宇隆 (2233)-兆豐券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
196.5
漲跌
▲17.5
漲幅
+9.78%
成交量
5,943張
產業
上市汽車類股
266人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	193.75	6	194.42	196.50	-2	1,758	-0.11%
2024/11/21	22	174.27	15	176.17	179.00	7	1,665	0.42%
2024/11/20	0	0.00	1	164.00	163.00	-1	1,571	-0.06%
2024/11/14	1	161.50	1	160.00	160.00	0	1,602	0.00%
2024/11/13	2	166.00	4	166.88	163.50	-2	1,599	-0.13%
2024/11/12	4	163.63	1	164.50	164.50	3	1,588	0.19%
2024/11/08	0	0.00	5	166.00	160.00	-5	1,591	-0.31%
2024/11/07	5	162.00	3	161.00	162.00	2	1,585	0.13%
2024/11/04	1	160.00	0	0.00	156.50	1	1,591	0.06%
2024/11/01	1	160.50	0	0.00	160.50	1	1,595	0.06%
2024/10/30	0	0.00	1	164.00	161.00	-1	1,591	-0.06%
2024/10/29	1	165.00	1	168.50	165.00	0	1,583	0.00%
2024/10/28	3	171.83	0	0.00	171.50	3	1,562	0.19%
2024/10/25	1	161.00	1	165.50	168.50	0	1,527	0.00%
2024/10/22	0	0.00	2	158.50	158.50	-2	1,439	-0.14%
2024/10/08	0	0.00	1	159.50	159.50	-1	1,422	-0.07%
2024/10/07	0	0.00	10	160.50	160.50	-10	1,420	-0.70%
2024/10/04	0	0.00	5	162.20	161.50	-5	1,413	-0.35%
2024/10/01	15	162.50	23	163.78	162.50	-8	1,408	-0.57%
2024/09/30	1	168.00	15	167.50	166.50	-14	1,387	-1.01%
2024/09/27	0	0.00	6	170.75	170.00	-6	1,379	-0.43%
2024/09/26	12	174.75	19	170.84	170.00	-7	1,370	-0.51%
2024/09/25	10	172.50	3	173.50	173.50	7	1,353	0.52%
2024/09/24	2	168.00	0	0.00	167.50	2	1,329	0.15%
2024/09/23	1	172.00	1	170.50	170.50	0	1,320	0.00%
2024/09/20	1	171.00	13	176.92	171.00	-12	1,304	-0.92%
2024/09/19	15	175.23	2	174.50	176.00	13	1,263	1.03%
2024/09/18	3	170.50	6	168.42	168.00	-3	1,207	-0.25%
2024/09/16	19	172.53	24	170.65	167.50	-5	1,144	-0.44%
2024/09/13	29	165.53	8	166.06	170.00	21	1,097	1.91%
2024/09/12	17	161.44	6	161.83	160.00	11	1,034	1.06%
2024/09/11	3	159.50	3	162.00	160.50	0	955	0.00%
2024/09/10	18	152.00	5	151.40	149.50	13	858	1.51%
2024/09/09	10	166.00	23	166.59	166.00	-13	768	-1.69%
2024/09/06	7	168.57	4	170.38	168.50	3	738	0.41%
2024/09/05	21	164.52	2	164.00	162.50	19	649	2.92%
2024/09/04	2	170.25	29	165.45	163.00	-27	611	-4.41%
2024/09/03	5	170.30	2	175.00	176.50	3	568	0.53%
2024/09/02	0	0.00	0	164.00	166.00	0	495	0.00%
2024/08/30	2	152.02	5.1	159.09	159.50	-3.1	415	-0.74%
2024/08/29	0	0.00	2	145.00	145.00	-2	372	-0.54%
2024/08/28	4.1	143.96	0	0.00	144.00	4.1	366	1.12%
2024/08/12	0	0.00	1	137.00	137.50	-1	256	-0.39%
2024/08/08	10	128.75	0	0.00	127.50	10	242	4.13%
2024/08/06	1	113.50	1	112.00	113.50	0	231	0.00%
2024/07/22	5	131.00	0	0.00	132.00	5	217	2.30%
2024/07/18	10	135.50	0	0.00	135.00	10	213	4.69%
2024/07/08	0	0.00	1	142.50	142.50	-1	198	-0.50%
2024/06/26	1	140.00	0	0.00	139.50	1	189	0.53%
2024/05/27	0	0.00	0	133.00	133.00	0	226	0.00%
2024/02/26	0	0.00	151	139.49	143.00	-151	469	-32.16%	大賣/鉅額交易
