• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221014.251614.2014.35-629,726-0.02%
2025/01/214014.1700.0014.154029,7430.13%
2025/01/203214.1300.0014.103230,0300.11%
2025/01/1700.006514.0514.05-6530,091-0.22%
2025/01/167614.057914.0314.00-330,025-0.01%
2025/01/159113.745113.5513.654029,6890.13%
2025/01/142713.61413.5513.552329,6270.08%
2025/01/132413.488913.3613.35-6529,602-0.22%
2025/01/103414.093213.9613.80229,4590.01%
2025/01/093.214.131814.2713.70-14.829,492-0.05%
2025/01/086.214.633814.5514.50-31.829,275-0.11%
2025/01/073615.156714.9114.65-3129,302-0.11%
2025/01/061414.763614.6814.80-2229,190-0.08%
2025/01/032314.7029.114.4014.40-6.129,162-0.02%
2025/01/027814.702814.5714.505029,2310.17%
2024/12/311214.75714.7914.80529,2530.02%
2024/12/3000.00315.0515.00-329,358-0.01%
2024/12/27815.384615.3315.25-3829,569-0.13%
2024/12/266015.524815.4615.451229,9200.04%
2024/12/25115.5513615.5115.60-13530,372-0.44% 大賣/鉅額交易
2024/12/2418515.876115.7115.6012430,9650.40% 大買/鉅額交易
2024/12/232415.39615.2815.201830,8400.06%
2024/12/204015.188115.1515.00-4130,995-0.13%
2024/12/197115.6617715.5915.70-10630,727-0.34% 大賣/鉅額交易
2024/12/182915.4340115.2315.60-37230,761-1.21% 大賣/鉅額交易
2024/12/1742315.091,06915.0614.90-64630,361-2.13% 大買/大賣/鉅額交易
2024/12/1615014.532714.7014.4512330,0470.41% 大買/鉅額交易
2024/12/133515.044614.9415.00-1129,729-0.04%
2024/12/125215.413715.1715.101529,3970.05%
2024/12/112915.523715.4515.25-829,035-0.03%
2024/12/103216.081315.8615.801928,5080.07%
2024/12/091616.0014215.9915.90-12628,571-0.44% 大賣/鉅額交易
2024/12/0615316.251216.2516.1514128,5180.49% 大買/鉅額交易
2024/12/05516.0514915.9315.85-14428,207-0.51% 大賣/鉅額交易
2024/12/042516.093116.0016.00-628,461-0.02%
2024/12/035016.01315.9015.904728,7960.16%
2024/12/028215.972615.9115.855628,6610.20%
2024/11/295516.16816.0216.054728,4720.17%
2024/11/282916.281316.1116.051628,7810.06%
2024/11/274116.852716.9616.601428,1490.05%
2024/11/26917.82217.5017.45727,5320.03%
2024/11/25317.727317.9317.60-7027,239-0.26%
2024/11/221018.052217.9518.05-1222,623-0.05%
2024/11/215517.832817.7717.802722,6100.12%
2024/11/205818.1747717.9917.80-41922,337-1.88% 大賣/鉅額交易
2024/11/19618.00218.0518.00422,3320.02%
2024/11/18517.801,02517.7517.80-1,02022,658-4.50% 大賣/鉅額交易
2024/11/1510117.951,105.417.8618.00-1,004.422,553-4.45% 大買/大賣/鉅額交易
2024/11/142317.915718.0017.70-3422,334-0.15%
2024/11/13718.5432518.4518.35-31822,118-1.44% 大賣/鉅額交易
2024/11/122418.7526918.8318.70-24522,145-1.11% 大賣/鉅額交易
2024/11/111319.1714219.1519.20-12921,900-0.59% 大賣/鉅額交易
2024/11/081019.6420119.5519.50-19121,980-0.87% 大賣/鉅額交易
2024/11/0726919.351919.6119.8025022,0251.14% 大買/鉅額交易
2024/11/061619.0400.0018.901621,7400.07%
2024/11/052119.011418.9919.00721,8590.03%
2024/11/0400.001619.2119.20-1622,392-0.07%
2024/11/011019.162118.8719.35-1123,117-0.05%
