聯強 (2347)-兆豐券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
76.5
漲跌
--
漲幅
0.00%
成交量
14,504張
產業
上市電子通路類股
855人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	76	76.67	76.50	-76	4,534	-1.68%
2024/11/19	0	0.00	401	75.43	76.00	-401	4,288	-9.35%	大賣/鉅額交易
2024/11/15	0	0.00	100	74.10	74.00	-100	3,906	-2.56%
2024/11/14	0	0.00	50	74.10	73.50	-50	3,883	-1.29%
2024/11/13	0	0.00	250	73.28	73.80	-250	3,848	-6.50%	大賣/鉅額交易
2024/11/12	0	0.00	400	72.66	72.70	-400	3,825	-10.46%	大賣/鉅額交易
2024/11/11	0	0.00	300	71.87	72.40	-300	3,762	-7.97%	大賣/鉅額交易
2024/11/08	0	0.00	243	72.30	71.50	-243	3,729	-6.52%	大賣/鉅額交易
2024/11/07	0	0.00	50	71.70	71.10	-50	3,729	-1.34%
2024/11/06	18.7	71.63	1	71.50	71.60	17.7	3,749	0.47%
2024/11/05	0	0.00	11	72.10	70.50	-11	3,748	-0.29%
2024/11/01	0	0.00	210	71.06	71.40	-210	3,878	-5.42%	大賣/鉅額交易
2024/10/29	44.9	71.89	0	0.00	71.90	44.9	3,917	1.15%
2024/10/28	15	72.47	0	0.00	72.20	15	3,900	0.38%
2024/10/25	0	0.00	2	72.60	72.60	-2	3,955	-0.05%
2024/10/24	206	72.87	0	0.00	72.50	206	4,025	5.12%	大買/鉅額交易
2024/10/22	373.7	72.90	0	0.00	72.60	373.7	4,151	9.00%	大買/鉅額交易
2024/10/17	0	0.00	200	73.43	73.00	-200	4,399	-4.55%	大賣/鉅額交易
2024/10/16	201.7	72.73	0	0.00	72.70	201.7	4,465	4.52%	大買/鉅額交易
2024/10/09	0	0.00	1	73.00	72.60	-1	4,677	-0.02%
2024/10/07	2	72.00	200	73.15	73.40	-198	4,756	-4.16%	大賣/鉅額交易
2024/10/04	0	0.00	280	71.62	71.70	-280	4,746	-5.90%	大賣/鉅額交易
2024/10/01	1	71.90	1,000	71.08	70.60	-999	4,860	-20.55%	大賣/鉅額交易
2024/09/30	0	0.00	30	74.40	72.50	-30	4,917	-0.61%
2024/09/27	40	72.98	110	72.78	73.00	-70	5,009	-1.40%	大賣/
2024/09/25	12	73.10	180	73.13	72.70	-168	5,074	-3.31%	大賣/鉅額交易
2024/09/24	42	72.20	0	0.00	72.20	42	5,070	0.83%
2024/09/23	0	0.00	200	73.20	72.10	-200	5,082	-3.94%	大賣/鉅額交易
2024/09/20	0	0.00	357	72.22	72.70	-357	5,086	-7.02%	大賣/鉅額交易
2024/09/19	0	0.00	170	70.76	70.20	-170	5,026	-3.38%	大賣/鉅額交易
2024/09/18	0	0.00	730	70.17	70.20	-730	5,354	-13.63%	大賣/鉅額交易
2024/09/16	0	0.00	109	70.08	69.90	-109	5,378	-2.03%	大賣/鉅額交易
2024/09/13	0	0.00	200	70.50	70.10	-200	5,457	-3.66%	大賣/鉅額交易
2024/09/12	9.6	70.12	0	0.00	70.10	9.6	5,529	0.17%
2024/09/11	3	69.70	0	0.00	69.00	3	5,616	0.05%
2024/09/10	6	70.68	0	0.00	70.60	6	5,592	0.11%
2024/09/09	22.9	72.09	0	0.00	72.10	22.9	5,575	0.41%
2024/08/29	0	0.00	2	70.80	70.80	-2	6,282	-0.03%
2024/08/27	200	70.61	0	0.00	70.90	200	7,553	2.65%	大買/鉅額交易
2024/08/22	2	69.90	0	0.00	70.40	2	8,913	0.02%
2024/08/19	0	0.00	1	71.40	72.20	-1	9,451	-0.01%
2024/08/16	1	71.30	0	0.00	71.20	1	9,587	0.01%
2024/08/14	59	71.20	0	0.00	71.20	59	9,749	0.61%
2024/08/12	391	71.26	0	0.00	71.30	391	9,893	3.95%	大買/鉅額交易
2024/08/07	0	0.00	2	69.80	70.10	-2	9,945	-0.02%
2024/08/02	0	0.00	94	71.45	72.10	-94	9,900	-0.95%
2024/07/30	105	71.20	0	0.00	71.60	105	9,924	1.06%	大買/鉅額交易
2024/07/26	1,060.2	72.20	0	0.00	72.30	1,060.2	9,931	10.68%	大買/鉅額交易
2024/07/23	167	72.90	0	0.00	72.90	167	9,895	1.69%	大買/鉅額交易
2024/07/22	1	72.90	0	0.00	72.90	1	9,890	0.01%
2024/07/11	5	72.40	5	72.40	72.20	0	9,960	0.00%
2024/07/05	2	72.30	2	71.70	72.00	0	10,007	0.00%
2024/07/04	4	72.90	6	73.53	72.70	-2	9,870	-0.02%
2024/07/03	4	72.50	0	0.00	72.50	4	9,743	0.04%
2024/07/02	1	72.90	0	0.00	73.50	1	9,632	0.01%
2024/07/01	69.4	72.51	3,160	72.19	72.60	-3,090.6	9,572	-32.29%	大賣/鉅額交易
2024/06/28	4	72.25	3,230	72.42	73.10	-3,226	9,453	-34.13%	大賣/鉅額交易
2024/06/27	3	73.00	0	0.00	72.90	3	9,378	0.03%
2024/06/26	5	73.96	0	0.00	73.90	5	9,326	0.05%
2024/06/25	0	0.00	2	74.55	75.00	-2	9,235	-0.02%
2024/06/24	15	74.79	1	79.30	74.30	14	9,150	0.15%
2024/06/20	1	86.00	10	86.42	85.90	-9	8,701	-0.10%
2024/06/18	0	0.00	7	84.30	85.00	-7	8,677	-0.08%
2024/06/17	350	82.94	0	0.00	82.80	350	8,652	4.05%	大買/鉅額交易
2024/06/13	0	0.00	109	83.40	83.40	-109	8,853	-1.23%	大賣/鉅額交易
2024/06/11	87.7	83.60	0	0.00	83.60	87.7	9,042	0.97%
2024/06/05	0	0.00	9,613	81.95	81.90	-9,613	9,050	-106.21%	大賣/鉅額交易
2024/05/31	253	83.26	0	0.00	84.40	253	8,005	3.16%	大買/鉅額交易
2024/05/30	7	85.40	10	82.50	85.40	-3	7,231	-0.04%
2024/05/29	0	0.00	11,418	87.28	87.40	-11,418	6,573	-173.70%	大賣/鉅額交易
2024/05/24	0	0.00	447	83.40	83.40	-447	5,686	-7.86%	大賣/鉅額交易
2024/05/23	0	0.00	442	82.70	82.70	-442	5,553	-7.96%	大賣/鉅額交易
2024/05/22	1	81.00	83	81.59	81.30	-82	5,433	-1.51%
2024/05/20	0	0.00	1	82.80	84.00	-1	5,289	-0.02%
2024/05/17	0	0.00	297	85.87	85.10	-297	5,180	-5.73%	大賣/鉅額交易
2024/05/16	2	88.00	180	87.66	86.60	-178	5,109	-3.48%	大賣/鉅額交易
2024/05/14	0	0.00	48	85.30	85.30	-48	5,070	-0.95%
2024/05/10	600	85.80	39	85.90	85.90	561	5,036	11.14%	大買/鉅額交易
2024/05/09	75	81.16	0	0.00	80.80	75	4,952	1.51%
2024/05/06	0	0.00	105	81.54	81.90	-105	4,902	-2.14%	大賣/鉅額交易
2024/05/02	0	0.00	0.1	80.72	81.50	-0.1	4,829	0.00%
2024/04/30	150	79.50	0	0.00	79.80	150	4,778	3.14%	大買/鉅額交易
2024/04/29	17	76.81	1	76.90	79.00	16	4,741	0.34%
2024/04/26	1	76.80	1	76.70	76.50	0	4,732	0.00%
2024/04/19	0	0.00	200	77.60	77.30	-200	4,559	-4.39%	大賣/鉅額交易
2024/04/17	1,022	76.98	1	76.10	77.00	1,021	4,320	23.63%	大買/鉅額交易
2024/04/16	0	0.00	200	76.30	75.80	-200	4,250	-4.71%	大賣/鉅額交易
2024/04/15	600	76.83	50	76.90	76.40	550	4,166	13.20%	大買/鉅額交易
2024/04/09	220	76.97	170	77.00	76.90	50	4,120	1.21%	大買/大賣/
2024/04/02	0	0.00	200	77.01	77.00	-200	4,048	-4.94%	大賣/鉅額交易
2024/04/01	0	0.00	0.2	76.20	75.90	-0.2	4,033	-0.01%
2024/03/28	0	0.00	61	78.73	78.40	-61	3,982	-1.53%
2024/03/27	0	0.00	59.4	78.41	78.50	-59.4	4,011	-1.48%
2024/03/26	0	0.00	103.8	78.15	78.40	-103.8	4,039	-2.57%	大賣/鉅額交易
2024/03/25	0	0.00	109	78.38	78.10	-109	4,038	-2.70%	大賣/鉅額交易
2024/03/22	461	78.43	7.6	78.38	78.40	453.4	4,076	11.12%	大買/鉅額交易
2024/03/21	1	77.50	2	78.50	78.50	-1	4,065	-0.02%
2024/03/20	429	78.20	0	0.00	78.20	429	4,000	10.72%	大買/鉅額交易
2024/03/15	1,011	79.21	250	78.36	79.50	761	3,764	20.21%	大買/大賣/鉅額交易
2024/03/13	2	75.05	642	77.25	78.10	-640	3,509	-18.24%	大賣/鉅額交易
2024/03/12	0	0.00	200	75.28	75.30	-200	3,391	-5.90%	大賣/鉅額交易