2024/02/23	0	0.00	254	137.08	136.50	-254	492	-51.57%	大賣/鉅額交易
2024/02/22	1	138.50	9	139.50	138.00	-8	499	-1.60%
2024/02/21	0	0.00	17	139.50	138.50	-17	514	-3.30%
2024/02/20	0	0.00	98	140.23	140.00	-98	521	-18.79%
2024/02/15	0	0.00	2	132.00	138.50	-2	534	-0.37%
2024/02/05	0	0.00	10	125.50	126.00	-10	541	-1.85%
2024/01/19	0	0.00	0.1	127.79	126.50	-0.1	961	-0.01%
2024/01/10	0	0.00	5	132.50	131.50	-5	1,408	-0.35%
2024/01/08	2	135.50	0	0.00	135.50	2	1,579	0.13%
2024/01/05	1	139.50	5	141.00	138.00	-4	1,717	-0.23%
2024/01/04	5	142.00	1.1	143.00	142.00	3.9	1,783	0.22%
2024/01/03	1	139.00	0	0.00	138.50	1	1,770	0.06%
2023/12/26	0	0.00	2	137.50	138.50	-2	1,771	-0.11%
2023/12/25	0	0.00	2	136.50	136.50	-2	1,772	-0.11%
2023/12/19	0.1	137.00	0	0.00	137.00	0.1	1,776	0.01%
2023/12/14	1	139.50	0	0.00	138.50	1	1,800	0.06%
2023/12/13	0	0.00	5	137.50	139.00	-5	1,810	-0.28%
2023/12/12	5	139.00	0	0.00	138.00	5	1,830	0.27%
2023/12/07	2	149.00	1	150.50	142.00	1	1,834	0.05%
2023/12/06	1	147.00	0	0.00	147.00	1	1,794	0.06%
2023/12/05	0	0.00	1	147.50	147.50	-1	1,790	-0.06%
2023/11/29	0	0.00	3	151.67	151.50	-3	1,764	-0.17%
2023/11/28	0	0.00	7	146.86	147.00	-7	1,741	-0.40%
2023/11/24	5	146.50	1	145.00	146.50	4	1,728	0.23%
2023/11/23	2	143.50	0	0.00	144.00	2	1,721	0.12%
2023/11/22	10	150.75	5	149.00	149.50	5	1,691	0.30%
2023/11/20	5	144.00	0	0.00	144.00	5	1,636	0.31%
2023/11/17	0.1	140.50	0	0.00	140.50	0.1	1,619	0.01%
2023/11/16	0	0.00	1	139.00	141.00	-1	1,610	-0.06%
2023/11/15	1	136.00	0	0.00	135.50	1	1,582	0.06%
2023/11/14	0	0.00	1	135.50	135.50	-1	1,574	-0.06%
2023/11/13	1	133.50	0	0.00	133.50	1	1,567	0.06%
2023/11/08	0	0.00	13	138.00	141.00	-13	1,509	-0.86%
2023/11/06	1	136.50	0	0.00	138.00	1	1,449	0.07%
2023/11/03	5	140.30	5	137.50	138.50	0	1,429	0.00%
2023/11/02	1	137.50	0	0.00	137.50	1	1,404	0.07%
2023/11/01	1	134.50	1	136.50	136.50	0	1,376	0.00%
2023/10/30	13	136.46	0	0.00	138.00	13	1,320	0.98%
2023/10/27	116	144.88	22	140.95	136.50	94	1,264	7.44%	大買/
2023/10/26	7	141.07	25	144.20	140.00	-18	1,128	-1.60%
2023/10/25	5	143.60	8	143.31	145.00	-3	1,054	-0.28%
2023/10/24	30	141.85	19	140.34	142.00	11	976	1.13%
2023/10/23	30	135.62	1	140.50	135.00	29	890	3.26%
2023/10/20	26	140.50	5	137.90	140.50	21	863	2.43%
2023/10/19	57	133.46	2	136.25	141.50	55	816	6.74%
2023/10/18	0	0.00	12	139.13	137.50	-12	738	-1.63%
2023/10/17	34	137.13	29	137.62	139.00	5	671	0.74%
2023/10/16	91	135.65	11	139.27	135.50	80	586	13.63%
2023/10/13	9	134.89	29	135.14	135.50	-20	497	-4.02%
2023/10/12	446	123.52	10	125.50	127.50	436	361	120.49%	大買/鉅額交易
2023/10/11	0	0.00	18	116.08	116.00	-18	290	-6.19%
2023/10/05	18	116.00	0	0.00	116.00	18	287	6.26%
2023/10/04	0	0.00	1	114.00	114.00	-1	287	-0.35%
2023/09/28	0	0.00	15	116.00	116.00	-15	280	-5.34%
