華通 (2313)-兆豐券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
62.9
漲跌
▲0.6
漲幅
+0.96%
成交量
12,659張
產業
上市電子零組件類股
1894人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	56	64.19	20	63.20	62.90	36	8,986	0.40%
2025/05/12	16	62.99	0	0.00	62.30	16	8,923	0.18%
2025/05/09	40	61.20	43	61.39	61.10	-3	8,880	-0.03%
2025/05/08	214	62.15	70	61.37	61.10	144	8,738	1.65%	大買/鉅額交易
2025/05/07	0	0.00	502	59.04	58.60	-502	8,568	-5.86%	大賣/鉅額交易
2025/05/06	113	59.59	40	58.90	60.10	73	8,469	0.86%	大買/
2025/05/05	60	57.80	93	56.08	57.80	-33	8,326	-0.40%
2025/04/30	20	56.50	12	56.49	56.00	8	8,204	0.10%
2025/04/29	88	56.52	0	0.00	56.90	88	8,177	1.08%
2025/04/28	1	54.80	522	54.77	54.70	-521	8,137	-6.40%	大賣/鉅額交易
2025/04/25	12	55.00	12	54.59	54.30	0	8,126	0.00%
2025/04/24	0	0.00	36	53.97	53.20	-36	8,126	-0.44%
2025/04/23	41	53.80	601	53.89	53.90	-560	8,101	-6.91%	大賣/鉅額交易
2025/04/22	2	52.20	10	51.30	51.40	-8	8,054	-0.10%
2025/04/21	0	0.00	22	52.27	51.60	-22	8,000	-0.27%
2025/04/18	2	52.65	713	52.65	52.70	-711	8,137	-8.74%	大賣/鉅額交易
2025/04/17	3	53.50	18	53.36	53.20	-15	8,176	-0.18%
2025/04/16	32	54.68	30	54.83	53.40	2	8,291	0.02%
2025/04/15	111	54.46	1,169	54.79	54.70	-1,058	8,302	-12.74%	大買/大賣/鉅額交易
2025/04/14	0	0.00	32	53.14	53.30	-32	8,261	-0.39%
2025/04/11	28	48.05	29	45.52	48.75	-1	8,237	-0.01%
2025/04/10	20	48.55	13.3	48.54	48.55	6.7	8,466	0.08%
2025/04/09	0.3	44.20	195	44.15	44.15	-194.7	8,339	-2.33%	大賣/鉅額交易
2025/04/08	0	0.00	457	49.05	49.05	-457	8,340	-5.48%	大賣/鉅額交易
2025/04/07	70	54.50	246	54.50	54.50	-176	8,424	-2.09%	大賣/鉅額交易
2025/04/02	29	60.51	0	0.00	60.50	29	8,914	0.33%
2025/04/01	14	59.44	25	57.25	59.40	-11	9,034	-0.12%
2025/03/31	2	57.80	84	56.56	56.60	-82	9,090	-0.90%
2025/03/28	0	0.00	1,521	61.25	61.50	-1,521	9,099	-16.71%	大賣/鉅額交易
2025/03/27	20	63.80	15	63.94	64.40	5	9,183	0.05%
2025/03/26	13	65.02	12	65.02	64.90	1	9,691	0.01%
2025/03/25	10	64.80	25	65.50	64.40	-15	10,278	-0.15%
2025/03/24	4.1	65.79	0	0.00	65.10	4.1	11,266	0.04%
2025/03/21	21	64.86	0	0.00	65.20	21	12,061	0.17%
2025/03/20	4	65.00	0	0.00	65.00	4	12,504	0.03%
2025/03/19	0	0.00	5	64.50	64.40	-5	13,053	-0.04%
2025/03/18	5	66.10	21	65.30	65.40	-16	14,205	-0.11%
2025/03/17	99	66.19	524	65.40	65.10	-425	15,057	-2.82%	大賣/鉅額交易