2024/03/11	0	0.00	237	73.74	74.00	-237	3,337	-7.10%	大賣/鉅額交易
2024/03/07	0	0.00	650	75.71	76.00	-650	3,331	-19.51%	大賣/鉅額交易
2024/03/06	0	0.00	175	75.91	76.00	-175	3,311	-5.29%	大賣/鉅額交易
2024/03/05	0	0.00	13.3	75.49	75.50	-13.3	3,351	-0.40%
2024/03/04	0	0.00	5.4	76.45	76.50	-5.4	3,355	-0.16%
2024/03/01	0	0.00	26.7	76.70	76.70	-26.7	3,389	-0.79%
2024/02/29	0	0.00	27	76.90	77.80	-27	3,454	-0.78%
2024/02/27	0	0.00	300	76.80	76.30	-300	3,428	-8.75%	大賣/鉅額交易
2024/02/26	0	0.00	100	76.35	76.00	-100	3,414	-2.93%
2024/02/23	30	76.00	24	76.10	76.10	6	3,420	0.18%
2024/02/22	583	76.19	0	0.00	76.30	583	3,496	16.68%	大買/鉅額交易
2024/02/20	0	0.00	36	75.80	75.50	-36	3,485	-1.03%
2024/02/19	1	74.70	230	74.57	74.70	-229	3,468	-6.60%	大賣/鉅額交易
2024/02/16	0	0.00	379	74.23	74.10	-379	3,498	-10.83%	大賣/鉅額交易
2024/02/15	0	0.00	700	72.69	73.00	-700	3,464	-20.20%	大賣/鉅額交易
2024/02/05	0	0.00	30	72.20	71.50	-30	3,477	-0.86%
2024/02/02	0	0.00	14	73.00	72.30	-14	3,467	-0.40%
2024/02/01	0	0.00	405	72.21	72.70	-405	3,470	-11.67%	大賣/鉅額交易
2024/01/31	0	0.00	220	71.91	72.00	-220	3,443	-6.39%	大賣/鉅額交易
2024/01/30	0	0.00	31	72.68	71.80	-31	3,439	-0.90%
2024/01/29	0	0.00	150	72.70	72.70	-150	3,436	-4.37%	大賣/鉅額交易
2024/01/26	36	72.51	330	72.60	72.70	-294	3,453	-8.51%	大賣/鉅額交易
2024/01/25	0	0.00	50	72.70	72.70	-50	3,445	-1.45%
2024/01/24	0	0.00	570	72.34	72.60	-570	3,483	-16.36%	大賣/鉅額交易
2024/01/23	0	0.00	53	72.11	71.60	-53	3,514	-1.51%
2024/01/22	0	0.00	971	71.03	71.80	-971	3,516	-27.61%	大賣/鉅額交易
2024/01/19	7.7	70.10	480	69.38	70.10	-472.3	3,495	-13.51%	大賣/鉅額交易
2024/01/18	611.7	69.33	0	0.00	69.00	611.7	3,516	17.39%	大買/鉅額交易
2024/01/17	50	70.09	302	70.14	69.90	-252	3,496	-7.21%	大賣/鉅額交易
2024/01/16	0	0.00	664	70.02	70.30	-664	3,423	-19.39%	大賣/鉅額交易
2024/01/15	0	0.00	941	69.89	69.90	-941	3,412	-27.57%	大賣/鉅額交易
2024/01/12	0	0.00	663	69.40	69.60	-663	3,417	-19.40%	大賣/鉅額交易
2024/01/11	0	0.00	543	68.97	69.00	-543	3,417	-15.89%	大賣/鉅額交易
2024/01/09	0	0.00	175	69.11	69.00	-175	3,515	-4.98%	大賣/鉅額交易
2024/01/08	0	0.00	264.4	70.21	69.70	-264.4	3,519	-7.51%	大賣/鉅額交易
2024/01/05	0	0.00	345	70.51	70.20	-345	3,523	-9.79%	大賣/鉅額交易
2024/01/04	0	0.00	102.2	70.45	70.60	-102.2	3,534	-2.89%	大賣/鉅額交易
2024/01/03	50	69.49	0	0.00	70.10	50	3,588	1.39%
2024/01/02	0	0.00	193.3	70.10	70.10	-193.3	3,548	-5.45%	大賣/鉅額交易
2023/12/26	0	0.00	6.7	70.13	70.20	-6.7	3,519	-0.19%
2023/12/25	0	0.00	0	69.00	69.80	0	3,503	0.00%
2023/12/22	42	68.41	0	0.00	69.10	42	3,486	1.20%
2023/12/21	2,043	68.74	2	68.70	68.90	2,041	3,451	59.14%	大買/鉅額交易
2023/12/19	48	68.07	2.2	68.67	68.70	45.8	3,377	1.36%
2023/12/18	0	0.00	26.2	68.76	68.80	-26.2	3,359	-0.78%
2023/12/14	118	69.40	0	0.00	69.40	118	3,322	3.55%	大買/鉅額交易
2023/12/13	0	0.00	1	68.90	69.10	-1	3,306	-0.03%
2023/12/06	6	66.40	400	66.42	66.50	-394	3,397	-11.60%	大賣/鉅額交易
2023/12/05	0	0.00	20	66.50	66.50	-20	3,404	-0.59%
2023/12/04	0	0.00	7.1	67.39	67.40	-7.1	3,429	-0.21%
2023/12/01	3	68.30	0	0.00	68.20	3	3,471	0.09%
2023/11/27	0	0.00	15	69.30	68.40	-15	3,335	-0.45%
2023/11/24	0	0.00	2.2	68.16	68.10	-2.2	3,266	-0.07%
2023/11/22	0	0.00	18.6	68.39	68.40	-18.6	3,190	-0.58%
2023/11/21	0	0.00	11.1	68.80	68.80	-11.1	3,170	-0.35%
2023/11/20	76	66.55	0	0.00	66.40	76	3,084	2.46%
2023/11/15	0	0.00	23.5	65.99	66.00	-23.5	3,043	-0.77%
2023/11/14	10	66.00	6.7	65.98	66.00	3.3	3,013	0.11%
2023/11/13	74	65.30	2.2	65.27	65.30	71.8	2,999	2.39%
2023/11/10	2	68.90	0	0.00	68.90	2	2,953	0.07%
2023/11/07	0	0.00	55	69.60	69.60	-55	2,960	-1.86%
2023/11/03	75	68.90	0	0.00	68.90	75	2,963	2.53%
2023/11/01	24	67.90	0	0.00	68.50	24	2,961	0.81%
2023/10/31	0	0.00	10	68.00	68.70	-10	2,938	-0.34%
2023/10/30	137	67.89	0	0.00	67.80	137	2,897	4.73%	大買/鉅額交易
2023/10/24	162	66.78	0	0.00	66.90	162	2,938	5.51%	大買/鉅額交易
2023/10/23	2.1	66.21	500	66.02	66.20	-497.9	2,945	-16.90%	大賣/鉅額交易
2023/10/20	100	66.20	0	0.00	67.00	100	2,944	3.40%
2023/10/19	39	67.50	0	0.00	67.90	39	2,991	1.30%
2023/10/17	0	0.00	2	68.60	67.60	-2	3,066	-0.07%
2023/10/13	0	0.00	121.2	67.57	68.00	-121.2	3,190	-3.80%	大賣/鉅額交易
2023/10/11	79	67.76	13	66.60	67.50	66	3,180	2.08%
2023/10/06	0	0.00	4.9	64.93	65.00	-4.9	3,151	-0.15%
2023/10/02	14	63.30	0	0.00	63.70	14	3,215	0.44%
2023/09/27	233	62.99	0	0.00	63.20	233	3,221	7.23%	大買/鉅額交易
2023/09/26	164	63.39	100	63.32	63.50	64	3,230	1.98%	大買/
2023/09/25	165	63.57	0	0.00	63.90	165	3,251	5.08%	大買/鉅額交易
2023/09/22	112.6	63.04	0	0.00	63.70	112.6	3,276	3.44%	大買/鉅額交易
2023/09/21	816.1	63.18	30.9	62.90	62.90	785.2	3,277	23.95%	大買/鉅額交易
2023/09/20	354	63.91	0	0.00	63.90	354	3,234	10.95%	大買/鉅額交易
2023/09/19	124	63.90	305	64.19	64.20	-181	3,214	-5.63%	大買/大賣/鉅額交易
2023/09/18	64.9	63.91	151	64.11	63.90	-86.1	3,189	-2.70%	大賣/
2023/09/15	0	0.00	258	64.27	64.40	-258	3,187	-8.10%	大賣/鉅額交易
2023/09/14	526	63.79	0	0.00	64.00	526	3,141	16.74%	大買/鉅額交易
2023/09/11	718.6	62.18	0	0.00	62.00	718.6	3,204	22.43%	大買/鉅額交易
2023/09/06	204	62.68	0	0.00	62.50	204	3,206	6.36%	大買/鉅額交易
2023/09/05	0	0.00	1	61.20	61.30	-1	3,157	-0.03%
2023/09/01	225.3	61.15	0	0.00	61.00	225.3	3,459	6.51%	大買/鉅額交易
2023/08/31	293.7	60.89	3	60.90	61.10	290.7	3,557	8.17%	大買/鉅額交易
2023/08/30	1	60.20	0	0.00	60.40	1	3,573	0.03%
2023/08/25	1	59.70	5	59.60	59.50	-4	3,984	-0.10%
2023/08/24	389	59.28	0	0.00	59.10	389	4,013	9.69%	大買/鉅額交易
2023/08/14	6.7	58.63	0	0.00	58.60	6.7	4,170	0.16%
2023/08/04	1	57.90	0	0.00	58.10	1	4,289	0.02%
2023/08/02	150	58.70	58	58.30	58.30	92	4,283	2.15%	大買/
2023/08/01	150	58.97	4	59.10	59.10	146	4,275	3.41%	大買/鉅額交易
2023/07/28	0	0.00	4.9	59.18	59.20	-4.9	4,236	-0.12%
2023/07/27	113.2	58.75	0	0.00	58.80	113.2	4,227	2.68%	大買/鉅額交易
2023/07/24	89	58.40	0	0.00	58.40	89	4,177	2.13%
2023/07/19	0	0.00	889	59.57	59.30	-889	3,928	-22.63%	大賣/鉅額交易
2023/07/17	0	0.00	4	58.90	58.90	-4	3,777	-0.11%
2023/07/14	1	58.60	0	0.00	58.40	1	3,757	0.03%