2023/09/27	0	0.00	15	113.50	115.50	-15	277	-5.40%
2023/09/21	30	115.00	0	0.00	112.50	30	263	11.40%
2023/09/19	0	0.00	20	115.95	113.00	-20	250	-7.98%
2023/09/18	40	119.00	21	119.48	119.50	19	220	8.62%
2023/09/15	0	0.00	3	115.00	117.50	-3	204	-1.47%
2023/09/14	3	114.50	0	0.00	114.50	3	177	1.69%
2023/08/09	10	105.10	10	104.00	104.00	0	157	0.00%
2023/07/31	1	113.50	0	0.00	112.50	1	173	0.58%
2023/06/07	0	0.00	25	109.60	109.50	-25	451	-5.54%
2023/05/04	0	0.00	2	119.00	119.00	-2	423	-0.47%
2023/05/03	2	122.50	0	0.00	121.00	2	420	0.48%
2023/04/17	0	0.00	11	121.86	122.50	-11	349	-3.14%
2023/04/14	1	121.50	1	119.00	119.00	0	338	0.00%
2023/04/13	12	122.83	2	123.00	121.00	10	325	3.07%
2023/04/12	0	0.00	1	122.50	122.50	-1	315	-0.32%
2023/04/10	0	0.00	1	123.00	120.00	-1	251	-0.40%
2023/04/07	307	118.43	0	0.00	120.50	307	216	141.55%	大買/鉅額交易
2023/03/31	3	115.67	0	0.00	115.00	3	160	1.87%
2023/01/13	0	0.00	17	98.31	98.10	-17	119	-14.17%
2023/01/12	0	0.00	10	99.40	99.00	-10	121	-8.20%
2023/01/11	0	0.00	10	99.82	99.70	-10	121	-8.21%
2023/01/10	0	0.00	20	100.00	99.70	-20	123	-16.24%
2023/01/09	0	0.00	84	100.03	100.00	-84	125	-66.91%
2023/01/06	0	0.00	2	100.00	99.60	-2	126	-1.59%
2023/01/05	0	0.00	7	100.00	99.50	-7	132	-5.27%
2022/12/30	0	0.00	10	101.50	101.00	-10	140	-7.12%
2022/12/28	0	0.00	90	100.33	100.00	-90	140	-63.92%
2022/12/15	0	0.00	40	103.00	103.00	-40	154	-25.97%
2022/12/14	0	0.00	20	102.75	102.50	-20	153	-13.03%
2022/12/09	0	0.00	20	100.80	103.00	-20	148	-13.43%
2022/12/08	0	0.00	20	100.00	99.90	-20	144	-13.87%
2022/12/06	0	0.00	10	100.05	98.50	-10	145	-6.85%
2022/12/05	0	0.00	20	99.22	99.20	-20	144	-13.80%
2022/12/02	0	0.00	20	98.98	99.00	-20	144	-13.80%
2022/11/30	0	0.00	36	97.90	98.00	-36	142	-25.30%
2022/11/29	0	0.00	40	96.99	96.70	-40	145	-27.43%
2022/09/01	0	0.00	30	111.00	112.00	-30	818	-3.66%
2022/08/05	0	0.00	50	114.00	114.50	-50	1,804	-2.77%
2022/07/28	0	0.00	1	116.50	116.00	-1	1,917	-0.05%
2022/07/22	0	0.00	1	120.00	118.00	-1	1,934	-0.05%
2022/07/18	96	110.01	0	0.00	110.50	96	1,904	5.04%
2022/07/13	0	0.00	2	103.25	105.00	-2	1,880	-0.11%
2022/07/12	0	0.00	1	101.00	100.00	-1	1,880	-0.05%
2022/07/07	0	0.00	4	101.63	102.00	-4	1,913	-0.21%
2022/07/04	2	122.00	2	121.50	121.50	0	1,991	0.00%
2022/06/29	1	125.00	0	0.00	125.00	1	2,016	0.05%
2022/06/27	1	123.50	0	0.00	124.50	1	2,019	0.05%
2022/06/23	2	119.75	2	119.75	121.50	0	2,012	0.00%
2022/06/22	1	124.50	0	0.00	124.00	1	1,972	0.05%
2022/06/21	2	124.25	20	123.95	124.50	-18	1,974	-0.91%
2022/06/17	0	0.00	66	124.20	125.00	-66	1,949	-3.39%
2022/06/13	2	125.25	0	0.00	125.50	2	1,886	0.11%
2022/06/09	5	125.70	8	125.06	125.50	-3	1,837	-0.16%
2022/06/08	0	0.00	3	124.50	125.00	-3	1,789	-0.17%
2022/06/07	72	125.97	3	126.50	126.00	69	1,682	4.10%