2024/10/301219.19119.1019.251123,6210.05%
2024/10/29419.38519.3019.20-123,7610.00%
2024/10/2800.001619.7519.75-1623,975-0.07%
2024/10/251119.7632119.8119.80-31024,506-1.26% 大賣/鉅額交易
2024/10/241419.99619.9519.95824,2730.03%
2024/10/23320.301220.2720.20-924,361-0.04%
2024/10/221120.101720.1220.20-624,484-0.02%
2024/10/212120.2900.0020.252124,7340.08%
2024/10/1800.005220.0320.10-5224,943-0.21%
2024/10/178620.422220.2520.256425,1420.25%
2024/10/16720.082520.0620.00-1825,184-0.07%
2024/10/151520.472020.3320.35-525,071-0.02%
2024/10/142020.14420.0520.101625,1680.06%
2024/10/11820.09320.1020.05525,2780.02%
2024/10/09220.3000.0020.25225,2250.01%
2024/10/082020.532020.5720.35025,2480.00%
2024/10/071520.693420.6820.70-1925,443-0.07%
2024/10/042221.181120.8220.851125,8280.04%
2024/10/011621.025521.1621.00-3925,889-0.15%
2024/09/302521.5615221.4421.35-12725,989-0.49% 大賣/鉅額交易
2024/09/278021.505721.4221.452326,3550.09%
2024/09/26921.313721.2920.90-2826,092-0.11%
2024/09/257720.7619.320.6420.7557.725,5920.23%
2024/09/242720.221820.3820.40925,4970.04%
2024/09/233420.846020.6420.65-2625,369-0.10%
2024/09/207920.89620.6320.457325,5680.29%
2024/09/195920.3786.120.2520.40-27.125,192-0.11%
2024/09/1810120.603120.7020.407025,2000.28% 大買/
2024/09/168420.893820.7721.054625,4510.18%
2024/09/133421.0888.221.0521.05-54.226,175-0.21%
2024/09/126221.19921.0021.055327,2690.19%
2024/09/111620.8188.220.7520.80-72.229,045-0.25%
2024/09/101820.61820.8720.451029,4700.03%
2024/09/091821.212021.0121.20-229,339-0.01%
2024/09/061221.341021.3321.40229,5560.01%
2024/09/052921.721,47621.7721.40-1,44729,633-4.88% 大賣/鉅額交易
2024/09/043822.112821.8322.101029,4700.03%
2024/09/033023.296923.2823.20-3929,146-0.13%
2024/09/022023.93923.8923.701129,3470.04%
2024/08/301524.082824.0924.05-1329,750-0.04%
2024/08/29423.51223.4023.55230,0550.01%
2024/08/281023.5700.0023.451029,9920.03%
2024/08/27723.483023.3623.40-2330,344-0.08%
2024/08/262423.70323.8523.552130,4910.07%
2024/08/231223.3532.223.2323.40-20.230,387-0.07%
2024/08/221723.772023.7323.75-330,684-0.01%
2024/08/213823.494623.5423.35-830,694-0.03%
2024/08/202023.961523.9623.75530,7670.02%
2024/08/19423.882323.9724.00-1930,361-0.06%
2024/08/161824.261524.0023.95330,3420.01%
2024/08/1535523.9535224.0523.80330,1820.01% 大買/大賣/
2024/08/141324.053924.1124.20-2630,067-0.09%
2024/08/131523.543323.3923.60-1829,829-0.06%
2024/08/122623.585523.2823.35-2929,960-0.10%
2024/08/093623.251423.2322.902229,9190.07%
2024/08/081922.942922.9122.65-1029,612-0.03%
2024/08/0710523.4929423.4523.55-18929,448-0.64% 大買/大賣/鉅額交易
2024/08/0630322.963022.4323.1027329,1880.94% 大買/鉅額交易
2024/08/052822.067921.8522.00-5128,651-0.18%
2024/08/022523.5024523.6523.20-22027,920-0.79% 大賣/鉅額交易
2024/08/013723.45723.3723.303027,6350.11%