2023/07/13	0	0.00	15	58.60	58.60	-15	3,740	-0.40%
2023/07/12	5	57.60	0	0.00	57.70	5	3,681	0.14%
2023/07/11	0	0.00	18	57.00	57.00	-18	3,669	-0.49%
2023/07/07	2	56.10	0	0.00	55.80	2	3,675	0.05%
2023/07/06	10	58.20	0	0.00	57.50	10	3,605	0.28%
2023/07/05	0	0.00	250	58.53	58.50	-250	3,572	-7.00%	大賣/鉅額交易
2023/07/04	25	58.40	0	0.00	58.50	25	3,569	0.70%
2023/06/30	3	58.13	0	0.00	58.00	3	3,563	0.08%
2023/06/19	0	0.00	54	58.96	58.70	-54	3,541	-1.52%
2023/06/15	0.1	60.30	193	59.90	59.90	-192.9	3,447	-5.60%	大賣/鉅額交易
2023/06/13	0	0.00	636	60.29	60.20	-636	3,468	-18.34%	大賣/鉅額交易
2023/06/12	0	0.00	2	59.80	60.00	-2	3,465	-0.06%
2023/06/09	37.5	59.01	0	0.00	59.00	37.5	3,482	1.08%
2023/06/08	9.3	58.61	0	0.00	58.60	9.3	3,542	0.26%
2023/06/06	4.2	63.42	0	0.00	63.40	4.2	3,446	0.12%
2023/06/05	4.2	63.70	0	0.00	63.70	4.2	3,350	0.12%
2023/06/02	13	63.80	0	0.00	63.80	13	3,299	0.39%
2023/06/01	20.8	63.11	0	0.00	63.10	20.8	3,240	0.64%
2023/05/31	0	0.00	366	63.86	63.90	-366	3,200	-11.44%	大賣/鉅額交易
2023/05/30	17	64.00	0	0.00	63.60	17	2,893	0.59%
2023/05/29	50	65.10	0	0.00	64.40	50	2,897	1.73%
2023/05/26	55	64.70	0	0.00	64.70	55	2,919	1.88%
2023/05/25	8	64.60	0	0.00	65.20	8	2,897	0.28%
2023/05/24	5	65.00	0	0.00	65.30	5	2,872	0.17%
2023/05/19	0	0.00	1	64.80	65.00	-1	2,821	-0.04%
2023/05/17	0	0.00	1	64.80	64.50	-1	2,854	-0.04%
2023/05/16	0	0.00	1	63.60	64.10	-1	2,806	-0.04%
2023/05/15	0	0.00	3	63.43	63.60	-3	2,784	-0.11%
2023/05/08	0	0.00	2	62.50	62.50	-2	2,812	-0.07%
2023/05/05	0	0.00	2	62.60	62.40	-2	2,848	-0.07%
2023/05/02	112	61.27	0	0.00	61.20	112	2,996	3.74%	大買/鉅額交易
2023/04/28	0	0.00	1	61.50	61.90	-1	3,078	-0.03%
2023/04/25	162	60.70	0	0.00	60.70	162	3,058	5.30%	大買/鉅額交易
2023/04/24	100	60.30	0	0.00	60.90	100	3,076	3.25%
2023/04/21	200	60.60	255	60.47	60.20	-55	3,097	-1.78%	大買/大賣/
2023/04/20	300	61.39	0	0.00	61.00	300	3,087	9.72%	大買/鉅額交易
2023/04/18	1	62.30	0	0.00	62.40	1	3,084	0.03%
2023/04/14	15	61.75	175	61.96	62.00	-160	3,105	-5.15%	大賣/鉅額交易
2023/04/13	100	61.90	3	61.80	61.80	97	3,123	3.11%
2023/03/30	28	60.80	134	61.00	61.00	-106	3,332	-3.18%	大賣/鉅額交易
2023/03/29	255	60.88	0	0.00	60.80	255	3,507	7.27%	大買/鉅額交易
2023/03/28	426	61.39	0	0.00	61.00	426	3,742	11.38%	大買/鉅額交易
2023/03/27	200	61.55	0	0.00	61.50	200	3,948	5.07%	大買/鉅額交易
2023/03/24	0	0.00	6	61.80	61.80	-6	4,176	-0.14%
2023/03/22	0	0.00	1	62.00	61.80	-1	4,239	-0.02%
2023/03/17	68	61.00	0	0.00	61.50	68	4,359	1.56%
2023/03/16	224	60.91	0	0.00	60.90	224	4,377	5.12%	大買/鉅額交易
2023/03/15	197	61.10	0	0.00	61.10	197	4,388	4.49%	大買/鉅額交易
2023/03/14	250	61.14	0	0.00	61.10	250	4,416	5.66%	大買/鉅額交易
2023/03/13	1,801	61.60	1	61.60	61.50	1,800	4,433	40.60%	大買/鉅額交易
2023/03/10	649	61.29	0	0.00	61.30	649	4,422	14.67%	大買/鉅額交易
2023/03/09	548	61.44	114	62.00	61.90	434	4,421	9.82%	大買/大賣/鉅額交易
2023/03/08	250	64.28	0	0.00	64.30	250	4,339	5.76%	大買/鉅額交易
2023/03/07	20	64.40	0	0.00	64.70	20	4,404	0.45%
2023/03/06	60	64.20	0	0.00	63.80	60	4,480	1.34%
2023/03/03	262	63.84	0	0.00	63.70	262	4,553	5.75%	大買/鉅額交易
2023/03/02	85	63.33	0	0.00	63.60	85	4,653	1.83%
2023/03/01	7	62.00	9	61.90	62.30	-2	4,696	-0.04%
2023/02/24	357	62.87	0	0.00	62.50	357	4,729	7.55%	大買/鉅額交易
2023/02/22	100	63.00	0	0.00	63.40	100	4,777	2.09%
2023/02/21	150	63.77	0	0.00	63.70	150	4,780	3.14%	大買/鉅額交易
2023/02/20	100	63.49	0	0.00	64.20	100	4,816	2.08%
2023/02/15	212	62.65	0	0.00	62.20	212	4,905	4.32%	大買/鉅額交易
2023/02/13	0	0.00	3	62.80	62.80	-3	4,929	-0.06%
2023/02/10	6.4	62.72	7	62.60	62.70	-0.6	4,953	-0.01%
2023/02/08	200	63.07	0	0.00	63.10	200	5,051	3.96%	大買/鉅額交易
2023/02/07	771	62.93	0	0.00	62.90	771	5,066	15.22%	大買/鉅額交易
2023/02/06	38	62.20	0	0.00	62.60	38	5,070	0.75%
2023/02/03	0	0.00	33.4	62.56	62.60	-33.4	5,060	-0.66%
2023/02/02	0	0.00	131	61.62	61.50	-131	5,024	-2.61%	大賣/鉅額交易
2023/02/01	428	61.19	171	61.03	61.30	257	4,963	5.18%	大買/大賣/鉅額交易
2023/01/31	400	60.36	7	60.30	60.40	393	4,951	7.94%	大買/鉅額交易
2023/01/30	96	60.80	1	60.80	60.80	95	4,882	1.95%
2023/01/16	0	0.00	121.6	59.84	60.10	-121.6	4,845	-2.51%	大賣/鉅額交易
2023/01/12	250	59.30	0	0.00	59.10	250	4,965	5.04%	大買/鉅額交易
2022/12/28	0	0.00	300	59.56	59.40	-300	5,220	-5.75%	大賣/鉅額交易
2022/12/27	89	60.60	0	0.00	60.40	89	5,228	1.70%
2022/12/22	2,254	61.80	0	0.00	61.50	2,254	5,320	42.37%	大買/鉅額交易
2022/12/21	1,980	61.45	2	61.20	61.20	1,978	5,244	37.72%	大買/鉅額交易
2022/12/20	0	0.00	2	62.60	61.40	-2	5,102	-0.04%
2022/12/19	100	60.70	0	0.00	61.60	100	4,926	2.03%
2022/12/16	673	60.53	0	0.00	61.40	673	4,742	14.19%	大買/鉅額交易
2022/12/15	0	0.00	5	59.80	60.00	-5	4,621	-0.11%
2022/12/14	0	0.00	153	59.54	59.90	-153	4,680	-3.27%	大賣/鉅額交易
2022/12/13	150	58.67	155	58.70	59.00	-5	4,712	-0.11%	大買/大賣/
2022/12/12	300	58.78	0	0.00	59.00	300	4,717	6.36%	大買/鉅額交易
2022/12/09	650	59.62	0	0.00	59.80	650	4,788	13.57%	大買/鉅額交易
2022/12/08	350	59.26	0	0.00	59.80	350	4,793	7.30%	大買/鉅額交易
2022/12/07	287	59.41	0	0.00	59.50	287	4,800	5.98%	大買/鉅額交易
2022/12/06	250	59.80	0	0.00	60.00	250	4,793	5.22%	大買/鉅額交易
2022/12/01	0	0.00	20	59.60	59.70	-20	4,752	-0.42%
2022/11/30	18	57.40	0	0.00	58.30	18	4,729	0.38%
2022/11/29	1,715	57.89	0	0.00	57.60	1,715	4,663	36.77%	大買/鉅額交易
2022/11/28	300	57.52	6	57.70	57.40	294	4,623	6.36%	大買/鉅額交易
2022/11/25	650	58.42	8	58.23	57.80	642	4,565	14.06%	大買/鉅額交易
2022/11/24	0	0.00	19	59.22	58.80	-19	4,522	-0.42%
2022/11/22	100	56.30	0	0.00	57.80	100	4,438	2.25%
2022/11/21	70	55.32	0	0.00	56.60	70	4,374	1.60%
2022/11/18	652	55.51	0	0.00	55.50	652	4,341	15.02%	大買/鉅額交易
2022/11/17	221	55.66	0	0.00	56.00	221	4,302	5.14%	大買/鉅額交易
2022/11/16	400	55.92	0	0.00	55.80	400	4,311	9.28%	大買/鉅額交易
2022/11/11	200	54.60	0	0.00	54.90	200	4,221	4.74%	大買/鉅額交易
2022/11/10	209	54.20	0	0.00	54.20	209	4,181	5.00%	大買/鉅額交易
2022/11/09	223	54.33	0	0.00	54.30	223	4,200	5.31%	大買/鉅額交易
2022/11/08	2	54.00	0	0.00	54.40	2	4,179	0.05%
2022/11/07	582	54.07	0	0.00	54.10	582	4,152	14.01%	大買/鉅額交易