2025/03/14	5	65.50	0	0.00	65.50	5	15,499	0.03%
2025/03/13	0	0.00	8	65.30	65.00	-8	15,569	-0.05%
2025/03/12	6	66.20	10	65.60	65.70	-4	15,566	-0.03%
2025/03/11	7	65.00	0	0.00	65.40	7	15,645	0.04%
2025/03/10	8	66.20	0	0.00	66.00	8	15,652	0.05%
2025/03/07	5	66.80	42	66.63	66.20	-37	15,710	-0.24%
2025/03/06	5	66.90	20	66.20	66.20	-15	15,710	-0.10%
2025/03/04	57	64.72	50	65.54	65.60	7	15,815	0.04%
2025/03/03	23	65.41	42	65.32	65.30	-19	15,848	-0.12%
2025/02/27	5	69.52	14	68.97	68.20	-9	15,663	-0.06%
2025/02/26	61	69.03	12	69.08	69.10	49	15,640	0.31%
2025/02/25	18	67.84	160	68.02	67.60	-142	15,639	-0.91%	大賣/鉅額交易
2025/02/24	30	70.02	4	69.80	69.70	26	15,543	0.17%
2025/02/21	16	69.56	8	68.91	69.90	8	15,562	0.05%
2025/02/20	0	0.00	10	68.90	68.80	-10	15,518	-0.06%
2025/02/19	6	69.95	45	69.27	68.80	-39	15,507	-0.25%
2025/02/18	87	70.01	152	69.58	69.40	-65	15,513	-0.42%	大賣/
2025/02/17	22	69.35	24	69.03	68.60	-2	15,365	-0.01%
2025/02/14	35	67.33	8	67.30	67.40	27	15,296	0.18%
2025/02/13	105	67.13	341	67.14	67.20	-236	15,440	-1.53%	大買/大賣/鉅額交易
2025/02/12	5	68.24	14	67.91	66.70	-9	15,532	-0.06%
2025/02/11	7	68.91	6	67.93	67.80	1	15,924	0.01%
2025/02/10	20	68.50	15	68.51	68.50	5	16,402	0.03%
2025/02/07	415	69.77	0	0.00	69.90	415	16,434	2.53%	大買/鉅額交易
2025/02/06	0	0.00	15	68.70	68.90	-15	16,405	-0.09%
2025/02/05	28	68.70	7	67.70	68.90	21	16,423	0.13%
2025/02/04	8	67.23	9	66.97	67.10	-1	16,453	-0.01%
2025/02/03	4	67.53	4.5	66.14	66.20	-0.4	16,621	0.00%
2025/01/22	7.3	68.62	8	68.10	68.80	-0.8	16,516	0.00%
2025/01/21	5	68.52	10	68.86	68.20	-5	16,498	-0.03%
2025/01/20	8	67.89	13	67.35	68.50	-5	16,492	-0.03%
2025/01/17	8.2	67.04	0	0.00	67.20	8.2	16,601	0.05%
2025/01/16	10	67.06	54	67.20	66.40	-44	16,767	-0.26%
2025/01/15	10	66.20	30	67.21	66.20	-20	17,181	-0.12%
2025/01/14	27	67.90	10	67.40	68.10	17	17,499	0.10%
2025/01/13	40	66.88	146	66.22	66.90	-106	17,746	-0.60%	大賣/鉅額交易
2025/01/10	16	68.80	20	68.54	69.00	-4	17,727	-0.02%
2025/01/09	42	68.02	281	68.51	67.70	-239	17,875	-1.34%	大賣/鉅額交易
2025/01/08	31	70.72	23	70.59	70.60	8	17,896	0.04%
2025/01/07	530	71.25	3	70.77	70.50	527	17,910	2.94%	大買/鉅額交易
2025/01/06	18	70.62	14.6	70.76	70.00	3.5	17,794	0.02%
2025/01/03	19	71.50	19	70.83	71.00	0	17,805	0.00%
