台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    5,186
  • 產業
    上市 電子通路類股
  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯強 (2347)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.006178.7378.40-613,982-1.53%
2024/03/2700.0059.478.4178.50-59.44,011-1.48%
2024/03/2600.00103.878.1578.40-103.84,039-2.57% 大賣/鉅額交易
2024/03/2500.0010978.3878.10-1094,038-2.70% 大賣/鉅額交易
2024/03/2246178.437.678.3878.40453.44,07611.12% 大買/鉅額交易
2024/03/21177.50278.5078.50-14,065-0.02%
2024/03/2042978.2000.0078.204294,00010.72% 大買/鉅額交易
2024/03/151,01179.2125078.3679.507613,76420.21% 大買/大賣/鉅額交易
2024/03/13275.0564277.2578.10-6403,509-18.24% 大賣/鉅額交易
2024/03/1200.0020075.2875.30-2003,391-5.90% 大賣/鉅額交易
2024/03/1100.0023773.7474.00-2373,337-7.10% 大賣/鉅額交易
2024/03/0700.0065075.7176.00-6503,331-19.51% 大賣/鉅額交易
2024/03/0600.0017575.9176.00-1753,311-5.29% 大賣/鉅額交易
2024/03/0500.0013.375.4975.50-13.33,351-0.40%
2024/03/0400.005.476.4576.50-5.43,355-0.16%
2024/03/0100.0026.776.7076.70-26.73,389-0.79%
2024/02/2900.002776.9077.80-273,454-0.78%
2024/02/2700.0030076.8076.30-3003,428-8.75% 大賣/鉅額交易
2024/02/2600.0010076.3576.00-1003,414-2.93%
2024/02/233076.002476.1076.1063,4200.18%
2024/02/2258376.1900.0076.305833,49616.68% 大買/鉅額交易
2024/02/2000.003675.8075.50-363,485-1.03%
2024/02/19174.7023074.5774.70-2293,468-6.60% 大賣/鉅額交易
2024/02/1600.0037974.2374.10-3793,498-10.83% 大賣/鉅額交易
2024/02/1500.0070072.6973.00-7003,464-20.20% 大賣/鉅額交易
2024/02/0500.003072.2071.50-303,477-0.86%
2024/02/0200.001473.0072.30-143,467-0.40%
2024/02/0100.0040572.2172.70-4053,470-11.67% 大賣/鉅額交易
2024/01/3100.0022071.9172.00-2203,443-6.39% 大賣/鉅額交易
2024/01/3000.003172.6871.80-313,439-0.90%
2024/01/2900.0015072.7072.70-1503,436-4.37% 大賣/鉅額交易
2024/01/263672.5133072.6072.70-2943,453-8.51% 大賣/鉅額交易
2024/01/2500.005072.7072.70-503,445-1.45%
2024/01/2400.0057072.3472.60-5703,483-16.36% 大賣/鉅額交易
2024/01/2300.005372.1171.60-533,514-1.51%
2024/01/2200.0097171.0371.80-9713,516-27.61% 大賣/鉅額交易
2024/01/197.770.1048069.3870.10-472.33,495-13.51% 大賣/鉅額交易
2024/01/18611.769.3300.0069.00611.73,51617.39% 大買/鉅額交易
2024/01/175070.0930270.1469.90-2523,496-7.21% 大賣/鉅額交易
2024/01/1600.0066470.0270.30-6643,423-19.39% 大賣/鉅額交易
2024/01/1500.0094169.8969.90-9413,412-27.57% 大賣/鉅額交易
2024/01/1200.0066369.4069.60-6633,417-19.40% 大賣/鉅額交易
2024/01/1100.0054368.9769.00-5433,417-15.89% 大賣/鉅額交易
2024/01/0900.0017569.1169.00-1753,515-4.98% 大賣/鉅額交易
2024/01/0800.00264.470.2169.70-264.43,519-7.51% 大賣/鉅額交易
2024/01/0500.0034570.5170.20-3453,523-9.79% 大賣/鉅額交易
2024/01/0400.00102.270.4570.60-102.23,534-2.89% 大賣/鉅額交易