2022/06/06	3	113.00	2	113.50	115.00	1	1,466	0.07%
2022/06/02	52	124.78	52	125.27	120.00	0	1,412	0.00%
2022/05/31	0	0.00	3	116.50	116.50	-3	1,262	-0.24%
2022/05/30	1	115.50	0	0.00	116.00	1	1,259	0.08%
2022/05/27	10	113.00	6	115.00	115.00	4	1,240	0.32%
2022/05/13	0	0.00	10	99.95	100.00	-10	1,258	-0.79%
2022/05/11	0	0.00	1	102.50	103.00	-1	1,273	-0.08%
2022/05/10	10	102.25	0	0.00	104.00	10	1,301	0.77%
2022/05/03	0	0.00	54	105.36	106.00	-54	1,326	-4.07%
2022/04/29	0	0.00	40	106.00	104.50	-40	1,324	-3.02%
2022/04/25	0	0.00	62	104.66	103.00	-62	1,373	-4.52%
2022/04/18	108	108.00	0	0.00	107.50	108	1,375	7.85%	大買/鉅額交易
2022/04/15	51	108.51	0	0.00	108.00	51	1,372	3.72%
2022/04/14	1	112.00	0	0.00	111.50	1	1,357	0.07%
2022/04/13	2	113.75	0	0.00	113.50	2	1,357	0.15%
2022/04/12	2	116.75	2	116.50	116.50	0	1,354	0.00%
2022/04/11	4	116.50	5	117.00	117.00	-1	1,346	-0.07%
2022/04/08	30	116.42	31	117.95	117.00	-1	1,331	-0.08%
2022/04/07	1	112.00	0	0.00	110.50	1	1,275	0.08%
2022/04/06	6	110.42	1	111.50	110.50	5	1,263	0.40%
2022/04/01	1	110.00	0	0.00	110.50	1	1,240	0.08%
2022/03/25	0	0.00	25	109.62	109.00	-25	1,209	-2.07%
2022/03/24	1	111.00	0	0.00	111.00	1	1,199	0.08%
2022/03/23	0	0.00	13	116.00	114.50	-13	1,181	-1.10%
2022/03/08	0	0.00	50	110.88	108.50	-50	1,122	-4.45%
2022/03/07	0	0.00	4	111.50	110.50	-4	1,108	-0.36%
2022/02/25	51	121.99	1	123.00	122.00	50	988	5.06%
2022/02/24	1	116.50	7	118.71	116.50	-6	920	-0.65%
2022/02/23	4	121.50	0	0.00	119.00	4	870	0.46%
2022/02/21	0	0.00	2	114.00	114.50	-2	821	-0.24%
2022/02/17	0	0.00	2	116.50	116.00	-2	818	-0.24%
2022/02/15	0	0.00	2	112.50	113.50	-2	788	-0.25%
2022/02/11	2	119.50	30	118.00	116.50	-28	765	-3.66%
2022/02/10	0	0.00	1	123.00	120.50	-1	754	-0.13%
2022/02/09	24	117.75	131	120.11	119.00	-107	719	-14.87%	大賣/鉅額交易
2022/02/08	160	118.73	20	119.00	119.00	140	674	20.75%	大買/鉅額交易
2022/01/25	0	0.00	2	106.00	104.50	-2	589	-0.34%
2022/01/21	5	113.40	4	112.75	109.50	1	572	0.17%
2022/01/20	3	112.67	0	0.00	114.00	3	553	0.54%
2022/01/18	4	109.00	0	0.00	109.50	4	518	0.77%
2022/01/12	0	0.00	10	104.00	105.50	-10	500	-2.00%
2022/01/07	20	108.50	10	109.00	109.50	10	484	2.07%
2022/01/06	17	110.21	2	109.50	109.50	15	482	3.11%
2022/01/05	5	109.00	0	0.00	109.00	5	475	1.05%
2022/01/04	0	0.00	20	107.80	106.50	-20	457	-4.38%
2022/01/03	20	102.75	0	0.00	105.50	20	419	4.77%
2021/12/30	25	101.44	0	0.00	103.50	25	408	6.12%
2021/12/24	3	95.47	0	0.00	97.30	3	407	0.74%
2021/11/05	0	0.00	9	104.50	104.00	-9	552	-1.63%
2021/10/21	3	105.00	0	0.00	104.50	3	650	0.46%
2021/10/20	3	103.00	0	0.00	102.00	3	646	0.46%
2021/10/19	3	99.33	0	0.00	100.50	3	644	0.47%
2021/09/28	1	103.50	0	0.00	102.50	1	777	0.13%
2021/09/23	1	106.00	15	107.30	107.00	-14	846	-1.65%
2021/09/06	0	0.00	6	114.00	115.50	-6	1,207	-0.50%