2022/11/02	0	0.00	180	52.22	52.30	-180	4,129	-4.36%	大賣/鉅額交易
2022/11/01	54	52.10	0	0.00	52.20	54	4,171	1.29%
2022/10/28	1	53.10	0	0.00	52.80	1	4,217	0.02%
2022/10/26	116	53.58	0	0.00	53.50	116	4,236	2.74%	大買/鉅額交易
2022/10/11	1,050	53.84	0	0.00	53.50	1,050	4,410	23.81%	大買/鉅額交易
2022/10/04	144	54.51	0	0.00	54.30	144	4,452	3.23%	大買/鉅額交易
2022/09/29	443	52.49	0	0.00	52.80	443	4,403	10.06%	大買/鉅額交易
2022/09/27	1	51.70	0	0.00	52.20	1	4,345	0.02%
2022/09/22	10	54.05	0	0.00	53.90	10	4,362	0.23%
2022/09/21	188	54.88	0	0.00	54.90	188	4,283	4.39%	大買/鉅額交易
2022/09/20	10	56.14	0	0.00	56.10	10	4,200	0.24%
2022/09/14	4	56.70	0	0.00	56.70	4	4,402	0.09%
2022/09/13	0	0.00	1	57.40	57.80	-1	4,559	-0.02%
2022/09/12	1	57.70	35	57.56	57.80	-34	4,762	-0.71%
2022/09/02	478	55.00	0	0.00	54.60	478	5,371	8.90%	大買/鉅額交易
2022/08/29	827	55.43	0	0.00	55.20	827	5,990	13.80%	大買/鉅額交易
2022/08/26	4	55.80	0	0.00	56.00	4	6,082	0.07%
2022/08/23	236	55.96	0	0.00	55.70	236	6,380	3.70%	大買/鉅額交易
2022/08/18	70	55.80	0	0.00	55.70	70	6,627	1.06%
2022/08/17	159	56.28	0	0.00	56.30	159	6,701	2.37%	大買/鉅額交易
2022/08/15	2	55.70	0	0.00	55.60	2	6,734	0.03%
2022/08/03	1	54.50	0	0.00	54.50	1	6,806	0.01%
2022/08/02	0	0.00	30	54.90	55.00	-30	6,904	-0.43%
2022/08/01	0	0.00	85	55.82	55.80	-85	6,959	-1.22%
2022/07/29	10	55.60	0	0.00	55.30	10	6,986	0.14%
2022/07/28	0	0.00	3	54.90	54.90	-3	6,919	-0.04%
2022/07/26	278	54.93	0	0.00	55.00	278	6,885	4.04%	大買/鉅額交易
2022/07/25	111	55.13	0	0.00	55.10	111	6,844	1.62%	大買/鉅額交易
2022/07/21	15	54.50	0	0.00	54.40	15	6,811	0.22%
2022/07/20	19	53.20	0	0.00	53.50	19	6,769	0.28%
2022/07/13	269	53.70	0	0.00	53.50	269	6,639	4.05%	大買/鉅額交易
2022/07/12	7	51.90	0	0.00	51.80	7	6,605	0.11%
2022/07/08	7	52.50	0	0.00	52.50	7	6,590	0.11%
2022/07/07	0	0.00	3	52.30	52.30	-3	6,588	-0.05%
2022/07/05	330	52.42	0	0.00	52.20	330	6,568	5.02%	大買/鉅額交易
2022/07/04	1	52.20	0	0.00	52.50	1	6,542	0.02%
2022/07/01	1	52.40	0	0.00	51.90	1	6,543	0.02%
2022/06/30	61	53.47	1	53.40	53.20	60	6,524	0.92%
2022/06/29	0	0.00	1	54.60	54.30	-1	6,473	-0.02%
2022/06/23	1	54.10	73	54.23	53.90	-72	6,378	-1.13%
2022/06/22	3	54.20	5	53.90	53.90	-2	6,202	-0.03%
2022/06/21	0	0.00	2	55.10	54.90	-2	5,980	-0.03%
2022/06/20	275.1	54.59	1	54.70	54.20	274.1	5,811	4.72%	大買/鉅額交易
2022/06/15	1	57.00	0	0.00	57.40	1	5,445	0.02%
2022/06/14	131	57.91	15	58.00	58.00	116	5,385	2.15%	大買/鉅額交易
2022/06/13	49	58.43	0	0.00	58.50	49	5,277	0.93%
2022/06/10	25	60.67	1	61.00	61.30	24	5,135	0.47%
2022/06/09	0	0.00	3	61.60	61.50	-3	5,030	-0.06%
2022/06/08	15	70.00	0	0.00	70.10	15	4,658	0.32%
2022/06/07	100	69.53	5	69.70	69.60	95	4,562	2.08%
2022/06/06	57	70.55	0	0.00	69.90	57	4,539	1.26%
2022/06/02	200	69.45	0	0.00	69.30	200	4,486	4.46%	大買/鉅額交易
2022/06/01	101	70.01	0	0.00	70.00	101	4,508	2.24%	大買/鉅額交易
2022/05/31	6	70.30	0	0.00	70.30	6	4,464	0.13%
2022/05/30	117	70.09	0	0.00	69.40	117	4,269	2.74%	大買/鉅額交易
2022/05/27	249	70.56	2,019	70.56	70.60	-1,770	4,152	-42.63%	大買/大賣/鉅額交易
2022/05/26	889	71.48	1	70.60	70.60	888	4,132	21.49%	大買/鉅額交易
2022/05/25	45	72.00	0	0.00	72.60	45	4,140	1.09%
2022/05/24	1,636	72.67	1	72.50	72.50	1,635	4,173	39.17%	大買/鉅額交易
2022/05/23	350	73.13	8	73.26	73.60	342	4,207	8.13%	大買/鉅額交易
2022/05/20	14	73.45	0	0.00	74.00	14	4,264	0.33%
2022/05/19	200	72.68	0	0.00	72.80	200	4,275	4.68%	大買/鉅額交易
2022/05/17	100	71.30	0	0.00	72.40	100	4,203	2.38%
2022/05/16	1,053	72.03	0	0.00	71.60	1,053	4,198	25.08%	大買/鉅額交易
2022/05/12	300	70.68	0	0.00	70.40	300	4,166	7.20%	大買/鉅額交易
2022/05/11	50	70.70	0	0.00	71.10	50	4,161	1.20%
2022/05/10	249	73.19	0	0.00	73.30	249	4,103	6.07%	大買/鉅額交易
2022/05/09	300	77.03	0	0.00	75.10	300	4,020	7.46%	大買/鉅額交易
2022/05/06	645	79.33	0	0.00	78.80	645	3,970	16.25%	大買/鉅額交易
2022/05/05	6	79.60	0	0.00	79.60	6	4,017	0.15%
2022/05/04	2	78.40	0	0.00	78.80	2	4,018	0.05%
2022/04/27	854	75.42	0	0.00	75.50	854	4,160	20.52%	大買/鉅額交易
2022/04/26	74	76.30	0	0.00	76.50	74	4,121	1.80%
2022/04/25	257	76.95	1,017	76.87	76.90	-760	4,139	-18.36%	大買/大賣/鉅額交易
2022/04/22	27	78.10	1,106	78.37	78.50	-1,079	4,072	-26.49%	大賣/鉅額交易
2022/04/20	94	78.23	0	0.00	78.80	94	4,084	2.30%
2022/04/19	0	0.00	10	78.24	78.70	-10	4,123	-0.24%
2022/04/18	2	78.00	0	0.00	78.10	2	4,232	0.05%
2022/04/15	0	0.00	4	77.10	77.60	-4	4,235	-0.09%
2022/04/14	4	77.45	0	0.00	77.20	4	4,260	0.09%
2022/04/12	42	75.80	1	76.00	75.80	41	4,327	0.95%
2022/04/11	6	75.60	0	0.00	76.10	6	4,288	0.14%
2022/04/07	200	75.50	3	75.83	75.00	197	4,301	4.58%	大買/鉅額交易
2022/04/06	3	75.43	0	0.00	76.20	3	4,276	0.07%
2022/04/01	54	74.90	2	74.90	75.10	52	4,258	1.22%
2022/03/31	5	75.40	0	0.00	75.30	5	4,289	0.12%
2022/03/28	2	75.00	0	0.00	75.20	2	4,898	0.04%
2022/03/24	28	74.20	2	74.90	74.90	26	5,885	0.44%
2022/03/22	118	74.31	0	0.00	74.50	118	6,581	1.79%	大買/鉅額交易
2022/03/21	58	74.26	11	74.51	74.50	47	6,730	0.70%
2022/03/18	7	73.70	7	73.10	76.70	0	6,758	0.00%
2022/03/16	0	0.00	2	72.00	71.10	-2	6,881	-0.03%
2022/03/15	107	71.51	0	0.00	71.40	107	6,897	1.55%	大買/鉅額交易
2022/03/14	318	72.19	0	0.00	72.40	318	6,967	4.56%	大買/鉅額交易
2022/03/10	1	72.70	1	72.70	73.10	0	7,181	0.00%
2022/03/09	215	71.32	0	0.00	71.20	215	7,165	3.00%	大買/鉅額交易
2022/03/08	100	70.20	0	0.00	70.00	100	7,191	1.39%
2022/03/07	1	70.90	4	70.45	71.30	-3	7,191	-0.04%
2022/03/04	4	73.08	0	0.00	72.40	4	7,241	0.06%
2022/03/01	2	72.30	0	0.00	73.00	2	7,487	0.03%
2022/02/24	1	72.10	12	72.29	72.00	-11	7,477	-0.15%
2022/02/23	1	73.40	0	0.00	73.60	1	7,373	0.01%
2022/02/22	0	0.00	6	70.92	71.70	-6	7,311	-0.08%
2022/02/18	0	0.00	140	69.73	69.70	-140	7,312	-1.91%	大賣/鉅額交易
2022/02/17	302	69.62	0	0.00	69.60	302	7,411	4.07%	大買/鉅額交易
2022/02/08	292	69.87	2	70.10	70.00	290	7,711	3.76%	大買/鉅額交易
2022/02/07	0	0.00	17	68.53	69.90	-17	7,727	-0.22%
2022/01/26	0	0.00	1	67.40	67.60	-1	7,715	-0.01%
2022/01/25	569	68.00	0	0.00	68.00	569	7,715	7.37%	大買/鉅額交易