2024/01/035069.4900.0070.10503,5881.39%
2024/01/0200.00193.370.1070.10-193.33,548-5.45% 大賣/鉅額交易
2023/12/2600.006.770.1370.20-6.73,519-0.19%
2023/12/2500.00069.0069.8003,5030.00%
2023/12/224268.4100.0069.10423,4861.20%
2023/12/212,04368.74268.7068.902,0413,45159.14% 大買/鉅額交易
2023/12/194868.072.268.6768.7045.83,3771.36%
2023/12/1800.0026.268.7668.80-26.23,359-0.78%
2023/12/1411869.4000.0069.401183,3223.55% 大買/鉅額交易
2023/12/1300.00168.9069.10-13,306-0.03%
2023/12/06666.4040066.4266.50-3943,397-11.60% 大賣/鉅額交易
2023/12/0500.002066.5066.50-203,404-0.59%
2023/12/0400.007.167.3967.40-7.13,429-0.21%
2023/12/01368.3000.0068.2033,4710.09%
2023/11/2700.001569.3068.40-153,335-0.45%
2023/11/2400.002.268.1668.10-2.23,266-0.07%
2023/11/2200.0018.668.3968.40-18.63,190-0.58%
2023/11/2100.0011.168.8068.80-11.13,170-0.35%
2023/11/207666.5500.0066.40763,0842.46%
2023/11/1500.0023.565.9966.00-23.53,043-0.77%
2023/11/141066.006.765.9866.003.33,0130.11%
2023/11/137465.302.265.2765.3071.82,9992.39%
2023/11/10268.9000.0068.9022,9530.07%
2023/11/0700.005569.6069.60-552,960-1.86%
2023/11/037568.9000.0068.90752,9632.53%
2023/11/012467.9000.0068.50242,9610.81%
2023/10/3100.001068.0068.70-102,938-0.34%
2023/10/3013767.8900.0067.801372,8974.73% 大買/鉅額交易
2023/10/2416266.7800.0066.901622,9385.51% 大買/鉅額交易
2023/10/232.166.2150066.0266.20-497.92,945-16.90% 大賣/鉅額交易
2023/10/2010066.2000.0067.001002,9443.40%
2023/10/193967.5000.0067.90392,9911.30%
2023/10/1700.00268.6067.60-23,066-0.07%
2023/10/1300.00121.267.5768.00-121.23,190-3.80% 大賣/鉅額交易
2023/10/117967.761366.6067.50663,1802.08%
2023/10/0600.004.964.9365.00-4.93,151-0.15%
2023/10/021463.3000.0063.70143,2150.44%
2023/09/2723362.9900.0063.202333,2217.23% 大買/鉅額交易
2023/09/2616463.3910063.3263.50643,2301.98% 大買/
2023/09/2516563.5700.0063.901653,2515.08% 大買/鉅額交易
2023/09/22112.663.0400.0063.70112.63,2763.44% 大買/鉅額交易
2023/09/21816.163.1830.962.9062.90785.23,27723.95% 大買/鉅額交易
2023/09/2035463.9100.0063.903543,23410.95% 大買/鉅額交易
2023/09/1912463.9030564.1964.20-1813,214-5.63% 大買/大賣/鉅額交易
2023/09/1864.963.9115164.1163.90-86.13,189-2.70% 大賣/
2023/09/1500.0025864.2764.40-2583,187-8.10% 大賣/鉅額交易
2023/09/1452663.7900.0064.005263,14116.74% 大買/鉅額交易
2023/09/11718.662.1800.0062.00718.63,20422.43% 大買/鉅額交易
2023/09/0620462.6800.0062.502043,2066.36% 大買/鉅額交易
2023/09/0500.00161.2061.30-13,157-0.03%
2023/09/01225.361.1500.0061.00225.33,4596.51% 大買/鉅額交易
2023/08/31293.760.89360.9061.10290.73,5578.17% 大買/鉅額交易
2023/08/30160.2000.0060.4013,5730.03%
2023/08/25159.70559.6059.50-43,984-0.10%