2021/09/01	1	118.00	8	118.00	119.00	-7	1,357	-0.52%
2021/08/31	0	0.00	1	120.00	121.00	-1	1,366	-0.07%
2021/08/27	5	120.60	0	0.00	120.00	5	1,368	0.37%
2021/08/26	6	121.00	0	0.00	122.00	6	1,360	0.44%
2021/08/23	100	112.30	0	0.00	111.00	100	1,360	7.35%
2021/08/20	0	0.00	9	105.50	106.50	-9	1,361	-0.66%
2021/08/19	3	105.67	0	0.00	107.00	3	1,365	0.22%
2021/08/18	0	0.00	3	109.50	114.50	-3	1,358	-0.22%
2021/08/10	0	0.00	1	122.50	124.00	-1	1,418	-0.07%
2021/08/02	0	0.00	2	132.00	130.50	-2	1,647	-0.12%
2021/07/30	2	136.50	0	0.00	128.50	2	1,713	0.12%
2021/07/28	0	0.00	3	124.00	130.00	-3	1,697	-0.18%
2021/07/22	3	128.50	0	0.00	127.00	3	1,756	0.17%
2021/07/21	0	0.00	1	124.00	125.00	-1	1,752	-0.06%
2021/07/20	0	0.00	50	125.00	125.00	-50	1,755	-2.85%
2021/07/19	30	129.20	0	0.00	130.50	30	1,749	1.71%
2021/07/15	60	129.98	0	0.00	129.00	60	1,765	3.40%
2021/07/13	120	131.47	0	0.00	129.00	120	1,771	6.77%	大買/鉅額交易
2021/07/08	10	132.25	0	0.00	132.00	10	1,757	0.57%
2021/07/02	0	0.00	11	136.18	137.00	-11	1,851	-0.59%
2021/06/30	1	140.00	1	137.50	138.50	0	1,857	0.00%
2021/06/29	2	141.50	2	140.50	141.00	0	1,842	0.00%
2021/06/25	0	0.00	5	137.00	136.50	-5	1,812	-0.28%
2021/06/24	5	135.00	0	0.00	135.00	5	1,784	0.28%
2021/06/23	0	0.00	1	135.00	137.00	-1	1,721	-0.06%
2021/06/22	12	129.50	7	127.57	129.00	5	1,642	0.30%
2021/06/17	10	127.00	10	126.50	126.50	0	1,574	0.00%
2021/06/10	10	122.50	3	124.50	121.50	7	1,523	0.46%
2021/06/09	9	120.22	0	0.00	124.00	9	1,439	0.63%
2021/06/08	10	117.50	0	0.00	118.00	10	1,398	0.72%
2021/06/07	10	113.50	0	0.00	115.00	10	1,392	0.72%
2021/06/04	10	113.50	0	0.00	113.00	10	1,394	0.72%
2021/06/03	20	114.75	0	0.00	114.50	20	1,403	1.43%
2021/06/02	6	114.83	11	113.36	114.00	-5	1,401	-0.36%
2021/06/01	1	114.50	0	0.00	115.50	1	1,386	0.07%
2021/05/31	3	111.00	0	0.00	107.50	3	1,371	0.22%
2021/05/28	5	110.50	0	0.00	109.50	5	1,364	0.37%
2021/05/26	3	111.00	0	0.00	112.50	3	1,351	0.22%
2021/05/25	1	109.00	0	0.00	108.50	1	1,351	0.07%
2021/05/24	1	104.00	0	0.00	103.50	1	1,339	0.07%
2021/05/21	1	100.00	1	101.00	101.00	0	1,340	0.00%
2021/05/20	2	100.25	2	100.65	97.80	0	1,346	0.00%
2021/05/17	1	93.50	0	0.00	92.30	1	1,342	0.07%
2021/05/12	1	127.00	9	116.83	110.50	-8	1,280	-0.62%
2021/05/10	3	123.50	0	0.00	126.50	3	1,168	0.26%
2021/05/07	5	120.50	1	120.00	123.50	4	1,093	0.37%
2021/05/04	0	0.00	7	110.00	109.00	-7	1,029	-0.68%
2021/04/28	7	119.00	0	0.00	117.50	7	995	0.70%
2021/04/22	0	0.00	8	111.50	108.50	-8	1,008	-0.79%
2021/04/19	4	116.00	0	0.00	113.50	4	995	0.40%
2021/04/16	0	0.00	3	114.00	114.00	-3	1,010	-0.30%
2021/04/15	4	116.00	0	0.00	114.50	4	1,038	0.39%
2021/04/14	4	118.25	62	111.83	114.00	-58	1,109	-5.23%
2021/04/13	0	0.00	1	119.00	115.50	-1	1,099	-0.09%