2025/01/02	6	69.40	16	69.82	69.40	-10	17,602	-0.06%
2024/12/31	0	0.00	60	69.50	70.10	-60	17,894	-0.34%
2024/12/30	7	70.43	7	70.36	70.40	0	17,963	0.00%
2024/12/27	47	71.20	17	71.79	70.50	30	17,935	0.17%
2024/12/26	7	70.44	25	70.09	70.50	-18	17,840	-0.10%
2024/12/25	34	70.14	14	69.96	70.30	20	17,813	0.11%
2024/12/24	31	70.02	3	69.50	69.10	28	17,887	0.16%
2024/12/23	11	69.36	12.1	69.62	69.10	-1.1	17,906	-0.01%
2024/12/20	45	70.26	18.1	70.70	69.10	26.9	17,997	0.15%
2024/12/19	65	70.76	38	71.03	71.20	27	17,666	0.15%
2024/12/18	1,383	71.97	77	70.10	70.70	1,306	17,300	7.55%	大買/鉅額交易
2024/12/17	67.6	69.55	83.1	68.73	70.20	-15.5	16,454	-0.09%
2024/12/16	117	67.80	18	67.52	67.30	99	16,113	0.61%	大買/
2024/12/13	55	67.32	59.2	67.56	66.80	-4.1	15,774	-0.03%
2024/12/12	1,518	68.33	63	67.61	68.00	1,455	15,329	9.49%	大買/鉅額交易
2024/12/11	49	65.94	70.1	65.57	65.90	-21.1	14,567	-0.14%
2024/12/10	102.1	64.56	57	64.30	63.70	45.1	13,781	0.33%	大買/
2024/12/09	27	62.74	10	62.64	62.40	17	13,772	0.12%
2024/12/06	20	62.26	10	61.84	61.90	10	13,903	0.07%
2024/12/05	11	63.39	21	62.08	62.00	-10	14,153	-0.07%
2024/12/04	11	62.60	15	62.13	62.30	-4	14,255	-0.03%
2024/12/03	8	62.18	17	61.72	61.90	-9	14,563	-0.06%
2024/11/29	0	60.20	0	0.00	60.90	0	15,454	0.00%
2024/11/28	15	60.39	15	60.49	60.50	0	16,426	0.00%
2024/11/27	0	0.00	37	61.70	61.10	-37	17,332	-0.21%
2024/11/26	2	63.30	7	62.80	62.90	-5	18,089	-0.03%
2024/11/25	47	63.80	1	63.40	63.40	46	18,151	0.25%
2024/11/22	7	63.09	16	63.09	63.00	-9	18,296	-0.05%
2024/11/21	13	62.04	0	0.00	61.50	13	18,395	0.07%
2024/11/20	4	61.55	4	61.75	61.20	0	18,367	0.00%
2024/11/19	2	62.65	0	0.00	62.60	2	18,415	0.01%
2024/11/18	1	61.80	0	0.00	61.90	1	18,591	0.01%
2024/11/14	0	0.00	3	61.70	62.10	-3	19,172	-0.02%
2024/11/13	15	62.90	0	0.00	62.80	15	19,151	0.08%
2024/11/12	0	0.00	30	63.25	62.70	-30	19,217	-0.16%
2024/11/11	16	64.39	12	64.58	64.70	4	19,225	0.02%
2024/11/08	6.1	66.63	654	65.73	65.10	-648	19,144	-3.38%	大賣/鉅額交易
2024/11/07	70	66.58	226	66.75	67.80	-156	19,007	-0.82%	大賣/鉅額交易
2024/11/04	1	62.50	110	62.18	62.00	-109	19,341	-0.56%	大賣/鉅額交易
2024/11/01	13	62.62	3	62.90	63.10	10	19,660	0.05%
2024/10/30	122	62.17	112	62.08	61.90	10	19,823	0.05%	大買/大賣/
2024/10/29	3	63.40	50	63.05	63.20	-47	19,922	-0.24%