2023/08/2438959.2800.0059.103894,0139.69% 大買/鉅額交易
2023/08/146.758.6300.0058.606.74,1700.16%
2023/08/04157.9000.0058.1014,2890.02%
2023/08/0215058.705858.3058.30924,2832.15% 大買/
2023/08/0115058.97459.1059.101464,2753.41% 大買/鉅額交易
2023/07/2800.004.959.1859.20-4.94,236-0.12%
2023/07/27113.258.7500.0058.80113.24,2272.68% 大買/鉅額交易
2023/07/248958.4000.0058.40894,1772.13%
2023/07/1900.0088959.5759.30-8893,928-22.63% 大賣/鉅額交易
2023/07/1700.00458.9058.90-43,777-0.11%
2023/07/14158.6000.0058.4013,7570.03%
2023/07/1300.001558.6058.60-153,740-0.40%
2023/07/12557.6000.0057.7053,6810.14%
2023/07/1100.001857.0057.00-183,669-0.49%
2023/07/07256.1000.0055.8023,6750.05%
2023/07/061058.2000.0057.50103,6050.28%
2023/07/0500.0025058.5358.50-2503,572-7.00% 大賣/鉅額交易
2023/07/042558.4000.0058.50253,5690.70%
2023/06/30358.1300.0058.0033,5630.08%
2023/06/1900.005458.9658.70-543,541-1.52%
2023/06/150.160.3019359.9059.90-192.93,447-5.60% 大賣/鉅額交易
2023/06/1300.0063660.2960.20-6363,468-18.34% 大賣/鉅額交易
2023/06/1200.00259.8060.00-23,465-0.06%
2023/06/0937.559.0100.0059.0037.53,4821.08%
2023/06/089.358.6100.0058.609.33,5420.26%
2023/06/064.263.4200.0063.404.23,4460.12%
2023/06/054.263.7000.0063.704.23,3500.12%
2023/06/021363.8000.0063.80133,2990.39%
2023/06/0120.863.1100.0063.1020.83,2400.64%
2023/05/3100.0036663.8663.90-3663,200-11.44% 大賣/鉅額交易
2023/05/301764.0000.0063.60172,8930.59%
2023/05/295065.1000.0064.40502,8971.73%
2023/05/265564.7000.0064.70552,9191.88%
2023/05/25864.6000.0065.2082,8970.28%
2023/05/24565.0000.0065.3052,8720.17%
2023/05/1900.00164.8065.00-12,821-0.04%
2023/05/1700.00164.8064.50-12,854-0.04%
2023/05/1600.00163.6064.10-12,806-0.04%
2023/05/1500.00363.4363.60-32,784-0.11%
2023/05/0800.00262.5062.50-22,812-0.07%
2023/05/0500.00262.6062.40-22,848-0.07%
2023/05/0211261.2700.0061.201122,9963.74% 大買/鉅額交易
2023/04/2800.00161.5061.90-13,078-0.03%
2023/04/2516260.7000.0060.701623,0585.30% 大買/鉅額交易
2023/04/2410060.3000.0060.901003,0763.25%
2023/04/2120060.6025560.4760.20-553,097-1.78% 大買/大賣/
2023/04/2030061.3900.0061.003003,0879.72% 大買/鉅額交易
2023/04/18162.3000.0062.4013,0840.03%
2023/04/141561.7517561.9662.00-1603,105-5.15% 大賣/鉅額交易
2023/04/1310061.90361.8061.80973,1233.11%
2023/03/302860.8013461.0061.00-1063,332-3.18% 大賣/鉅額交易
2023/03/2925560.8800.0060.802553,5077.27% 大買/鉅額交易
2023/03/2842661.3900.0061.004263,74211.38% 大買/鉅額交易
2023/03/2720061.5500.0061.502003,9485.07% 大買/鉅額交易
2023/03/2400.00661.8061.80-64,176-0.14%
2023/03/2200.00162.0061.80-14,239-0.02%
2023/03/176861.0000.0061.50684,3591.56%
2023/03/1622460.9100.0060.902244,3775.12% 大買/鉅額交易