2021/04/12	46	117.54	6	115.33	118.50	40	1,070	3.74%
2021/04/09	0	0.00	1	115.00	113.50	-1	1,015	-0.10%
2021/04/08	0	0.00	1	108.50	109.00	-1	981	-0.10%
2021/04/07	4	103.63	1	104.00	105.00	3	1,010	0.30%
2021/04/06	0	0.00	1	99.30	99.40	-1	1,002	-0.10%
2021/03/31	11	96.77	0	0.00	100.50	11	1,024	1.07%
2021/03/30	0	0.00	1	94.50	94.30	-1	995	-0.10%
2021/03/26	0	0.00	10	93.56	94.10	-10	997	-1.00%
2021/03/25	13	95.42	0	0.00	94.20	13	996	1.30%
2021/03/23	2	92.60	0	0.00	93.00	2	975	0.21%
2021/03/22	2	92.10	0	0.00	92.60	2	975	0.21%
2021/03/19	4	92.20	1	92.10	92.60	3	979	0.31%
2021/03/18	2	92.10	0	0.00	92.90	2	979	0.20%
2021/03/09	2	89.20	2	89.45	89.20	0	958	0.00%
2021/02/05	10	85.20	0	0.00	85.60	10	907	1.10%
2021/02/04	5	85.20	0	0.00	85.40	5	955	0.52%
2021/02/03	12	85.08	0	0.00	85.50	12	984	1.22%
2021/01/29	0	0.00	10	87.32	87.10	-10	1,003	-1.00%
2021/01/20	0	0.00	87	84.50	83.20	-87	1,020	-8.53%
2021/01/12	0	0.00	6	86.83	87.00	-6	1,120	-0.54%
2021/01/08	0	0.00	6	90.42	90.50	-6	1,159	-0.52%
2021/01/07	33	88.04	43	88.42	89.00	-10	1,122	-0.89%
2021/01/06	0	0.00	10	83.90	84.40	-10	1,049	-0.95%
2020/12/30	2	84.75	1	84.10	84.60	1	1,075	0.09%
2020/12/29	29	84.50	0	0.00	84.50	29	1,027	2.82%
2020/12/28	101	84.38	0	0.00	82.60	101	1,006	10.04%	大買/鉅額交易
2020/12/25	3	83.30	2	82.30	81.90	1	978	0.10%
2020/12/24	10	81.50	0	0.00	81.40	10	943	1.06%
2020/12/23	14	78.49	0	0.00	78.60	14	922	1.52%
2020/12/21	0	0.00	1	77.50	78.20	-1	932	-0.11%
2020/12/16	0	0.00	40	77.38	78.20	-40	949	-4.21%
2020/12/15	1	77.00	20	77.33	76.70	-19	954	-1.99%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/12/04	1	78.50	0	0.00	78.50	1	1,044	0.10%
2020/12/02	0	0.00	2	80.40	79.50	-2	1,070	-0.19%
2020/12/01	0	0.00	3	79.40	80.60	-3	1,090	-0.28%
2020/11/27	0	0.00	4	80.00	80.40	-4	1,118	-0.36%
2020/11/26	0	0.00	5	80.30	80.30	-5	1,143	-0.44%
2020/11/25	2	80.00	1	79.50	80.00	1	1,198	0.08%
2020/11/24	0	0.00	26	79.37	78.70	-26	1,231	-2.11%
2020/11/23	1	78.50	0	0.00	79.90	1	1,319	0.08%
2020/11/18	1	78.50	50	78.84	78.70	-49	1,397	-3.51%
2020/11/12	25	84.84	237	83.51	81.80	-212	1,387	-15.28%	大賣/鉅額交易
2020/11/11	36	83.71	192	82.27	84.50	-156	1,349	-11.56%	大賣/鉅額交易
2020/11/09	2	80.00	1	80.60	80.80	1	1,312	0.08%
2020/11/06	13	83.41	3	83.50	80.40	10	1,307	0.76%
2020/11/05	13	80.65	0	0.00	81.20	13	1,286	1.01%
2020/11/03	3	80.97	0	0.00	80.20	3	1,280	0.23%
2020/11/02	0	0.00	4	79.18	81.40	-4	1,267	-0.32%
2020/10/30	1	78.80	0	0.00	78.80	1	1,255	0.08%
2020/10/29	1	80.20	34	79.50	79.80	-33	1,249	-2.64%
2020/10/28	0	0.00	57	81.10	81.70	-57	1,234	-4.62%
2020/10/27	3	82.97	12	83.15	81.80	-9	1,221	-0.74%
2020/10/26	9	83.48	43	82.38	83.00	-34	1,202	-2.83%
2020/10/23	7	81.87	24	81.42	82.60	-17	1,173	-1.45%
2020/10/22	18	82.28	40	81.30	80.90	-22	1,143	-1.92%
