國巨 (2327)-兆豐券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	529.00	537.00	-2	2,467	-0.08%
2025/01/20	1	526.00	10	525.10	527.00	-9	2,469	-0.36%
2025/01/17	1	524.00	1	522.00	521.00	0	2,486	0.00%
2025/01/16	13	525.46	2	524.50	525.00	11	2,509	0.44%
2025/01/15	1	527.00	0	0.00	523.00	1	2,513	0.04%
2025/01/14	1	519.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	1	526.00	0	0.00	516.00	1	2,532	0.04%
2025/01/10	7	536.71	0	0.00	536.00	7	2,520	0.28%
2025/01/09	23	552.57	2	554.50	542.00	21	2,531	0.83%
2025/01/08	96	568.74	0	0.00	564.00	96	2,513	3.82%
2025/01/07	280	568.42	4	568.25	563.00	276	2,471	11.17%	大買/鉅額交易
2025/01/06	5	560.20	6	555.17	569.00	-1	2,458	-0.04%
2025/01/03	53	548.72	0	0.00	547.00	53	2,397	2.21%
2025/01/02	5	541.60	3	541.00	538.00	2	2,352	0.09%
2024/12/31	1	540.00	0	0.00	541.00	1	2,351	0.04%
2024/12/30	3	540.67	0	0.00	536.00	3	2,371	0.13%
2024/12/26	4	543.00	0	0.00	543.00	4	2,400	0.17%
2024/12/24	40	532.10	0	0.00	529.00	40	2,485	1.61%
2024/12/23	1	535.00	0	0.00	534.00	1	2,540	0.04%
2024/12/20	50	525.50	0	0.00	525.00	50	2,555	1.96%
2024/12/17	0	0.00	2.8	527.55	527.00	-2.8	2,583	-0.11%
2024/12/16	113	519.54	0	0.00	520.00	113	2,581	4.38%	大買/鉅額交易
2024/12/12	10	528.00	0	0.00	526.00	10	2,569	0.39%
2024/12/10	1	543.00	1	541.00	538.00	0	2,602	0.00%
2024/12/05	0.1	544.00	0	0.00	542.00	0.1	2,627	0.00%
2024/12/04	1	546.00	0.1	550.00	545.00	1	2,575	0.04%
2024/12/03	2	534.00	2	530.00	525.00	0	2,554	0.00%
2024/11/28	58	515.00	89	514.67	508.00	-31	2,485	-1.25%
2024/11/27	0	0.00	0.5	529.00	521.00	-0.5	2,427	-0.02%
2024/11/25	115	541.17	0	0.00	539.00	115	2,420	4.75%	大買/鉅額交易
2024/11/21	1	534.00	0	0.00	534.00	1	2,434	0.04%
2024/11/20	0.1	527.00	0	0.00	526.00	0.1	2,440	0.00%
2024/11/19	1	535.00	1.1	535.10	535.00	-0.1	2,441	0.00%
2024/11/18	0	0.00	6	530.83	530.00	-6	2,446	-0.25%
2024/11/15	68	534.35	13.2	539.08	533.00	54.8	2,444	2.24%
2024/11/13	45	552.89	3	550.33	551.00	42	2,478	1.69%
2024/11/12	0	0.00	2	545.00	545.00	-2	2,489	-0.08%
2024/11/11	78	553.85	0	0.00	557.00	78	2,477	3.15%
2024/11/08	1	554.08	1	561.95	548.00	0	2,477	0.00%
2024/11/07	1	541.00	0	0.00	551.00	1	2,473	0.04%
2024/11/06	0	0.00	140	534.27	534.00	-140	2,465	-5.68%	大賣/鉅額交易
2024/11/05	0	0.00	8	539.13	538.00	-8	2,455	-0.33%
2024/11/04	3	543.69	4	545.50	543.00	-1	2,502	-0.04%