2023/03/1519761.1000.0061.101974,3884.49% 大買/鉅額交易
2023/03/1425061.1400.0061.102504,4165.66% 大買/鉅額交易
2023/03/131,80161.60161.6061.501,8004,43340.60% 大買/鉅額交易
2023/03/1064961.2900.0061.306494,42214.67% 大買/鉅額交易
2023/03/0954861.4411462.0061.904344,4219.82% 大買/大賣/鉅額交易
2023/03/0825064.2800.0064.302504,3395.76% 大買/鉅額交易
2023/03/072064.4000.0064.70204,4040.45%
2023/03/066064.2000.0063.80604,4801.34%
2023/03/0326263.8400.0063.702624,5535.75% 大買/鉅額交易
2023/03/028563.3300.0063.60854,6531.83%
2023/03/01762.00961.9062.30-24,696-0.04%
2023/02/2435762.8700.0062.503574,7297.55% 大買/鉅額交易
2023/02/2210063.0000.0063.401004,7772.09%
2023/02/2115063.7700.0063.701504,7803.14% 大買/鉅額交易
2023/02/2010063.4900.0064.201004,8162.08%
2023/02/1521262.6500.0062.202124,9054.32% 大買/鉅額交易
2023/02/1300.00362.8062.80-34,929-0.06%
2023/02/106.462.72762.6062.70-0.64,953-0.01%
2023/02/0820063.0700.0063.102005,0513.96% 大買/鉅額交易
2023/02/0777162.9300.0062.907715,06615.22% 大買/鉅額交易
2023/02/063862.2000.0062.60385,0700.75%
2023/02/0300.0033.462.5662.60-33.45,060-0.66%
2023/02/0200.0013161.6261.50-1315,024-2.61% 大賣/鉅額交易
2023/02/0142861.1917161.0361.302574,9635.18% 大買/大賣/鉅額交易
2023/01/3140060.36760.3060.403934,9517.94% 大買/鉅額交易
2023/01/309660.80160.8060.80954,8821.95%
2023/01/1600.00121.659.8460.10-121.64,845-2.51% 大賣/鉅額交易
2023/01/1225059.3000.0059.102504,9655.04% 大買/鉅額交易
2022/12/2800.0030059.5659.40-3005,220-5.75% 大賣/鉅額交易
2022/12/278960.6000.0060.40895,2281.70%
2022/12/222,25461.8000.0061.502,2545,32042.37% 大買/鉅額交易
2022/12/211,98061.45261.2061.201,9785,24437.72% 大買/鉅額交易
2022/12/2000.00262.6061.40-25,102-0.04%
2022/12/1910060.7000.0061.601004,9262.03%
2022/12/1667360.5300.0061.406734,74214.19% 大買/鉅額交易
2022/12/1500.00559.8060.00-54,621-0.11%
2022/12/1400.0015359.5459.90-1534,680-3.27% 大賣/鉅額交易
2022/12/1315058.6715558.7059.00-54,712-0.11% 大買/大賣/
2022/12/1230058.7800.0059.003004,7176.36% 大買/鉅額交易
2022/12/0965059.6200.0059.806504,78813.57% 大買/鉅額交易
2022/12/0835059.2600.0059.803504,7937.30% 大買/鉅額交易
2022/12/0728759.4100.0059.502874,8005.98% 大買/鉅額交易
2022/12/0625059.8000.0060.002504,7935.22% 大買/鉅額交易
2022/12/0100.002059.6059.70-204,752-0.42%
2022/11/301857.4000.0058.30184,7290.38%
2022/11/291,71557.8900.0057.601,7154,66336.77% 大買/鉅額交易
2022/11/2830057.52657.7057.402944,6236.36% 大買/鉅額交易
2022/11/2565058.42858.2357.806424,56514.06% 大買/鉅額交易
2022/11/2400.001959.2258.80-194,522-0.42%
2022/11/2210056.3000.0057.801004,4382.25%
2022/11/217055.3200.0056.60704,3741.60%
2022/11/1865255.5100.0055.506524,34115.02% 大買/鉅額交易
2022/11/1722155.6600.0056.002214,3025.14% 大買/鉅額交易