2020/10/21	33	81.60	0	0.00	80.60	33	1,103	2.99%
2020/10/20	196	82.28	4	82.00	80.90	192	1,091	17.58%	大買/鉅額交易
2020/10/19	90	79.96	0	0.00	81.70	90	1,045	8.61%
2020/10/16	37	78.48	0	0.00	76.80	37	983	3.76%
2020/10/15	0	0.00	8	77.56	76.90	-8	967	-0.83%
2020/10/14	0	0.00	41	77.27	76.90	-41	964	-4.25%
2020/10/13	0	0.00	16	76.74	76.40	-16	957	-1.67%
2020/10/12	1	78.50	0	0.00	76.40	1	952	0.10%
2020/10/08	57	77.39	0	0.00	77.20	57	918	6.21%
2020/10/06	30	73.84	0	0.00	74.70	30	878	3.41%
2020/09/28	0	0.00	1	69.50	70.60	-1	877	-0.11%
2020/09/14	2	73.75	0	0.00	74.20	2	822	0.24%
2020/09/10	1	75.00	0	0.00	74.10	1	807	0.12%
2020/09/09	16	77.94	1	77.50	76.30	15	787	1.90%
2020/09/04	14	75.71	101	75.15	76.00	-87	693	-12.55%	大賣/
2020/09/02	14	75.00	0	0.00	74.80	14	670	2.09%
2020/09/01	7	76.86	0	0.00	76.90	7	651	1.07%
2020/08/31	25	78.09	57	77.97	78.20	-32	631	-5.07%
2020/08/28	21	75.64	51	75.67	75.70	-30	586	-5.12%
2020/08/27	29	75.92	10	76.10	75.30	19	560	3.39%
2020/08/26	106	71.93	1	71.00	72.50	105	470	22.34%	大買/鉅額交易
2020/08/06	0	0.00	1	66.30	66.20	-1	351	-0.28%
2020/08/05	2	67.25	0	0.00	66.40	2	362	0.55%
2020/07/08	0	0.00	1	65.00	65.20	-1	431	-0.23%
2020/07/03	1	65.00	0	0.00	65.50	1	440	0.23%
2020/06/22	0	0.00	2	64.80	64.10	-2	457	-0.44%
2020/06/12	2	63.20	0	0.00	64.00	2	476	0.42%
2020/06/04	55	66.91	0	0.00	66.70	55	481	11.41%
2020/05/08	0	0.00	10	61.73	62.00	-10	417	-2.40%
2020/04/15	10	52.30	0	0.00	53.00	10	397	2.51%
2020/02/25	0	63.20	0	0.00	62.80	0	280	0.00%
2020/02/12	1	66.50	0	0.00	66.80	1	258	0.39%
2019/12/10	0	0.00	5	71.10	70.80	-5	257	-1.94%
2019/12/09	5	69.70	0	0.00	69.90	5	253	1.97%
2019/11/15	0	0.00	3	69.50	69.50	-3	341	-0.88%
2019/11/12	0	0.00	2	70.20	70.20	-2	341	-0.59%
2019/11/11	0	0.00	1	70.80	70.30	-1	342	-0.29%
2019/10/07	0	0.00	0.7	71.70	71.70	-0.7	381	-0.18%
2019/09/12	1	74.60	0	0.00	74.50	1	372	0.27%
2019/09/06	1	72.20	0	0.00	72.50	1	345	0.29%
2019/09/04	0	0.00	5	73.50	72.70	-5	331	-1.51%
2019/08/30	5	68.40	0	0.00	69.40	5	291	1.72%
2019/07/29	0	0.00	1	75.00	74.60	-1	292	-0.34%
2019/07/03	1	73.20	1	73.20	73.20	0	335	0.00%
2019/06/21	23	72.10	0	0.00	72.10	23	368	6.24%
2019/04/30	0	0.00	103	75.70	76.70	-103	524	-19.65%	大賣/鉅額交易
2019/04/11	0	0.00	2	80.00	79.20	-2	584	-0.34%
2019/04/03	1	79.80	0	0.00	80.00	1	547	0.18%
2019/03/25	0	0.00	30	78.85	78.50	-30	526	-5.70%
2019/03/21	5	82.40	0	0.00	82.40	5	531	0.94%
2019/03/20	5	82.30	0	0.00	82.30	5	533	0.94%
2019/03/19	2	82.80	3	82.23	82.40	-1	526	-0.19%
2019/03/18	2	79.35	0	0.00	79.00	2	496	0.40%
2019/03/15	20	79.20	0	0.00	79.10	20	492	4.06%
2019/03/12	1	78.10	0	0.00	78.00	1	500	0.20%
2019/03/04	0	0.00	1	79.30	79.60	-1	516	-0.19%
2019/02/22	1	77.00	0	0.00	78.20	1	482	0.21%
2019/02/20	0	0.00	20	76.11	75.90	-20	465	-4.30%
2019/02/19	0	0.00	20	76.90	76.40	-20	459	-4.36%