2024/11/01	4	543.75	48	539.67	545.00	-44	2,541	-1.73%
2024/10/30	12.9	562.68	134	560.66	558.00	-121.1	2,536	-4.78%	大賣/鉅額交易
2024/10/29	9	600.00	16	590.88	591.00	-7	2,439	-0.29%
2024/10/28	53.2	607.40	0	0.00	613.00	53.2	2,496	2.13%
2024/10/25	0.6	615.00	2	609.50	615.00	-1.4	2,497	-0.06%
2024/10/24	56.6	611.08	5.5	610.09	610.00	51.1	2,529	2.02%
2024/10/23	4	610.00	2	611.50	614.00	2	2,571	0.08%
2024/10/22	7	622.00	0	0.00	620.00	7	2,568	0.27%
2024/10/21	41	626.95	200	624.51	628.00	-159	2,584	-6.15%	大賣/鉅額交易
2024/10/18	1	624.00	0	0.00	624.00	1	2,619	0.04%
2024/10/17	2	617.00	50.7	617.37	619.00	-48.7	2,623	-1.85%
2024/10/16	120	620.13	2	613.00	621.00	118	2,633	4.48%	大買/鉅額交易
2024/10/15	14	624.86	0	0.00	625.00	14	2,708	0.52%
2024/10/14	15	608.67	15	611.00	618.00	0	2,706	0.00%
2024/10/11	0	0.00	4	605.00	604.00	-4	2,736	-0.15%
2024/10/08	3	611.00	6	615.17	613.00	-3	2,790	-0.11%
2024/10/07	1	621.00	0	0.00	624.00	1	2,799	0.04%
2024/10/04	4	615.00	21	612.62	607.00	-17	2,796	-0.61%
2024/10/01	20	622.05	3	621.67	620.00	17	2,786	0.61%
2024/09/30	3	625.67	35	627.46	623.00	-32	2,808	-1.14%
2024/09/27	93	636.65	50	639.54	635.00	43	2,826	1.52%
2024/09/26	2	656.00	91	654.89	652.00	-89	2,783	-3.20%
2024/09/25	58	640.43	12.2	643.12	645.00	45.9	2,759	1.66%
2024/09/24	29	616.58	20.2	615.95	623.00	8.8	2,720	0.32%
2024/09/23	7	611.57	19.5	611.18	613.00	-12.5	2,761	-0.45%
2024/09/20	0	0.00	1	605.00	604.00	-1	2,810	-0.04%
2024/09/19	51	603.63	21.1	604.29	609.00	29.9	2,841	1.05%
2024/09/18	4	606.03	0	0.00	604.00	4	2,882	0.14%
2024/09/16	16	611.19	0	0.00	615.00	16	2,982	0.54%
2024/09/13	10	605.00	2	604.00	606.00	8	2,983	0.27%
2024/09/12	7.2	607.03	17	603.41	603.00	-9.8	3,001	-0.33%
2024/09/11	0	0.00	5.1	570.51	573.00	-5.1	2,989	-0.17%
2024/09/10	1.2	578.91	3.2	578.19	577.00	-2.1	2,985	-0.07%
2024/09/09	0.2	593.33	1.1	615.82	593.00	-1	3,013	-0.03%
2024/09/06	0	0.00	1	604.00	607.00	-1	2,993	-0.03%
2024/09/05	1	608.00	2	606.00	606.00	-1	2,994	-0.03%
2024/09/04	1	610.00	3	608.33	608.00	-2	2,999	-0.07%
2024/09/03	0	0.00	1	645.00	642.00	-1	2,995	-0.03%
2024/09/02	1	655.00	6	658.67	655.00	-5	3,001	-0.17%
2024/08/30	0	0.00	1	659.00	657.00	-1	3,019	-0.03%
2024/08/29	6	650.67	11	654.00	657.00	-5	3,016	-0.17%
2024/08/28	2	649.00	2	647.00	654.00	0	3,026	0.00%
2024/08/27	1	652.00	0	0.00	653.00	1	3,092	0.03%