2022/01/21	330	68.25	0	0.00	68.50	330	7,629	4.33%	大買/鉅額交易
2022/01/20	306	68.86	15	68.40	68.90	291	7,587	3.84%	大買/鉅額交易
2022/01/19	98	68.00	0	0.00	68.00	98	7,572	1.29%
2022/01/18	0	0.00	15	68.80	69.30	-15	7,547	-0.20%
2022/01/12	38	67.49	15	68.99	67.60	23	7,468	0.31%
2022/01/11	35	67.29	35	67.26	67.70	0	7,411	0.00%
2022/01/07	15	65.80	0	0.00	66.00	15	7,275	0.21%
2022/01/06	5	66.00	0	0.00	66.30	5	7,239	0.07%
2021/12/29	125	66.60	0	0.00	66.60	125	7,148	1.75%	大買/鉅額交易
2021/12/28	10	66.20	0	0.00	66.50	10	7,150	0.14%
2021/12/24	6	66.80	4	66.65	66.50	2	7,129	0.03%
2021/12/23	0	0.00	1	66.80	67.70	-1	7,055	-0.01%
2021/12/22	0	0.00	1	66.00	65.80	-1	6,838	-0.01%
2021/12/21	0	0.00	21	64.01	65.00	-21	6,538	-0.32%
2021/12/20	591	64.34	4	63.20	63.50	587	6,127	9.58%	大買/鉅額交易
2021/12/17	0	0.00	40	66.52	66.40	-40	5,526	-0.72%
2021/12/16	3	65.17	0	0.00	65.70	3	5,018	0.06%
2021/12/15	20	64.90	20	65.06	65.00	0	4,832	0.00%
2021/12/13	80	64.25	0	0.00	64.10	80	4,597	1.74%
2021/12/10	4	62.60	1	63.00	64.10	3	4,440	0.07%
2021/12/09	0	0.00	2	62.25	62.60	-2	4,306	-0.05%
2021/12/08	0	0.00	16	61.81	62.00	-16	4,233	-0.38%
2021/12/07	2	60.80	0	0.00	61.00	2	4,129	0.05%
2021/12/06	1	60.20	15	60.80	61.00	-14	4,068	-0.34%
2021/12/01	0	0.00	20	59.05	59.20	-20	3,795	-0.53%
2021/11/26	12	58.49	2	59.00	57.90	10	3,513	0.28%
2021/11/25	2	59.95	21	59.67	60.20	-19	3,438	-0.55%
2021/11/24	10	58.60	40	59.00	58.70	-30	3,325	-0.90%
2021/11/23	6	57.15	13	58.00	57.90	-7	3,219	-0.22%
2021/11/19	1	57.20	0	0.00	56.80	1	3,217	0.03%
2021/11/18	15	56.87	15	57.20	57.40	0	3,200	0.00%
2021/11/16	5	57.80	25	58.28	58.30	-20	3,062	-0.65%
2021/11/15	20	57.75	2	57.00	57.80	18	3,028	0.59%
2021/11/11	2	57.40	20	57.14	57.90	-18	2,936	-0.61%
2021/11/10	20	57.80	0	0.00	57.80	20	2,940	0.68%
2021/11/09	0	0.00	21	57.95	57.80	-21	2,994	-0.70%
2021/11/03	0	0.00	30	55.00	56.00	-30	2,963	-1.01%
2021/11/02	1	54.00	0	0.00	54.40	1	2,932	0.03%
2021/10/29	244	53.89	0	0.00	53.80	244	2,989	8.16%	大買/鉅額交易
2021/10/28	100	53.72	2	53.90	53.80	98	3,032	3.23%
2021/10/21	0	0.00	79	52.46	51.80	-79	3,235	-2.44%
2021/10/20	100	52.43	0	0.00	52.20	100	3,259	3.07%
2021/10/19	0	0.00	50	53.06	52.90	-50	3,285	-1.52%
2021/10/18	100	52.39	0	0.00	52.10	100	3,324	3.01%
2021/09/22	47	52.24	0	0.00	52.10	47	4,522	1.04%
2021/09/14	0	0.00	10	53.30	53.10	-10	5,313	-0.19%
2021/09/01	0	0.00	30	53.50	53.60	-30	6,783	-0.44%
2021/08/27	0	0.00	14	52.16	52.20	-14	7,316	-0.19%
2021/08/26	0	0.00	212	52.00	52.00	-212	7,420	-2.86%	大賣/鉅額交易
2021/08/25	0	0.00	181	51.97	52.30	-181	7,451	-2.43%	大賣/鉅額交易
2021/08/16	30	52.80	0	0.00	52.60	30	7,721	0.39%
2021/08/12	0	0.00	30	53.50	53.70	-30	7,690	-0.39%
2021/08/11	2	52.60	0	0.00	52.70	2	7,684	0.03%
2021/08/10	50	52.65	0	0.00	52.60	50	7,742	0.65%
2021/08/02	0	0.00	50	52.95	54.00	-50	8,001	-0.62%
2021/07/27	51	52.50	1,700	52.35	52.70	-1,649	8,048	-20.49%	大賣/鉅額交易
2021/07/26	1	52.50	0	0.00	52.60	1	8,056	0.01%
2021/07/23	0	0.00	1	52.70	52.90	-1	7,999	-0.01%
2021/07/22	0	0.00	70	52.19	52.20	-70	7,989	-0.88%
2021/07/21	30	52.00	90	52.28	52.20	-60	7,966	-0.75%
2021/07/20	0	0.00	84	52.02	52.00	-84	7,944	-1.06%
2021/07/19	0	0.00	3	52.30	52.30	-3	7,938	-0.04%
2021/07/16	0	0.00	10	52.50	52.50	-10	7,997	-0.13%
2021/07/14	0	0.00	20	52.10	52.20	-20	7,933	-0.25%
2021/07/09	50	52.14	44	52.58	52.60	6	7,855	0.08%
2021/07/07	109	52.01	1	52.00	51.90	108	7,754	1.39%	大買/鉅額交易
2021/07/06	0	0.00	75	51.79	52.00	-75	7,682	-0.98%
2021/07/05	551	50.80	31	51.45	51.50	520	7,582	6.86%	大買/鉅額交易
2021/07/02	1	50.50	3	50.90	50.80	-2	7,471	-0.03%
2021/07/01	0	0.00	2,010	50.64	50.50	-2,010	7,359	-27.31%	大賣/鉅額交易
2021/06/30	25	50.70	10	50.90	50.90	15	7,256	0.21%
2021/06/29	0	0.00	7	50.80	50.60	-7	7,241	-0.10%
2021/06/28	0	0.00	2	50.90	51.00	-2	7,199	-0.03%
2021/06/25	3	51.33	25	52.04	51.30	-22	7,177	-0.31%
2021/06/24	2	51.40	75	51.63	51.60	-73	7,073	-1.03%
2021/06/23	16	50.38	0	0.00	50.40	16	6,744	0.24%
2021/06/22	24	49.83	20	50.80	49.80	4	6,466	0.06%
2021/06/21	1	50.80	0	0.00	49.85	1	6,167	0.02%
2021/06/18	70	51.66	0	0.00	51.50	70	5,852	1.20%
2021/06/17	35	52.76	0	0.00	53.00	35	5,585	0.63%
2021/06/15	42	52.63	0	0.00	52.60	42	5,599	0.75%
2021/06/08	32	54.33	2	55.30	54.60	30	5,602	0.54%
2021/06/07	1,309	59.05	0	0.00	59.50	1,309	5,350	24.47%	大買/鉅額交易
2021/06/04	481	59.42	0	0.00	59.70	481	5,122	9.39%	大買/鉅額交易
2021/06/03	370	59.99	0	0.00	60.10	370	5,052	7.32%	大買/鉅額交易
2021/06/02	130	60.80	0	0.00	60.50	130	4,951	2.63%	大買/鉅額交易
2021/06/01	0	0.00	49	61.33	61.60	-49	4,901	-1.00%
2021/05/31	0	0.00	141	59.49	59.80	-141	4,844	-2.91%	大賣/鉅額交易
2021/05/28	0	0.00	75	58.33	58.70	-75	4,828	-1.55%
2021/05/27	280	58.20	0	0.00	58.10	280	4,846	5.78%	大買/鉅額交易
2021/05/26	0	0.00	104	59.54	59.60	-104	4,779	-2.18%	大賣/鉅額交易
2021/05/24	0	0.00	10	58.80	58.80	-10	4,790	-0.21%
2021/05/18	1,314	56.86	0	0.00	58.20	1,314	4,685	28.04%	大買/鉅額交易
2021/05/17	1	56.40	35	55.93	56.00	-34	4,605	-0.74%
2021/05/13	4	56.90	7	57.10	56.20	-3	4,445	-0.07%
2021/05/12	0	0.00	63	56.98	56.30	-63	4,346	-1.45%
2021/05/10	0	0.00	40	56.92	57.00	-40	4,155	-0.96%
2021/05/07	0	0.00	20	56.13	56.10	-20	4,207	-0.48%
2021/05/06	20	54.90	0	0.00	54.60	20	4,208	0.48%
2021/05/04	0	0.00	10	56.30	55.10	-10	4,169	-0.24%
2021/04/29	17	55.41	17	55.60	55.70	0	4,045	0.00%
2021/04/27	20	55.30	0	0.00	55.40	20	4,055	0.49%
2021/04/26	0	0.00	598	55.96	56.00	-598	4,033	-14.83%	大賣/鉅額交易
2021/04/23	80	55.43	1,743	55.40	55.30	-1,663	4,033	-41.23%	大賣/鉅額交易
2021/04/22	53	56.71	1	57.10	56.30	52	4,039	1.29%
2021/04/20	28	56.10	0	0.00	56.80	28	3,953	0.71%
2021/04/19	0	0.00	1	56.00	56.40	-1	3,946	-0.03%
2021/04/16	60	54.68	0	0.00	55.60	60	3,932	1.53%
2021/04/15	152	54.65	0	0.00	54.60	152	3,946	3.85%	大買/鉅額交易
2021/04/14	258	54.96	0	0.00	55.00	258	3,959	6.52%	大買/鉅額交易
2021/04/08	70	55.43	0	0.00	55.30	70	3,974	1.76%