2024/07/313623.063422.9923.15227,7170.01%
2024/07/3052422.474322.3022.7048127,6381.74% 大買/鉅額交易
2024/07/292223.30223.3023.202026,9550.07%
2024/07/2630523.37223.4023.4530326,8961.13% 大買/鉅額交易
2024/07/232224.032224.1423.90026,8100.00%
2024/07/223223.781023.8823.852227,0130.08%
2024/07/1916124.781124.7424.4015026,7910.56% 大買/鉅額交易
2024/07/18925.104124.9925.25-3226,543-0.12%
2024/07/171425.3928.225.4425.25-14.226,400-0.05%
2024/07/1674425.591425.4925.3573026,5472.75% 大買/鉅額交易
2024/07/152325.41225.5025.352126,9230.08%
2024/07/122125.814725.7825.80-2626,855-0.10%
2024/07/11325.732325.5325.80-2026,916-0.07%
2024/07/101,50025.405325.3425.401,44727,5685.25% 大買/鉅額交易
2024/07/0927525.305125.5325.5522427,9590.80% 大買/鉅額交易
2024/07/081826.0300.0025.951828,1050.06%
2024/07/05626.011826.1925.95-1227,854-0.04%
2024/07/044726.2913626.2426.30-8928,685-0.31% 大賣/
2024/07/0312326.05179.126.4426.30-56.128,611-0.20% 大買/大賣/
2024/07/0279625.2927225.2425.4052427,8761.88% 大買/大賣/鉅額交易
2024/07/0100.006725.5325.50-6727,806-0.24%
2024/06/2822025.712625.6425.7019427,8890.70% 大買/鉅額交易
2024/06/272025.152625.1325.05-627,804-0.02%
2024/06/2619025.611025.4425.4018027,7190.65% 大買/鉅額交易
2024/06/251025.95325.9225.95727,4880.03%
2024/06/243226.305726.4926.30-2527,445-0.09%
2024/06/2110426.948426.8426.952027,7320.07% 大買/
2024/06/208127.132526.7726.705627,5030.20%
2024/06/199826.6920826.7326.30-11027,505-0.40% 大賣/鉅額交易
2024/06/1817326.2124926.1126.80-7627,798-0.27% 大買/大賣/
2024/06/1713525.185525.3525.508026,3710.30% 大買/
2024/06/142424.532724.4124.65-326,021-0.01%
2024/06/1329824.753524.5824.6526325,9441.01% 大買/鉅額交易
2024/06/121824.298024.2424.00-6225,771-0.24%
2024/06/112024.414324.2724.05-2325,604-0.09%
2024/06/0737924.441024.4124.4536925,9101.42% 大買/鉅額交易
2024/06/06723.98824.0023.90-125,8950.00%
2024/06/051424.031224.0323.90225,9600.01%
2024/06/043624.2593024.1424.10-89426,118-3.42% 大賣/鉅額交易
2024/06/032325.221925.1925.20426,3430.02%
2024/05/316025.251925.3125.004126,4750.15%
2024/05/304625.637225.5225.40-2626,160-0.10%
2024/05/291626.203626.2326.05-2026,300-0.08%
2024/05/288826.234326.3826.454526,2560.17%
2024/05/2700.004125.9326.00-4126,028-0.16%
2024/05/242726.14926.0725.851826,1460.07%
2024/05/231825.823025.7525.70-1225,923-0.05%
2024/05/222625.7944425.7025.85-41826,147-1.60% 大賣/鉅額交易
2024/05/211125.514925.4525.45-3826,144-0.15%
2024/05/205025.533425.5525.501626,3870.06%
2024/05/17325.571925.5725.35-1626,595-0.06%
2024/05/163825.67925.6425.602926,8850.11%
2024/05/1572625.8228425.5025.5044227,0741.63% 大買/大賣/鉅額交易
2024/05/141925.386925.3725.60-5027,613-0.18%
2024/05/131525.446025.4125.45-4527,592-0.16%
2024/05/10825.11524.8525.30327,5350.01%
2024/05/093425.09425.2324.903027,4420.11%
2024/05/081125.261425.2925.35-327,422-0.01%
2024/05/072825.6611125.5425.25-8327,562-0.30% 大賣/