2019/02/18	0	0.00	10	76.20	77.20	-10	451	-2.21%
2019/02/11	5	73.50	3	73.20	73.80	2	427	0.47%
2019/01/18	15	76.08	0	0.00	74.80	15	431	3.47%
2019/01/17	10	74.40	0	0.00	75.00	10	421	2.37%
2019/01/16	23	75.30	0	0.00	74.00	23	412	5.58%
2019/01/14	50	72.84	0	0.00	73.00	50	340	14.69%
2018/12/26	0	0.00	60	69.33	68.70	-60	362	-16.55%
2018/12/25	0	0.00	55	68.71	69.10	-55	361	-15.23%
2018/12/18	65	74.02	0	0.00	74.00	65	389	16.70%
2018/12/14	20	74.20	0	0.00	73.90	20	376	5.32%
2018/12/03	50	74.14	0	0.00	75.30	50	349	14.31%
2018/11/20	0	0.00	2	70.00	69.90	-2	333	-0.60%
2018/11/02	3	69.07	0	0.00	69.10	3	351	0.85%
2018/10/26	0	0.00	35	65.18	64.70	-35	365	-9.58%
2018/10/11	25	68.55	3	67.20	68.60	22	348	6.31%
2018/09/26	0	0.00	9	109.06	107.00	-9	282	-3.18%
2018/08/22	0	0.00	4	110.00	109.00	-4	253	-1.58%
2018/08/13	0	0.00	50	114.10	112.00	-50	245	-20.40%
2018/08/07	0	0.00	2	116.00	114.50	-2	228	-0.87%
2018/08/02	10	112.00	0	0.00	112.00	10	215	4.64%
2018/07/27	12	111.83	0	0.00	111.50	12	236	5.08%
2018/07/26	30	111.67	0	0.00	112.50	30	238	12.58%
2018/07/25	1	112.00	0	0.00	112.00	1	243	0.41%
2018/07/24	1	111.00	0	0.00	111.50	1	256	0.39%
2018/06/14	40	109.33	0	0.00	107.50	40	483	8.28%
2018/05/07	5	110.00	0	0.00	110.00	5	580	0.86%
2018/04/18	0	0.00	1	114.50	114.50	-1	518	-0.19%
2018/04/12	1	116.00	0	0.00	117.00	1	488	0.20%
2018/03/30	0	0.00	50	107.80	107.50	-50	447	-11.19%
2018/03/19	0	0.00	158	111.51	111.00	-158	426	-37.02%	大賣/鉅額交易
2018/03/16	0	0.00	136	109.10	110.00	-136	414	-32.84%	大賣/鉅額交易
2018/03/12	10	109.20	0	0.00	110.50	10	436	2.29%
2018/03/08	0	0.00	5	108.50	107.50	-5	440	-1.13%
2018/03/07	5	104.50	74	104.91	106.00	-69	420	-16.41%
2018/03/06	0	0.00	1	100.50	101.50	-1	414	-0.24%
2018/02/21	16	98.30	0	0.00	99.40	16	491	3.25%
2018/02/09	0	0.00	99	95.37	97.60	-99	508	-19.46%
2018/01/30	0	0.00	1	107.50	107.00	-1	583	-0.17%
2018/01/29	0	0.00	6	107.67	108.50	-6	600	-1.00%
2018/01/26	0	0.00	2	107.25	108.00	-2	618	-0.32%
2018/01/25	0	0.00	1	107.50	107.50	-1	631	-0.16%
2018/01/24	1	108.00	0	0.00	108.50	1	664	0.15%
2018/01/22	11	107.73	1	107.50	107.50	10	692	1.44%
2018/01/19	1	109.00	2	108.00	108.50	-1	750	-0.13%
2018/01/18	0	0.00	1	109.50	109.00	-1	793	-0.13%
2018/01/17	9	110.17	7	110.14	109.50	2	835	0.24%
2018/01/16	7	109.86	1	109.00	109.50	6	876	0.68%
2018/01/15	0	0.00	5	109.50	109.00	-5	938	-0.53%
2018/01/12	1	109.00	1	108.50	108.00	0	979	0.00%
2018/01/11	0	0.00	6	108.08	108.00	-6	1,133	-0.53%
2018/01/10	0	0.00	2	107.25	108.50	-2	1,347	-0.15%
2018/01/09	1	108.50	1	108.50	108.50	0	1,354	0.00%
2018/01/08	0	0.00	3	108.00	107.50	-3	1,375	-0.22%
2018/01/05	13	109.58	5	109.40	110.00	8	1,404	0.57%
2018/01/04	71	108.66	0	0.00	108.00	71	1,431	4.96%
2018/01/03	1	106.50	0	0.00	107.50	1	1,421	0.07%