2021/03/31	0	0.00	5	55.40	54.50	-5	3,951	-0.13%
2021/03/30	0	0.00	500	54.93	55.20	-500	3,997	-12.51%	大賣/鉅額交易
2021/03/29	0	0.00	0.1	54.40	55.20	-0.1	4,044	0.00%
2021/03/26	0	0.00	5	54.00	53.70	-5	4,071	-0.12%
2021/03/24	0	0.00	95	54.10	54.10	-95	4,247	-2.24%
2021/03/22	6	54.05	0	0.00	54.10	6	4,288	0.14%
2021/03/18	10	54.80	0	0.00	54.90	10	4,158	0.24%
2021/03/17	0	0.00	268	55.30	54.90	-268	4,085	-6.56%	大賣/鉅額交易
2021/03/16	0	0.00	2.1	54.28	53.80	-2.1	4,021	-0.05%
2021/03/15	0	0.00	3	54.80	54.80	-3	3,899	-0.08%
2021/03/12	0	0.00	28	49.85	49.90	-28	3,903	-0.72%
2021/03/09	0	0.00	63	49.03	49.15	-63	4,003	-1.57%
2021/03/05	4	48.75	0	0.00	48.75	4	4,046	0.10%
2021/02/26	170	49.38	137	49.30	49.35	33	4,182	0.79%	大買/大賣/
2021/02/25	4	50.40	0	0.00	50.40	4	4,126	0.10%
2021/02/19	138	47.01	181	47.14	47.60	-43	4,040	-1.06%	大買/大賣/
2021/02/18	20	47.13	0	0.00	47.10	20	4,072	0.49%
2021/02/05	12	47.04	12	47.26	46.80	0	4,189	0.00%
2021/02/02	0	0.00	50	47.00	46.65	-50	4,278	-1.17%
2021/01/28	163	46.81	0	0.00	46.70	163	4,201	3.88%	大買/鉅額交易
2021/01/14	50	46.83	0	0.00	46.85	50	4,202	1.19%
2021/01/13	0	0.00	1	47.25	47.20	-1	4,227	-0.02%
2021/01/12	229	46.97	0	0.00	46.75	229	4,239	5.40%	大買/鉅額交易
2021/01/11	176	47.27	0	0.00	47.55	176	4,216	4.17%	大買/鉅額交易
2021/01/08	17	47.06	0	0.00	47.80	17	4,219	0.40%
2021/01/06	84	47.20	0	0.00	47.35	84	4,182	2.01%
2020/12/31	0	0.00	1	46.85	47.00	-1	4,197	-0.02%
2020/12/30	64	46.56	0	0.00	46.75	64	4,201	1.52%
2020/12/29	84	46.66	0	0.00	46.90	84	4,209	2.00%
2020/12/24	140	46.34	0	0.00	47.00	140	4,218	3.32%	大買/鉅額交易
2020/12/21	0	0.00	400	45.37	45.20	-400	3,985	-10.04%	大賣/鉅額交易
2020/12/17	245	45.43	0	0.00	45.30	245	3,810	6.43%	大買/鉅額交易
2020/12/14	136	44.89	0	0.00	45.00	136	3,710	3.67%	大買/鉅額交易
2020/12/11	101	45.01	0	0.00	45.15	101	3,698	2.73%	大買/鉅額交易
2020/12/10	381	45.30	0	0.00	45.30	381	3,715	10.26%	大買/鉅額交易
2020/12/09	50	45.34	0	0.00	45.35	50	3,672	1.36%
2020/12/07	80	44.98	0	0.00	44.95	80	3,588	2.23%
2020/12/03	200	44.79	0	0.00	44.50	200	3,545	5.64%	大買/鉅額交易
2020/12/01	192	44.39	0	0.00	44.35	192	3,499	5.49%	大買/鉅額交易
2020/11/30	700	44.87	0	0.00	44.50	700	3,505	19.97%	大買/鉅額交易
2020/11/27	0	0.00	250	44.61	44.95	-250	3,372	-7.41%	大賣/鉅額交易
2020/11/18	50	43.45	1	43.20	43.70	49	3,291	1.49%
2020/11/17	0	0.00	446	43.30	43.20	-446	3,374	-13.22%	大賣/鉅額交易
2020/11/16	1	43.70	2	43.73	43.50	-1	3,392	-0.03%
2020/11/13	0	0.00	175	42.51	42.35	-175	3,380	-5.18%	大賣/鉅額交易
2020/11/12	31	43.33	0	0.00	42.90	31	3,324	0.93%
2020/11/05	1	42.70	1	42.80	42.65	0	3,612	0.00%
2020/11/04	31	42.17	0	0.00	42.05	31	3,619	0.86%
2020/11/03	0	0.00	3	42.72	42.70	-3	3,616	-0.08%
2020/11/02	15	42.60	50	42.62	42.50	-35	3,619	-0.97%
2020/10/28	4	42.50	0	0.00	42.50	4	3,660	0.11%
2020/10/26	399	41.80	0	0.00	41.60	399	3,638	10.97%	大買/鉅額交易
2020/10/16	1	42.25	0	0.00	41.75	1	3,729	0.03%
2020/10/15	0	0.00	7	41.59	41.85	-7	3,838	-0.18%
2020/10/14	1	42.05	0	0.00	41.60	1	3,988	0.03%
2020/10/13	21	41.35	0	0.00	42.30	21	4,045	0.52%
2020/09/24	4	40.15	0	0.00	40.15	4	4,559	0.09%
2020/09/23	258	41.54	0	0.00	41.40	258	4,575	5.64%	大買/鉅額交易
2020/09/07	1	43.00	0	0.00	42.90	1	5,881	0.02%
2020/09/03	0	0.00	10	43.15	43.05	-10	6,100	-0.16%
2020/08/27	1	44.95	50	45.01	45.00	-49	6,282	-0.78%
2020/08/19	3	46.15	0	0.00	45.70	3	6,423	0.05%
2020/08/17	1	45.55	0	0.00	45.55	1	6,403	0.02%
2020/08/14	1	45.45	0	0.00	45.55	1	6,447	0.02%
2020/08/13	0	0.00	15	45.80	46.00	-15	6,520	-0.23%
2020/08/11	100	44.41	10	44.60	44.40	90	6,540	1.38%
2020/08/05	0	0.00	20	43.05	42.90	-20	6,765	-0.30%
2020/08/03	5	42.75	0	0.00	42.50	5	6,746	0.07%
2020/07/30	482	43.66	0	0.00	44.05	482	6,714	7.18%	大買/鉅額交易
2020/07/29	5	43.80	0	0.00	43.55	5	6,705	0.07%
2020/07/28	0	0.00	20	44.80	44.05	-20	6,708	-0.30%
2020/07/27	223	43.54	1	43.50	43.55	222	6,654	3.34%	大買/鉅額交易
2020/07/23	0	0.00	5	43.85	44.00	-5	6,655	-0.08%
2020/07/22	5	43.25	1	43.35	43.40	4	6,663	0.06%
2020/07/21	5	44.25	0	0.00	43.85	5	6,621	0.08%
2020/07/16	1	42.65	0	0.00	42.65	1	6,335	0.02%
2020/07/14	1	42.75	0	0.00	42.80	1	6,253	0.02%
2020/07/10	16	42.79	0	0.00	42.70	16	6,203	0.26%
2020/06/30	16	41.65	0	0.00	41.65	16	5,767	0.28%
2020/06/24	0	0.00	246	41.40	41.30	-246	5,657	-4.35%	大賣/鉅額交易
2020/06/19	1	40.80	0	0.00	40.80	1	5,528	0.02%
2020/06/18	134	41.24	0	0.00	41.20	134	5,443	2.46%	大買/鉅額交易
2020/06/17	1	41.85	0	0.00	41.85	1	5,429	0.02%
2020/06/16	1	42.75	0	0.00	42.00	1	5,398	0.02%
2020/06/12	0	0.00	17	45.26	46.05	-17	5,238	-0.32%
2020/06/11	750	46.02	0	0.00	46.10	750	5,257	14.27%	大買/鉅額交易
2020/06/09	1	46.10	1	45.95	45.85	0	5,301	0.00%
2020/05/27	0	0.00	150	44.93	44.85	-150	5,144	-2.92%	大賣/鉅額交易
2020/05/21	0	0.00	8	44.79	44.95	-8	5,156	-0.16%
2020/05/19	0	0.00	1	43.20	43.15	-1	4,996	-0.02%
2020/05/18	5	42.90	0	0.00	42.60	5	4,881	0.10%
2020/05/15	15	42.40	30	42.50	42.40	-15	4,796	-0.31%
2020/05/13	3	40.90	1	41.00	41.00	2	4,542	0.04%
2020/05/04	417	38.75	0	0.00	38.90	417	4,492	9.28%	大買/鉅額交易
2020/04/30	0	0.00	65	39.75	39.90	-65	4,486	-1.45%
2020/04/29	0	0.00	200	39.80	39.75	-200	4,481	-4.46%	大賣/鉅額交易
2020/04/28	1	39.90	1	39.60	39.50	0	4,499	0.00%
2020/04/27	185	39.21	1	39.15	39.05	184	4,656	3.95%	大買/鉅額交易
2020/04/17	50	38.39	0	0.00	38.45	50	4,664	1.07%
2020/04/15	1	37.40	0	0.00	37.80	1	4,570	0.02%
2020/03/25	0	0.00	3	36.00	35.90	-3	4,738	-0.06%
2020/03/23	1	33.45	0	0.00	32.75	1	4,674	0.02%
2020/03/19	8	33.69	0	0.00	33.50	8	4,558	0.18%
2020/03/17	3	34.50	0	0.00	34.60	3	4,323	0.07%
2020/03/13	0	0.00	1	33.80	33.75	-1	4,087	-0.02%
2020/03/11	35	36.73	0	0.00	36.70	35	3,834	0.91%
2020/03/10	0	0.00	1	36.80	36.70	-1	3,798	-0.03%
2020/03/06	4	37.55	0	0.00	37.55	4	3,674	0.11%
2020/02/25	0	0.00	5	37.40	37.60	-5	3,507	-0.14%
2020/02/18	100	37.70	0	0.00	37.80	100	3,491	2.86%
2020/02/17	3	37.38	0	0.00	37.60	3	3,524	0.09%
2020/02/11	1	37.50	956	37.57	37.50	-955	3,692	-25.86%	大賣/鉅額交易