2024/10/28	0	0.00	5	64.40	64.70	-5	20,094	-0.02%
2024/10/25	83	64.59	24	64.56	64.40	59	20,129	0.29%
2024/10/24	52	65.18	12	65.11	64.60	40	20,262	0.20%
2024/10/23	5	66.08	109	66.04	66.00	-104	20,214	-0.51%	大賣/鉅額交易
2024/10/22	259.1	66.40	61	66.39	66.50	198.1	20,141	0.98%	大買/鉅額交易
2024/10/21	448	65.26	148	64.92	65.40	300	19,909	1.51%	大買/大賣/鉅額交易
2024/10/18	32	62.87	399	63.09	62.10	-367	19,777	-1.86%	大賣/鉅額交易
2024/10/17	576	64.38	1	64.30	64.50	575	19,939	2.88%	大買/鉅額交易
2024/10/16	852.1	63.48	12	63.62	63.00	840.1	20,076	4.18%	大買/鉅額交易
2024/10/15	25	64.24	13	64.08	64.20	12	20,076	0.06%
2024/10/14	10.2	63.64	6	63.12	63.40	4.2	20,148	0.02%
2024/10/11	80	62.74	21	62.67	62.20	59	20,526	0.29%
2024/10/09	152	64.21	7	63.03	62.50	145	21,476	0.68%	大買/鉅額交易
2024/10/08	12	63.73	81	64.07	64.30	-69	21,618	-0.32%
2024/10/07	23	66.11	46	66.37	65.40	-23	22,214	-0.10%
2024/10/04	46	66.99	50	66.85	67.10	-4	23,261	-0.02%
2024/10/01	21	68.17	13	67.96	68.40	8	23,514	0.03%
2024/09/30	51	68.65	20	68.72	68.30	31	24,195	0.13%
2024/09/27	6	70.12	39	70.49	70.10	-33	24,335	-0.14%
2024/09/26	1,859	70.82	7	70.69	70.50	1,852	24,705	7.50%	大買/鉅額交易
2024/09/25	53	71.18	3	71.00	70.80	50	25,537	0.20%
2024/09/24	8	70.10	13	69.68	70.20	-5	25,943	-0.02%
2024/09/23	1,730	70.95	1	70.80	70.70	1,729	26,537	6.52%	大買/鉅額交易
2024/09/20	3	71.23	458	70.96	70.60	-455	26,643	-1.71%	大賣/鉅額交易
2024/09/19	28	70.75	543	70.70	71.00	-515	26,652	-1.93%	大賣/鉅額交易
2024/09/18	83	70.25	149	70.70	70.30	-66	26,822	-0.25%	大賣/
2024/09/16	7	73.23	0	0.00	73.20	7	26,801	0.03%
2024/09/13	9	72.07	7	72.59	72.40	2	27,406	0.01%
2024/09/12	86	72.30	17	72.59	72.60	69	27,810	0.25%
2024/09/11	3	70.23	5	70.30	70.60	-2	27,682	-0.01%
2024/09/10	29	70.40	62	71.68	70.00	-33	27,725	-0.12%
2024/09/09	54	72.94	3	73.00	73.00	51	27,419	0.19%
2024/09/06	9	74.14	5	73.22	72.80	4	27,387	0.01%
2024/09/05	22	73.83	45	73.17	73.10	-23	27,402	-0.08%
2024/09/04	38	73.88	55	72.36	73.10	-17	27,291	-0.06%
2024/09/03	109	79.30	10	79.54	77.70	99	27,743	0.36%	大買/
2024/09/02	231	80.94	459	80.34	78.60	-228	27,461	-0.83%	大買/大賣/鉅額交易
2024/08/30	158	82.89	2	83.80	82.00	156	27,057	0.58%	大買/鉅額交易
2024/08/29	247	80.08	94	80.38	82.70	153	26,181	0.58%	大買/鉅額交易
2024/08/28	58	76.67	322	78.78	78.30	-264	25,373	-1.04%	大賣/鉅額交易