2024/05/0615825.7010525.6125.455327,1900.19% 大買/大賣/
2024/05/035825.48425.6925.205427,2800.20%
2024/05/02725.8600.0025.90727,3640.03%
2024/04/30526.1216225.9526.00-15727,987-0.56% 大賣/鉅額交易
2024/04/2921725.901025.8026.0020728,6650.72% 大買/鉅額交易
2024/04/262525.202225.3825.15328,6990.01%
2024/04/256025.478125.3625.20-2128,459-0.07%
2024/04/2410025.4800.0025.6510028,8800.35%
2024/04/232624.9600.0024.902629,8470.09%
2024/04/221424.7710124.9224.70-8730,157-0.29% 大賣/
2024/04/192525.415425.2025.40-2930,479-0.10%
2024/04/1814825.842525.7225.9012330,1720.41% 大買/鉅額交易
2024/04/172025.932,28125.8326.05-2,26130,275-7.47% 大賣/鉅額交易
2024/04/163925.9039025.4925.50-35130,072-1.17% 大賣/鉅額交易
2024/04/15726.506626.4626.65-5929,512-0.20%
2024/04/1219827.026226.9726.9013629,2850.46% 大買/鉅額交易
2024/04/1115327.2834627.3927.30-19329,136-0.66% 大買/大賣/鉅額交易
2024/04/1095927.735827.6127.5590129,1353.09% 大買/鉅額交易
2024/04/094227.02726.8927.003528,6380.12%
2024/04/082226.821926.8226.80329,0950.01%
2024/04/032726.746726.7526.70-4030,677-0.13%
2024/04/026427.475527.3027.05933,1580.03%
2024/04/015227.612327.5327.452934,4630.08%
2024/03/29827.20827.2327.20034,8290.00%
2024/03/28327.352527.0727.00-2234,957-0.06%
2024/03/276827.0050026.8526.95-43236,755-1.18% 大賣/鉅額交易
2024/03/262927.323427.4927.10-537,276-0.01%
2024/03/2552827.571827.3927.4551036,9531.38% 大買/鉅額交易
2024/03/2270527.3376027.5227.50-5537,245-0.15% 大買/大賣/
2024/03/218727.605027.6727.703737,9150.10%
2024/03/201326.2510926.2026.05-9638,134-0.25% 大賣/
2024/03/19926.931326.6026.60-438,127-0.01%
2024/03/184326.72426.6526.903938,1040.10%
2024/03/15226.70726.6626.50-538,293-0.01%
2024/03/141126.8600.0026.801138,3280.03%
2024/03/132827.26726.8326.802138,3620.05%
2024/03/12227.351,09427.4527.50-1,09238,020-2.87% 大賣/鉅額交易
2024/03/11727.948327.8227.45-7638,023-0.20%
2024/03/0811427.7926527.4827.60-15137,934-0.40% 大買/大賣/鉅額交易
2024/03/076828.377328.3327.65-537,354-0.01%
2024/03/062027.2310027.3327.20-8036,362-0.22%
2024/03/051627.611727.5427.55-137,1600.00%
2024/03/042927.979.627.7527.7519.437,7080.05%
2024/03/011927.791127.8027.70837,6340.02%
2024/02/291627.593027.6627.95-1437,736-0.04%
2024/02/273927.7650827.4627.45-46937,708-1.24% 大賣/鉅額交易
2024/02/261127.531727.5027.55-637,564-0.02%
2024/02/23534.227.924527.7227.65489.237,6071.30% 大買/鉅額交易
2024/02/221527.82827.8427.90737,5190.02%
2024/02/2170527.75727.5927.7069837,7211.85% 大買/鉅額交易
2024/02/2032727.4338327.2827.30-5638,022-0.15% 大買/大賣/
2024/02/1911427.677127.6227.704339,4550.11% 大買/
2024/02/168327.05726.9627.157642,6730.18%
2024/02/153826.462826.4126.351043,0620.02%
2024/02/05227.10427.1027.10-242,3570.00%
2024/02/0200.00327.1727.05-342,282-0.01%
2024/02/012427.342227.1627.35242,2790.00%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章