2020/02/07	3	38.17	0	0.00	38.00	3	3,685	0.08%
2020/01/06	0	0.00	200	37.01	37.30	-200	3,390	-5.90%	大賣/鉅額交易
2020/01/02	50	37.47	0	0.00	37.40	50	3,361	1.49%
2019/12/30	0	0.00	17	37.50	37.50	-17	3,312	-0.51%
2019/12/19	0	0.00	2	38.05	38.05	-2	3,192	-0.06%
2019/12/18	0	0.00	4	37.93	38.15	-4	3,141	-0.13%
2019/11/12	200	37.13	0	0.00	37.45	200	3,400	5.88%	大買/鉅額交易
2019/10/29	0	0.00	79	36.31	36.10	-79	3,307	-2.39%
2019/10/25	0	0.00	121	36.70	36.80	-121	3,271	-3.70%	大賣/鉅額交易
2019/10/23	0	0.00	81	36.72	36.50	-81	3,270	-2.48%
2019/10/22	0	0.00	51	36.41	36.35	-51	3,230	-1.58%
2019/10/21	0	0.00	50	36.21	36.15	-50	3,197	-1.56%
2019/10/18	0	0.00	59	36.30	35.95	-59	3,153	-1.87%
2019/10/17	0	0.00	40	36.00	35.95	-40	3,088	-1.30%
2019/10/16	0	0.00	80	35.98	36.00	-80	3,062	-2.61%
2019/10/04	0	0.00	50	36.76	36.80	-50	2,895	-1.73%
2019/10/02	0	0.00	40	36.70	36.70	-40	2,856	-1.40%
2019/09/27	90	36.54	0	0.00	36.30	90	2,813	3.20%
2019/09/24	65	36.70	50	36.98	37.00	15	2,735	0.55%
2019/09/20	0	0.00	100	37.00	36.80	-100	2,687	-3.72%
2019/09/19	260	36.73	0	0.00	36.75	260	2,604	9.98%	大買/鉅額交易
2019/09/17	37	36.55	27	36.80	36.80	10	2,643	0.38%
2019/09/16	0	0.00	80	36.84	36.90	-80	2,625	-3.05%
2019/09/12	0	0.00	40	36.90	36.45	-40	2,640	-1.51%
2019/09/10	500	36.46	50	36.50	36.60	450	2,574	17.48%	大買/鉅額交易
2019/09/05	0	0.00	30	36.80	36.80	-30	2,470	-1.21%
2019/09/04	0	0.00	20	36.60	36.60	-20	2,437	-0.82%
2019/09/03	16	36.55	20	36.43	36.30	-4	2,413	-0.17%
2019/08/30	0	0.00	16	37.05	37.00	-16	2,400	-0.67%
2019/08/29	0	0.00	50	36.62	36.60	-50	2,377	-2.10%
2019/08/16	1	38.20	80	38.16	38.20	-79	2,250	-3.51%
2019/08/15	0	0.00	36	37.66	37.75	-36	2,232	-1.61%
2019/08/14	0	0.00	6	37.85	37.60	-6	2,233	-0.27%
2019/08/12	11	37.55	89	37.76	37.55	-78	2,269	-3.44%
2019/07/29	0	0.00	20	38.45	38.35	-20	2,406	-0.83%
2019/07/23	71	38.86	0	0.00	38.75	71	2,407	2.95%
2019/07/17	0	0.00	21	39.21	39.20	-21	2,510	-0.84%
2019/07/12	17	39.00	0	0.00	39.05	17	2,572	0.66%
2019/07/11	0	0.00	18	39.24	39.25	-18	2,619	-0.69%
2019/07/08	20	39.05	0	0.00	39.10	20	2,801	0.71%
2019/07/04	47	39.20	20	39.20	39.20	27	2,899	0.93%
2019/07/03	0	0.00	30	39.05	39.05	-30	2,943	-1.02%
2019/07/02	20	38.75	0	0.00	38.90	20	2,976	0.67%
2019/07/01	59	38.92	0	0.00	38.90	59	3,019	1.95%
2019/06/27	0	0.00	9	39.35	39.15	-9	3,139	-0.29%
2019/06/26	0	0.00	20	38.92	38.90	-20	3,139	-0.64%
2019/06/24	0	0.00	50	38.91	38.50	-50	3,143	-1.59%
2019/06/20	70	38.80	70	39.41	38.60	0	3,100	0.00%
2019/06/19	0	0.00	50	38.81	38.85	-50	3,071	-1.63%
2019/06/18	24	38.20	0	0.00	38.15	24	3,048	0.79%
2019/06/14	6	37.95	0	0.00	38.05	6	3,094	0.19%
2019/06/12	20	38.00	0	0.00	38.30	20	3,171	0.63%
2019/06/11	40	38.00	0	0.00	38.25	40	3,211	1.25%
2019/06/06	60	37.82	0	0.00	37.70	60	3,201	1.87%
2019/06/05	20	38.05	0	0.00	38.15	20	3,205	0.62%
2019/06/04	37	37.71	33	37.99	38.10	4	3,217	0.12%
2019/05/31	1	38.20	0	0.00	38.25	1	3,218	0.03%
2019/05/27	0	0.00	4	37.75	37.70	-4	3,109	-0.13%
2019/05/24	40	37.28	0	0.00	37.25	40	3,123	1.28%
2019/05/21	10	37.70	0	0.00	37.70	10	3,150	0.32%
2019/05/20	0	0.00	60	37.65	37.65	-60	3,138	-1.91%
2019/05/17	0	0.00	100	37.10	37.10	-100	3,118	-3.21%
2019/05/16	0	0.00	20	36.95	36.55	-20	3,101	-0.64%
2019/05/15	1	36.70	0	0.00	36.60	1	3,080	0.03%
2019/05/14	21	36.74	90	36.59	36.60	-69	3,078	-2.24%
2019/05/06	50	37.85	0	0.00	38.15	50	2,901	1.72%
2019/05/03	0	0.00	52	38.81	38.85	-52	2,861	-1.82%
2019/04/30	0	0.00	17	38.55	38.50	-17	2,908	-0.58%
2019/04/26	20	37.75	20	38.00	38.00	0	2,927	0.00%
2019/04/25	20	38.05	150	37.89	38.00	-130	2,922	-4.45%	大賣/鉅額交易
2019/04/24	0	0.00	91	38.12	38.50	-91	2,878	-3.16%
2019/04/23	70	38.02	0	0.00	38.10	70	2,872	2.44%
2019/04/19	0	0.00	40	38.45	38.45	-40	2,843	-1.41%
2019/04/18	47	38.21	0	0.00	38.00	47	2,845	1.65%
2019/04/17	697	38.84	20	39.05	38.65	677	2,837	23.86%	大買/鉅額交易
2019/04/16	90	38.66	120	38.54	38.85	-30	2,795	-1.07%	大賣/
2019/04/15	50	37.77	2	38.00	37.60	48	2,720	1.76%
2019/04/12	6	37.35	30	37.80	37.80	-24	2,685	-0.89%
2019/04/11	3	37.75	52	37.81	37.80	-49	2,655	-1.85%
2019/04/10	0	0.00	20	37.65	37.70	-20	2,626	-0.76%
2019/04/09	0	0.00	60	37.58	37.55	-60	2,602	-2.31%
2019/04/08	0	0.00	50	37.20	37.20	-50	2,571	-1.94%
2019/03/28	160	36.70	0	0.00	36.65	160	2,584	6.19%	大買/鉅額交易
2019/03/27	20	36.95	0	0.00	36.95	20	2,609	0.77%
2019/03/26	60	37.00	1	37.00	37.00	59	2,670	2.21%
2019/03/20	40	37.03	0	0.00	37.15	40	2,807	1.42%
2019/03/19	100	37.05	0	0.00	37.05	100	2,802	3.57%
2019/03/18	70	36.98	0	0.00	37.05	70	2,843	2.46%
2019/03/15	0	0.00	40	37.10	37.20	-40	2,864	-1.40%
2019/03/14	140	36.58	34	36.56	36.65	106	2,809	3.77%	大買/鉅額交易
2019/03/11	29	36.55	0	0.00	36.65	29	3,001	0.97%
2019/03/08	51	36.49	0	0.00	36.40	51	3,100	1.64%
2019/03/07	70	36.91	0	0.00	36.75	70	3,332	2.10%
2019/03/05	70	36.79	1	36.80	36.75	69	3,650	1.89%
2019/03/04	1	36.95	0	0.00	37.00	1	3,695	0.03%
2019/02/26	20	37.30	0	0.00	37.30	20	3,734	0.54%
2019/02/25	30	37.55	0	0.00	37.55	30	3,723	0.81%
2019/02/22	10	37.05	0	0.00	37.25	10	3,737	0.27%
2019/02/21	90	37.13	0	0.00	37.10	90	3,781	2.38%
2019/02/20	0	0.00	120	37.44	37.45	-120	3,800	-3.16%	大賣/鉅額交易
2019/02/19	80	37.11	100	37.14	37.05	-20	3,861	-0.52%
2019/02/15	10	37.55	0	0.00	37.20	10	4,023	0.25%
2019/02/14	10	37.60	0	0.00	37.60	10	4,086	0.24%
2019/02/13	30	37.60	0	0.00	37.60	30	4,093	0.73%
2019/01/24	60	37.03	0	0.00	37.00	60	4,160	1.44%
2019/01/23	60	36.86	0	0.00	37.10	60	4,223	1.42%
2019/01/22	200	37.16	150	37.27	37.10	50	4,233	1.18%	大買/大賣/
2019/01/21	200	37.95	0	0.00	37.90	200	4,236	4.72%	大買/鉅額交易
2018/12/25	1	36.40	0	0.00	36.80	1	5,114	0.02%
2018/12/22	0	0.00	12	35.90	35.75	-12	5,096	-0.24%
2018/12/19	1	34.80	0	0.00	35.35	1	5,047	0.02%
2018/12/17	0	0.00	4	35.80	35.55	-4	4,931	-0.08%
2018/12/10	0	0.00	4	35.55	35.45	-4	4,804	-0.08%