2024/08/27	102	75.32	11	75.35	75.60	91	24,684	0.37%	大買/
2024/08/26	1	76.10	11	75.94	75.00	-10	24,884	-0.04%
2024/08/23	95	73.95	8	75.64	76.30	87	24,807	0.35%
2024/08/22	5	74.20	25	74.00	73.90	-20	24,822	-0.08%
2024/08/21	5	73.60	133	74.32	73.70	-128	25,007	-0.51%	大賣/鉅額交易
2024/08/20	16	75.70	1	75.60	75.20	15	25,164	0.06%
2024/08/19	126	74.72	952	74.66	74.70	-826	25,492	-3.24%	大買/大賣/鉅額交易
2024/08/16	268	74.12	51	75.45	75.40	217	25,623	0.85%	大買/鉅額交易
2024/08/15	131	71.10	33	70.72	70.70	98	25,831	0.38%	大買/
2024/08/14	51	72.74	39	72.11	71.60	12	26,105	0.05%
2024/08/13	289	72.25	19	71.72	72.10	270	26,242	1.03%	大買/鉅額交易
2024/08/12	69	71.05	46	70.74	70.60	23	26,848	0.09%
2024/08/09	267	71.63	212	71.02	70.50	55	26,983	0.20%	大買/大賣/
2024/08/08	219	69.55	58	68.61	69.00	161	26,803	0.60%	大買/鉅額交易
2024/08/07	121	68.75	36	69.45	70.00	85	26,945	0.32%	大買/
2024/08/06	957	64.50	499	64.63	65.10	458	27,564	1.66%	大買/大賣/鉅額交易
2024/08/05	1,217	66.46	408	66.65	66.40	809	27,358	2.96%	大買/大賣/鉅額交易
2024/08/02	66	74.06	323	74.72	73.70	-257	27,104	-0.95%	大賣/鉅額交易
2024/08/01	35	79.41	326	77.83	78.20	-291	27,074	-1.07%	大賣/鉅額交易
2024/07/31	228	78.90	37	78.29	77.70	191	26,934	0.71%	大買/鉅額交易
2024/07/30	57	77.51	0	0.00	77.90	57	26,925	0.21%
2024/07/29	0	79.25	88	79.36	76.90	-88	26,909	-0.33%
2024/07/26	18	79.25	7	79.40	80.00	11	26,823	0.04%
2024/07/23	81	80.89	1	80.10	80.50	80	26,839	0.30%
2024/07/22	21	79.05	52	78.53	79.00	-31	27,030	-0.11%
2024/07/19	1,063	80.41	172	80.89	80.40	891	26,950	3.31%	大買/大賣/鉅額交易
2024/07/18	18	83.17	116	82.72	82.90	-98	26,873	-0.36%	大賣/
2024/07/17	10	85.52	167	85.77	86.20	-157	26,564	-0.59%	大賣/鉅額交易
2024/07/16	101	85.42	3	86.53	85.30	98	26,468	0.37%	大買/
2024/07/15	3	85.50	27	85.44	85.70	-24	26,492	-0.09%
2024/07/12	244	87.98	47	87.61	86.90	197	26,310	0.75%	大買/鉅額交易
2024/07/11	99	90.57	32	89.54	90.30	67	25,932	0.26%
2024/07/10	49	86.09	53.3	86.73	86.00	-4.3	25,159	-0.02%
2024/07/09	465.3	86.00	360.4	85.61	86.10	104.9	25,000	0.42%	大買/大賣/鉅額交易
2024/07/08	340	86.22	53	84.23	86.30	287	24,491	1.17%	大買/鉅額交易
2024/07/05	293	82.62	214	82.31	81.90	79	23,316	0.34%	大買/大賣/
2024/07/04	287	81.88	78	81.74	82.30	209	23,187	0.90%	大買/鉅額交易
2024/07/03	3	79.50	19	79.37	79.50	-16	22,833	-0.07%
