台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    341
  • 產業
    上市 汽車類股
  • 274人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇隆 (2233)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/281186.0000.00185.0012,9070.03%
2025/03/271190.004192.38191.00-32,983-0.10%
2025/03/263198.5000.00198.5033,1200.10%
2025/03/2500.005198.90198.50-53,362-0.15%
2025/03/131210.503212.17210.00-23,555-0.06%
2025/03/121209.5000.00213.5013,5570.03%
2025/03/112206.751207.50208.0013,5940.03%
2025/03/1000.000215.00215.0003,5950.00%
2025/03/061216.5000.00215.0013,6230.03%
2025/03/054226.0000.00223.0043,6190.11%
2025/03/0400.002222.50222.50-23,635-0.06%
2025/02/273220.1700.00217.5033,7230.08%
2025/02/2600.006222.08223.00-63,832-0.16%
2025/02/253223.334227.50222.50-13,917-0.03%
2025/02/241232.5000.00232.5013,9900.03%
2025/02/211240.001240.50240.5003,9860.00%
2025/02/206243.5800.00238.0063,9530.15%
2025/02/192248.5000.00240.0023,9120.05%
2025/02/171234.002232.50235.50-13,816-0.03%
2025/02/1400.0010227.95225.00-103,782-0.26%
2025/02/135231.808234.94229.50-33,771-0.08%
2025/02/1222245.3210244.70237.00123,7410.32%
2025/02/1123240.9100.00241.00233,6840.62%
2025/02/1027242.001251.50237.00263,6170.72%
2025/02/0710243.502245.50243.0083,5370.23%
2025/02/061225.001227.50226.5003,4590.00%
2025/02/058225.139227.44225.00-13,409-0.03%
2025/02/042213.251216.50213.0013,3630.03%
2025/01/225223.0000.00223.0053,3610.15%
2025/01/161232.501227.00227.0003,4210.00%
2025/01/155232.182227.75224.5033,4020.09%
2025/01/1410232.0000.00233.00103,3650.30%
2025/01/131237.002228.01230.00-13,342-0.03%
2025/01/101243.001235.00234.5003,2890.00%
2025/01/0900.003246.50245.50-33,244-0.09%
2025/01/081262.003259.50255.50-23,174-0.06%
2025/01/071267.003266.67264.00-23,132-0.06%
2025/01/062273.0000.00270.0023,0550.07%
2025/01/023281.002279.50274.0012,8740.03%
2024/12/3114279.3213280.85282.5012,7830.04%
2024/12/3017271.4423264.26267.50-62,579-0.23%
2024/12/2711263.27127259.97264.50-1162,434-4.77% 大賣/鉅額交易
2024/12/268265.157261.86260.0012,2830.05%
2024/12/2511260.804260.50265.0072,1510.33%
2024/12/248239.2511249.95251.00-31,967-0.15%
2024/12/233230.837231.64228.50-41,901-0.21%
2024/12/207226.075224.40220.5021,8200.11%
2024/12/1911218.239215.11218.5021,6930.12%
2024/12/184193.5015192.70209.50-111,489-0.74%
2024/12/1714186.647190.79190.5071,4320.49%
2024/12/162181.501178.00177.5011,4460.07%
2024/12/1014175.328174.50173.0061,7030.35%
2024/12/062181.003178.00178.00-11,799-0.06%
2024/12/0536188.2815181.83184.50211,8721.12%
2024/12/0411178.091179.50179.00101,8640.54%
2024/12/0300.0020181.10178.50-201,898-1.05%
2024/11/2913175.192175.00174.50112,0040.55%
2024/11/2810175.002174.75177.0082,0180.40%
2024/11/272189.0000.00178.0021,9890.10%
2024/11/262192.0000.00193.0021,9310.10%
2024/11/254202.001202.00197.0031,8830.16%
2024/11/224193.756194.42196.50-21,758-0.11%
2024/11/2122174.2715176.17179.0071,6650.42%
2024/11/2000.001164.00163.00-11,571-0.06%
2024/11/141161.501160.00160.0001,6020.00%
2024/11/132166.004166.88163.50-21,599-0.13%
2024/11/124163.631164.50164.5031,5880.19%
2024/11/0800.005166.00160.00-51,591-0.31%
2024/11/075162.003161.00162.0021,5850.13%
2024/11/041160.0000.00156.5011,5910.06%
2024/11/011160.5000.00160.5011,5950.06%
2024/10/3000.001164.00161.00-11,591-0.06%
2024/10/291165.001168.50165.0001,5830.00%
2024/10/283171.8300.00171.5031,5620.19%
2024/10/251161.001165.50168.5001,5270.00%
2024/10/2200.002158.50158.50-21,439-0.14%
2024/10/0800.001159.50159.50-11,422-0.07%
2024/10/0700.0010160.50160.50-101,420-0.70%
2024/10/0400.005162.20161.50-51,413-0.35%
2024/10/0115162.5023163.78162.50-81,408-0.57%
2024/09/301168.0015167.50166.50-141,387-1.01%
2024/09/2700.006170.75170.00-61,379-0.43%
2024/09/2612174.7519170.84170.00-71,370-0.51%
2024/09/2510172.503173.50173.5071,3530.52%
2024/09/242168.0000.00167.5021,3290.15%
2024/09/231172.001170.50170.5001,3200.00%
2024/09/201171.0013176.92171.00-121,304-0.92%
2024/09/1915175.232174.50176.00131,2631.03%
2024/09/183170.506168.42168.00-31,207-0.25%
2024/09/1619172.5324170.65167.50-51,144-0.44%
2024/09/1329165.538166.06170.00211,0971.91%
2024/09/1217161.446161.83160.00111,0341.06%
2024/09/113159.503162.00160.5009550.00%
2024/09/1018152.005151.40149.50138581.51%
2024/09/0910166.0023166.59166.00-13768-1.69%
2024/09/067168.574170.38168.5037380.41%
2024/09/0521164.522164.00162.50196492.92%
2024/09/042170.2529165.45163.00-27611-4.41%
2024/09/035170.302175.00176.5035680.53%
2024/09/0200.000164.00166.0004950.00%
2024/08/302152.025.1159.09159.50-3.1415-0.74%
2024/08/2900.002145.00145.00-2372-0.54%
2024/08/284.1143.9600.00144.004.13661.12%
2024/08/1200.001137.00137.50-1256-0.39%
2024/08/0810128.7500.00127.50102424.13%
2024/08/061113.501112.00113.5002310.00%
2024/07/225131.0000.00132.0052172.30%
2024/07/1810135.5000.00135.00102134.69%
2024/07/0800.001142.50142.50-1198-0.50%
2024/06/261140.0000.00139.5011890.53%
2024/05/2700.000133.00133.0002260.00%
〈台北國際工具機展〉宇隆強攻AI、機器人二大領域 TUF ONE行星減速機震撼亮相Anue鉅亨-30天前
宇隆 相關文章
 
 
49小時24