2018/12/06	0	0.00	5	36.20	36.35	-5	4,802	-0.10%
2018/12/04	1	37.50	0	0.00	37.55	1	4,691	0.02%
2018/12/03	1	37.65	0	0.00	37.65	1	4,612	0.02%
2018/11/30	1	36.45	0	0.00	36.25	1	4,516	0.02%
2018/11/15	5	33.05	0	0.00	33.55	5	3,695	0.14%
2018/11/12	0	0.00	4	34.30	34.00	-4	3,558	-0.11%
2018/11/05	0	0.00	1	34.15	34.25	-1	3,784	-0.03%
2018/11/01	2	33.93	0	0.00	34.10	2	3,847	0.05%
2018/10/26	1	32.85	0	0.00	32.95	1	3,727	0.03%
2018/10/24	2	33.85	0	0.00	34.05	2	3,668	0.05%
2018/10/22	0	0.00	2	34.60	34.40	-2	3,631	-0.06%
2018/10/19	150	35.00	0	0.00	34.75	150	3,619	4.14%	大買/鉅額交易
2018/10/17	2	34.35	4	34.40	34.10	-2	3,458	-0.06%
2018/10/16	48	33.99	0	0.00	33.90	48	3,452	1.39%
2018/10/11	80	34.23	0	0.00	34.00	80	3,337	2.40%
2018/10/04	2	36.78	50	36.75	36.85	-48	3,164	-1.52%
2018/09/26	0	0.00	2	38.95	38.80	-2	3,273	-0.06%
2018/09/14	105	38.85	0	0.00	38.90	105	3,401	3.09%	大買/鉅額交易
2018/09/12	1	38.30	0	0.00	38.70	1	3,430	0.03%
2018/09/11	1	39.10	0	0.00	38.45	1	3,466	0.03%
2018/09/05	1	40.15	0	0.00	39.90	1	3,672	0.03%
2018/09/03	1	40.45	0	0.00	40.45	1	3,749	0.03%
2018/08/21	0	0.00	1	42.80	42.95	-1	4,074	-0.02%
2018/08/16	2	42.10	0	0.00	42.00	2	4,099	0.05%
2018/08/15	40	41.80	115	41.79	41.80	-75	4,096	-1.83%	大賣/
2018/08/07	341	44.49	0	0.00	44.75	341	4,352	7.83%	大買/鉅額交易
2018/08/03	0	0.00	1	43.15	43.00	-1	4,412	-0.02%
2018/07/26	31	42.60	1	42.55	43.35	30	4,502	0.67%
2018/07/18	0	0.00	1	43.10	43.35	-1	4,519	-0.02%
2018/07/09	21	42.81	0	0.00	42.70	21	4,402	0.48%
2018/07/06	102	40.93	20	40.65	41.10	82	4,372	1.88%	大買/
2018/07/05	0	0.00	80	43.38	43.00	-80	4,337	-1.84%
2018/07/02	20	45.25	0	0.00	44.90	20	4,396	0.45%
2018/06/28	0	0.00	515	44.48	44.65	-515	4,347	-11.84%	大賣/鉅額交易
2018/06/27	0	0.00	100	45.99	45.55	-100	4,315	-2.32%
2018/06/21	62	46.34	0	0.00	46.50	62	4,421	1.40%
2018/06/20	40	46.45	0	0.00	46.90	40	4,539	0.88%
2018/06/19	0	0.00	80	47.27	47.25	-80	4,638	-1.72%
2018/06/13	150	47.06	0	0.00	46.80	150	4,720	3.18%	大買/鉅額交易
2018/06/12	350	46.95	0	0.00	46.90	350	4,966	7.05%	大買/鉅額交易
2018/06/11	0	0.00	190	46.90	46.75	-190	5,001	-3.80%	大賣/鉅額交易
2018/06/07	1	47.80	722	47.81	48.00	-721	5,100	-14.14%	大賣/鉅額交易
2018/06/06	40	47.48	2	47.35	47.35	38	5,067	0.75%
2018/06/05	0	0.00	1,275	48.13	48.15	-1,275	5,036	-25.31%	大賣/鉅額交易
2018/06/01	1	47.20	0	0.00	47.10	1	4,955	0.02%
2018/05/31	0	0.00	1	47.45	48.00	-1	4,953	-0.02%
2018/05/29	2	47.60	542	47.47	47.65	-540	4,885	-11.05%	大賣/鉅額交易
2018/05/28	0	0.00	190	47.33	47.65	-190	4,923	-3.86%	大賣/鉅額交易
2018/05/24	51	47.59	0	0.00	47.70	51	4,906	1.04%
2018/05/23	1	47.95	145	47.77	47.95	-144	4,902	-2.94%	大賣/鉅額交易
2018/05/22	50	47.90	0	0.00	47.70	50	4,898	1.02%
2018/05/18	1	47.25	300	47.40	47.45	-299	4,839	-6.18%	大賣/鉅額交易
2018/05/17	50	47.15	1	47.15	47.00	49	4,793	1.02%
2018/05/16	150	45.97	0	0.00	46.00	150	4,662	3.22%	大買/鉅額交易
2018/05/15	152	45.10	1	45.15	45.25	151	4,668	3.23%	大買/鉅額交易
2018/05/11	50	43.35	0	0.00	43.30	50	4,696	1.06%
2018/05/08	5	43.00	0	0.00	43.15	5	4,647	0.11%
2018/05/07	100	42.57	10	42.43	42.40	90	4,634	1.94%
2018/05/04	100	42.68	0	0.00	43.00	100	4,612	2.17%
2018/05/03	4	42.90	10	42.36	42.95	-6	4,576	-0.13%
2018/04/23	0	0.00	2	44.05	44.00	-2	4,487	-0.04%
2018/04/18	51	43.95	0	0.00	44.00	51	4,464	1.14%
2018/04/11	0	0.00	400	44.87	45.15	-400	4,543	-8.80%	大賣/鉅額交易
2018/04/03	0	0.00	300	43.62	43.50	-300	4,491	-6.68%	大賣/鉅額交易
2018/03/30	500	43.68	0	0.00	43.60	500	4,446	11.25%	大買/鉅額交易
2018/03/26	0	0.00	174	43.17	43.65	-174	4,297	-4.05%	大賣/鉅額交易
2018/03/23	3,103.7	43.35	154	43.28	43.35	2,949.7	4,205	70.14%	大買/大賣/鉅額交易
2018/03/22	0	0.00	3	43.10	43.20	-3	4,084	-0.07%
2018/03/21	0	0.00	452	42.45	42.70	-452	3,937	-11.48%	大賣/鉅額交易
2018/03/20	0	0.00	1	42.00	42.15	-1	3,874	-0.03%
2018/03/19	0	0.00	250	41.98	42.15	-250	3,842	-6.51%	大賣/鉅額交易
2018/03/15	20	40.10	121	40.67	40.80	-101	3,573	-2.83%	大賣/鉅額交易
2018/03/14	0	0.00	537	40.00	39.80	-537	3,514	-15.28%	大賣/鉅額交易
2018/03/13	2	38.95	375	38.75	39.05	-373	3,464	-10.77%	大賣/鉅額交易
2018/03/12	0	0.00	150	38.40	38.40	-150	3,495	-4.29%	大賣/鉅額交易
2018/03/05	0	0.00	185	37.97	37.70	-185	3,809	-4.86%	大賣/鉅額交易
2018/03/01	70	39.27	135	39.33	39.15	-65	3,903	-1.67%	大賣/
2018/02/26	5	39.00	0	0.00	39.00	5	3,858	0.13%
2018/02/23	15	38.84	0	0.00	38.95	15	3,858	0.39%
2018/02/22	0	0.00	159	38.34	38.30	-159	3,843	-4.14%	大賣/鉅額交易
2018/02/21	300	38.54	0	0.00	38.35	300	3,870	7.75%	大買/鉅額交易
2018/02/12	1	38.00	0	0.00	37.90	1	3,867	0.03%
2018/02/09	450	38.01	0	0.00	37.90	450	3,936	11.43%	大買/鉅額交易
2018/02/08	110	38.94	0	0.00	38.80	110	3,947	2.79%	大買/鉅額交易
2018/02/07	30	38.77	20	39.65	38.65	10	3,983	0.25%
2018/02/06	152	37.90	80	37.84	37.85	72	3,901	1.85%	大買/
2018/02/05	50	39.30	100	39.05	39.30	-50	3,810	-1.31%
2018/02/02	35	40.33	0	0.00	40.20	35	3,799	0.92%
2018/02/01	40	40.99	1	40.95	40.95	39	3,783	1.03%
2018/01/31	71	41.12	2	40.65	41.25	69	3,844	1.79%
2018/01/30	156	41.21	0	0.00	40.85	156	3,832	4.07%	大買/鉅額交易
2018/01/29	65	41.59	0	0.00	41.75	65	3,819	1.70%
2018/01/26	6	41.55	0	0.00	42.00	6	3,820	0.16%
2018/01/25	0	0.00	72	41.88	41.85	-72	3,831	-1.88%
2018/01/24	75	41.51	0	0.00	41.50	75	3,833	1.96%
2018/01/22	51	41.95	95	41.95	42.00	-44	3,841	-1.15%
2018/01/19	263	41.85	0	0.00	41.95	263	3,853	6.83%	大買/鉅額交易
2018/01/18	45	41.77	0	0.00	41.85	45	3,837	1.17%
2018/01/17	100	41.84	0	0.00	41.85	100	3,834	2.61%
2018/01/16	90	41.63	0	0.00	41.65	90	3,862	2.33%
2018/01/15	110	41.74	80	41.85	41.80	30	3,967	0.76%	大買/
2018/01/12	9	41.49	0	0.00	41.60	9	4,034	0.22%
2018/01/11	80	41.41	0	0.00	41.45	80	4,026	1.99%
2018/01/10	122	41.53	26	41.80	41.60	96	4,079	2.35%	大買/
2018/01/08	0	0.00	150	42.04	42.10	-150	4,127	-3.63%	大賣/鉅額交易
2018/01/05	151	41.99	100	42.04	42.25	51	4,136	1.23%	大買/
2018/01/04	0	0.00	221	41.92	41.80	-221	4,169	-5.30%	大賣/鉅額交易
2018/01/03	251	41.49	21	41.54	41.70	230	4,145	5.55%	大買/鉅額交易
2018/01/02	20	40.68	0	0.00	40.85	20	4,095	0.49%