2024/07/02	113	77.56	7	77.26	78.10	106	23,082	0.46%	大買/鉅額交易
2024/07/01	77	78.21	8,145	76.65	76.30	-8,068	22,645	-35.63%	大賣/鉅額交易
2024/06/28	154	81.63	621	81.55	81.40	-467	21,800	-2.14%	大買/大賣/鉅額交易
2024/06/27	252	81.68	67.1	80.75	81.40	184.9	21,449	0.86%	大買/鉅額交易
2024/06/26	37	78.63	18	79.09	79.40	19	20,945	0.09%
2024/06/25	577	77.00	10	76.70	77.70	567	20,838	2.72%	大買/鉅額交易
2024/06/24	1,013	78.52	41.1	77.68	78.20	971.9	20,883	4.65%	大買/鉅額交易
2024/06/21	22	78.26	70	78.35	77.60	-48	21,016	-0.23%
2024/06/20	1,247	78.61	166.5	76.78	78.40	1,080.5	20,824	5.19%	大買/大賣/鉅額交易
2024/06/19	142	74.98	115	74.78	74.80	27	20,361	0.13%	大買/大賣/
2024/06/18	114.1	72.97	12	72.75	73.50	102.1	20,169	0.51%	大買/鉅額交易
2024/06/17	362	71.89	4	71.70	71.60	358	20,402	1.75%	大買/鉅額交易
2024/06/14	215	71.52	849	71.13	71.80	-634	20,571	-3.08%	大買/大賣/鉅額交易
2024/06/13	13	73.03	63	72.46	72.00	-50	20,907	-0.24%
2024/06/12	131	72.58	77.1	72.29	72.60	53.9	21,068	0.26%	大買/
2024/06/11	30	71.27	17	70.96	71.00	13	21,131	0.06%
2024/06/07	2,814	74.09	7	72.10	71.30	2,807	21,701	12.93%	大買/鉅額交易
2024/06/06	22	71.74	0	0.00	71.00	22	22,357	0.10%
2024/06/05	300.1	70.65	0	0.00	70.50	300.1	23,760	1.26%	大買/鉅額交易
2024/06/04	0	0.00	43	71.15	71.20	-43	24,313	-0.18%
2024/06/03	10	72.10	36	71.70	71.90	-26	25,181	-0.10%
2024/05/31	4	73.20	40	73.40	73.20	-36	25,482	-0.14%
2024/05/30	5	72.90	671	73.29	72.90	-666	25,724	-2.59%	大賣/鉅額交易
2024/05/29	80	75.50	0	0.00	75.00	80	26,301	0.30%
2024/05/28	0	0.00	119	75.49	74.80	-119	26,758	-0.44%	大賣/鉅額交易
2024/05/27	10	76.95	19	76.54	76.30	-9	26,944	-0.03%
2024/05/24	45	76.60	62	76.81	76.10	-17	27,412	-0.06%
2024/05/23	101	81.42	86	78.81	78.20	15	27,572	0.05%	大買/
2024/05/22	92	79.71	91	79.76	79.60	1	29,136	0.00%
2024/05/21	204	80.06	30	79.89	79.80	174	30,395	0.57%	大買/鉅額交易
2024/05/20	58	78.82	23	78.29	77.70	35	29,956	0.12%
2024/05/17	864	76.09	8	75.99	76.00	856	29,938	2.86%	大買/鉅額交易
2024/05/16	429	76.07	81	75.60	76.30	348	29,861	1.17%	大買/鉅額交易
2024/05/15	5	72.00	61	71.92	71.10	-56	29,332	-0.19%

〈熱門股〉華通低軌衛星應用量能增獲外資力挺站上5日線Anue鉅亨－2025/04/03

華通

...詳全文

華通去年低軌衛星板出貨逾130億元今年還有新量能挹注助突破Anue鉅亨－2025/03/26

華通

...詳全文

低軌衛星應用需求高華通、燿華今年有新客戶大幅挹注Anue鉅亨－2025/03/21

...詳全文

華通

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析