2024/08/26	62	657.13	22	659.77	655.00	40	3,098	1.29%
2024/08/23	4	644.50	0.2	637.00	648.00	3.8	3,089	0.12%
2024/08/22	3	640.67	1	640.00	641.00	2	3,089	0.06%
2024/08/21	20	640.10	0	0.00	635.00	20	3,121	0.64%
2024/08/20	2	644.00	0	0.00	646.00	2	3,118	0.06%
2024/08/19	2	633.00	1	633.00	633.00	1	3,112	0.03%
2024/08/16	0	0.00	1	640.00	631.00	-1	3,111	-0.03%
2024/08/15	14.3	628.47	1	628.00	622.00	13.3	3,092	0.43%
2024/08/14	4	747.75	45.1	743.73	745.00	-41.1	3,046	-1.35%
2024/08/13	1.1	733.55	0.2	733.26	738.00	0.9	3,028	0.03%
2024/08/12	1.1	737.64	12	733.00	733.00	-10.9	3,039	-0.36%
2024/08/09	13	740.46	2	740.00	727.00	11	3,045	0.36%
2024/08/08	3.3	703.85	1	702.00	701.00	2.3	3,020	0.08%
2024/08/07	1	698.00	1.2	701.00	702.00	-0.2	3,001	-0.01%
2024/08/06	4.3	675.72	48.1	664.40	677.00	-43.8	3,014	-1.45%
2024/08/05	27.1	682.30	19	683.32	669.00	8.1	2,986	0.27%
2024/08/02	2	761.00	63	769.65	743.00	-61	2,966	-2.06%
2024/08/01	51.5	794.01	0	0.00	786.00	51.5	2,960	1.74%
2024/07/31	26	763.35	50	781.70	792.00	-24	2,961	-0.81%
2024/07/30	12	728.33	4	722.00	730.00	8	3,024	0.26%
2024/07/29	1.5	714.00	52	715.00	720.00	-50.5	3,019	-1.67%
2024/07/26	5	724.00	2	723.00	727.00	3	3,009	0.10%
2024/07/23	2	749.00	0	0.00	755.00	2	3,011	0.07%
2024/07/22	3.5	748.57	5	747.60	742.00	-1.5	2,999	-0.05%
2024/07/19	2	771.50	9	775.67	766.00	-7	2,974	-0.24%
2024/07/18	6	795.17	0	0.00	795.00	6	2,969	0.20%
2024/07/17	3	796.00	5	801.20	798.00	-2	2,971	-0.07%
2024/07/16	19.1	804.53	113	809.57	804.00	-94	3,010	-3.12%	大賣/
2024/07/15	7	765.43	1	765.00	772.00	6	2,958	0.20%
2024/07/12	4	788.75	26	781.69	770.00	-22	2,960	-0.74%
2024/07/11	20.6	798.54	16.2	799.19	797.00	4.4	2,928	0.15%
2024/07/10	19	762.21	6	756.17	764.00	13	2,881	0.45%
2024/07/09	19.2	753.22	8	744.75	745.00	11.2	2,899	0.39%
2024/07/08	10.2	753.88	6	748.67	755.00	4.2	2,903	0.14%
2024/07/05	11	755.45	5	753.00	754.00	6	2,926	0.21%
2024/07/04	25	751.64	9	739.11	753.00	16	2,929	0.55%
2024/07/03	12	736.25	100	731.66	731.00	-88	2,920	-3.01%
2024/07/02	6	722.17	1	716.00	717.00	5	2,916	0.17%
2024/07/01	4.2	730.81	9	724.45	724.00	-4.8	2,923	-0.16%
2024/06/28	13.2	741.94	87	737.68	730.00	-73.8	2,927	-2.52%
2024/06/27	72	738.06	21.2	738.33	742.00	50.8	3,027	1.68%
2024/06/26	8.2	760.07	106	758.53	763.00	-97.8	2,986	-3.28%	大賣/
