04/18	125	69.30	2	69.90	69.30	123	4,372	2.81%	大買/鉅額交易
2024/04/17	1	68.20	2	67.80	67.40	-1	4,297	-0.02%
2024/04/16	5	67.60	0	0.00	67.40	5	4,327	0.12%
2024/04/15	2	68.50	0	0.00	69.30	2	4,331	0.05%
2024/04/12	1	69.30	1	69.60	69.00	0	4,315	0.00%
2024/04/11	53	69.32	3	68.97	69.30	50	4,321	1.16%
2024/04/10	1	69.60	58	69.07	69.90	-57	4,333	-1.32%
2024/04/09	32	69.88	21	69.17	69.10	11	4,375	0.25%
2024/04/08	49	69.13	2	68.90	70.00	47	4,361	1.08%
2024/04/03	3.1	66.77	6	66.57	66.70	-2.9	4,271	-0.07%
2024/04/01	0.3	68.50	1	68.40	68.30	-0.8	4,275	-0.02%
2024/03/28	3	68.50	2	68.20	68.20	1	4,347	0.02%
2024/03/27	17	67.42	2	67.70	67.30	15	4,480	0.33%
2024/03/25	1	68.90	0	0.00	68.10	1	4,637	0.02%
2024/03/22	0	0.00	1	68.40	68.30	-1	4,690	-0.02%
2024/03/21	1	68.00	14	68.24	67.80	-13	4,792	-0.27%
2024/03/20	170	68.52	3	68.10	67.70	167	4,949	3.37%	大買/鉅額交易
2024/03/19	3	68.60	0	0.00	68.30	3	4,983	0.06%
2024/03/18	207	69.47	2	69.70	69.50	205	5,136	3.99%	大買/鉅額交易
2024/03/15	146	69.63	1	68.80	68.50	145	5,158	2.81%	大買/鉅額交易
2024/03/14	0.3	69.90	0	0.00	69.80	0.3	5,161	0.00%
2024/03/13	3	69.80	25	69.94	69.70	-22	5,145	-0.43%
2024/03/12	26	71.57	14	69.84	71.90	12	5,096	0.24%
2024/03/11	38	67.47	7	67.21	67.60	31	4,959	0.63%
2024/03/08	11	67.88	0	0.00	67.10	11	4,948	0.22%
2024/03/07	99	69.96	0	0.00	68.90	99	4,864	2.03%
2024/03/06	1	70.30	1	71.00	70.10	0	4,820	0.00%
2024/03/05	77	70.69	0	0.00	70.40	77	4,945	1.56%
2024/03/04	1	70.60	83	70.73	70.80	-82	4,943	-1.66%
2024/03/01	25	71.49	29	71.08	70.70	-4	4,936	-0.08%
2024/02/29	30	69.82	15	70.09	70.70	15	4,946	0.30%
2024/02/27	10	70.00	2	69.75	69.40	8	4,902	0.16%
2024/02/26	5	70.54	393	70.48	70.60	-388	4,906	-7.91%	大賣/鉅額交易
2024/02/23	2	71.75	18	71.79	71.20	-16	4,978	-0.32%
2024/02/22	3	70.70	14	70.81	70.90	-11	5,036	-0.22%
2024/02/21	16	71.16	5	71.08	70.80	11	5,195	0.21%
2024/02/20	23	71.33	39	71.37	70.90	-16	5,293	-0.30%
2024/02/19	52	71.68	0	0.00	72.20	52	5,303	0.98%
2024/02/15	0	0.00	10	69.03	68.70	-10	5,342	-0.19%
2024/02/05	0	0.00	7	68.69	69.30	-7	5,354	-0.13%
2024/02/02	0	0.00	5	69.40	69.10	-5	5,451	-0.09%
2024/02/01	2	70.65	0	0.00	70.70	2	5,480	0.04%
2024/01/31	0	0.00	8	69.19	69.50	-8	5,501	-0.15%