2024/06/25	6.1	758.93	5.4	760.57	756.00	0.7	2,969	0.02%
2024/06/24	4.5	767.33	86.1	765.08	759.00	-81.6	2,915	-2.80%
2024/06/21	21.1	739.03	26.1	749.11	759.00	-5	2,880	-0.17%
2024/06/20	5	716.80	4	713.50	715.00	1	2,801	0.04%
2024/06/19	45	717.73	23.1	716.09	717.00	21.9	2,817	0.78%
2024/06/18	20	708.20	20	710.35	712.00	0	2,839	0.00%
2024/06/17	9.3	700.70	37.1	705.12	705.00	-27.8	2,826	-0.98%
2024/06/14	9.1	696.20	12.2	690.44	696.00	-3.1	2,819	-0.11%
2024/06/13	11	678.27	6	674.50	678.00	5	2,780	0.18%
2024/06/12	16	668.25	3	665.33	668.00	13	2,785	0.47%
2024/06/11	7	669.29	25.2	667.75	666.00	-18.2	2,800	-0.65%
2024/06/07	9	688.44	18	682.11	678.00	-9	2,825	-0.32%
2024/06/06	2.1	672.54	9	675.11	674.00	-7	2,815	-0.25%
2024/06/05	51	672.25	33	675.85	671.00	18	2,804	0.64%
2024/06/04	5	675.40	88	673.16	671.00	-83	2,847	-2.92%
2024/06/03	6.2	675.97	18	676.00	677.00	-11.8	2,841	-0.42%
2024/05/31	23	674.57	5	677.00	662.00	18	2,834	0.63%
2024/05/30	20	658.65	15	656.33	657.00	5	2,778	0.18%
2024/05/29	20	670.40	23	670.22	668.00	-3	2,791	-0.11%
2024/05/28	9	673.00	10.1	668.30	669.00	-1.1	2,854	-0.04%
2024/05/27	48	664.25	105	661.20	667.00	-57	2,880	-1.98%	大賣/
2024/05/24	9	652.33	0	0.00	651.00	9	2,838	0.32%
2024/05/23	2	639.00	0	0.00	638.00	2	2,811	0.07%
2024/05/22	1	641.00	0	0.00	636.00	1	2,821	0.04%
2024/05/21	0.1	632.00	4	625.00	630.00	-3.9	2,814	-0.14%
2024/05/20	0.2	634.00	12	637.58	634.00	-11.8	2,812	-0.42%
2024/05/17	0.2	642.50	0	0.00	640.00	0.2	2,801	0.01%
2024/05/16	1.1	643.91	2	641.00	645.00	-0.9	2,800	-0.03%
2024/05/15	2	635.00	15	635.07	630.00	-13	2,808	-0.46%
2024/05/14	5	633.60	4	631.50	634.00	1	2,817	0.04%
2024/05/13	0	0.00	2	632.50	636.00	-2	2,813	-0.07%
2024/05/10	0	0.00	7	641.00	635.00	-7	2,809	-0.25%
2024/05/08	4	664.50	1	658.00	662.00	3	2,748	0.11%
2024/05/07	53	650.66	0	0.00	658.00	53	2,729	1.94%
2024/05/06	0	0.00	69	655.29	659.00	-69	2,689	-2.57%
2024/05/03	56	669.20	3	670.00	655.00	53	2,641	2.01%
2024/05/02	0	0.00	1	624.00	625.00	-1	2,467	-0.04%
2024/04/30	4	636.00	2	631.00	625.00	2	2,463	0.08%
2024/04/29	6	628.00	53.1	628.02	631.00	-47.1	2,447	-1.93%
2024/04/26	0	0.00	3	617.00	615.00	-3	2,409	-0.12%
2024/04/25	28	618.46	6	615.67	615.00	22	2,414	0.91%
2024/04/24	13	617.46	0.1	620.00	624.00	12.9	2,408	0.53%
2024/04/23	1	612.00	1	608.00	607.00	0	2,442	0.00%
2024/04/22	1	606.00	6	601.50	599.00	-5	2,430	-0.21%
2024/04/18	2	590.00	0	0.00	593.00	2	2,348	0.09%
2024/04/17	0	0.00	1	593.00	593.00	-1	2,342	-0.04%
2024/04/16	3	588.00	21	586.71	585.00	-18	2,348	-0.77%
2024/04/15	6	607.50	6	602.33	602.00	0	2,322	0.00%
2024/04/12	3	619.30	3	616.67	618.00	0	2,286	0.00%
2024/04/11	0	0.00	2	612.00	609.00	-2	2,256	-0.09%
2024/04/09	0.1	617.82	2	617.00	615.00	-1.9	2,228	-0.08%
2024/04/08	1	618.00	23	616.96	617.00	-22	2,225	-0.99%
2024/04/03	8	620.50	1.5	617.33	614.00	6.5	2,189	0.30%
2024/04/02	53	616.13	12	615.00	616.00	41	2,171	1.89%
2024/04/01	27	618.63	6.5	622.92	622.00	20.5	2,135	0.96%
2024/03/29	0	0.00	1	595.88	591.00	-1	2,016	-0.05%
2024/03/28	18	592.56	2.6	590.43	594.00	15.4	2,012	0.77%
2024/03/27	1.1	575.27	11	575.73	581.00	-9.9	2,001	-0.49%
2024/03/26	1	574.06	5	580.60	577.00	-4	2,007	-0.20%
2024/03/25	0	586.00	13	584.46	582.00	-13	1,987	-0.65%
2024/03/22	20	585.00	4	582.50	588.00	16	1,970	0.81%
2024/03/21	8	577.13	6	583.50	585.00	2	1,958	0.10%
2024/03/20	0	0.00	11.1	582.69	579.00	-11.1	1,938	-0.57%
2024/03/19	0	0.00	1	578.00	578.00	-1	2,018	-0.05%
2024/03/18	1	588.00	3.5	586.14	586.00	-2.5	2,040	-0.12%
2024/03/15	30	579.80	5.2	580.36	583.00	24.8	2,079	1.19%
2024/03/14	5	588.00	7	583.43	584.00	-2	2,123	-0.09%
2024/03/13	15	581.93	4	584.25	583.00	11	2,121	0.52%
2024/03/12	4	576.25	3	574.00	578.00	1	2,092	0.05%
2024/03/11	0	0.00	20	564.10	566.00	-20	2,078	-0.96%
2024/03/08	26	565.96	17	565.47	565.00	9	2,087	0.43%
2024/03/07	3.1	559.87	3	554.67	556.00	0.1	2,034	0.00%
2024/03/06	4	557.00	0	0.00	556.00	4	2,040	0.20%
2024/03/05	0	0.00	2.5	552.40	549.00	-2.5	2,074	-0.12%
2024/03/04	0	0.00	16	557.81	556.00	-16	2,094	-0.76%
2024/03/01	35	567.00	9	566.22	563.00	26	2,148	1.21%
2024/02/29	16	555.44	2	555.00	558.00	14	2,085	0.67%
2024/02/27	0	0.00	1	546.00	539.00	-1	2,137	-0.05%
2024/02/26	15	545.00	0	0.00	547.00	15	2,124	0.71%
2024/02/23	20	547.45	0	0.00	541.00	20	2,119	0.94%
2024/02/22	0	0.00	1	556.00	552.00	-1	2,101	-0.05%
2024/02/20	4	550.75	2	551.00	554.00	2	2,090	0.10%
2024/02/19	2	543.00	117	542.96	551.00	-115	2,097	-5.48%	大賣/鉅額交易
2024/02/16	78	541.23	61	541.74	543.00	17	2,094	0.81%
2024/02/15	2	554.50	0	0.00	551.00	2	2,067	0.10%
2024/02/05	24	551.75	2	548.00	550.00	22	2,061	1.07%