2022/11/1640055.9200.0055.804004,3119.28% 大買/鉅額交易
2022/11/1120054.6000.0054.902004,2214.74% 大買/鉅額交易
2022/11/1020954.2000.0054.202094,1815.00% 大買/鉅額交易
2022/11/0922354.3300.0054.302234,2005.31% 大買/鉅額交易
2022/11/08254.0000.0054.4024,1790.05%
2022/11/0758254.0700.0054.105824,15214.01% 大買/鉅額交易
2022/11/0200.0018052.2252.30-1804,129-4.36% 大賣/鉅額交易
2022/11/015452.1000.0052.20544,1711.29%
2022/10/28153.1000.0052.8014,2170.02%
2022/10/2611653.5800.0053.501164,2362.74% 大買/鉅額交易
2022/10/111,05053.8400.0053.501,0504,41023.81% 大買/鉅額交易
2022/10/0414454.5100.0054.301444,4523.23% 大買/鉅額交易
2022/09/2944352.4900.0052.804434,40310.06% 大買/鉅額交易
2022/09/27151.7000.0052.2014,3450.02%
2022/09/221054.0500.0053.90104,3620.23%
2022/09/2118854.8800.0054.901884,2834.39% 大買/鉅額交易
2022/09/201056.1400.0056.10104,2000.24%
2022/09/14456.7000.0056.7044,4020.09%
2022/09/1300.00157.4057.80-14,559-0.02%
2022/09/12157.703557.5657.80-344,762-0.71%
2022/09/0247855.0000.0054.604785,3718.90% 大買/鉅額交易
2022/08/2982755.4300.0055.208275,99013.80% 大買/鉅額交易
2022/08/26455.8000.0056.0046,0820.07%
2022/08/2323655.9600.0055.702366,3803.70% 大買/鉅額交易
2022/08/187055.8000.0055.70706,6271.06%
2022/08/1715956.2800.0056.301596,7012.37% 大買/鉅額交易
2022/08/15255.7000.0055.6026,7340.03%
2022/08/03154.5000.0054.5016,8060.01%
2022/08/0200.003054.9055.00-306,904-0.43%
2022/08/0100.008555.8255.80-856,959-1.22%
2022/07/291055.6000.0055.30106,9860.14%
2022/07/2800.00354.9054.90-36,919-0.04%
2022/07/2627854.9300.0055.002786,8854.04% 大買/鉅額交易
2022/07/2511155.1300.0055.101116,8441.62% 大買/鉅額交易
2022/07/211554.5000.0054.40156,8110.22%
2022/07/201953.2000.0053.50196,7690.28%
2022/07/1326953.7000.0053.502696,6394.05% 大買/鉅額交易
2022/07/12751.9000.0051.8076,6050.11%
2022/07/08752.5000.0052.5076,5900.11%
2022/07/0700.00352.3052.30-36,588-0.05%
2022/07/0533052.4200.0052.203306,5685.02% 大買/鉅額交易
2022/07/04152.2000.0052.5016,5420.02%
2022/07/01152.4000.0051.9016,5430.02%
2022/06/306153.47153.4053.20606,5240.92%
2022/06/2900.00154.6054.30-16,473-0.02%
2022/06/23154.107354.2353.90-726,378-1.13%
2022/06/22354.20553.9053.90-26,202-0.03%
2022/06/2100.00255.1054.90-25,980-0.03%
2022/06/20275.154.59154.7054.20274.15,8114.72% 大買/鉅額交易
2022/06/15157.0000.0057.4015,4450.02%
2022/06/1413157.911558.0058.001165,3852.15% 大買/鉅額交易
2022/06/134958.4300.0058.50495,2770.93%
2022/06/102560.67161.0061.30245,1350.47%
2022/06/0900.00361.6061.50-35,030-0.06%
2022/06/081570.0000.0070.10154,6580.32%
2022/06/0710069.53569.7069.60954,5622.08%
2022/06/065770.5500.0069.90574,5391.26%
2022/06/0220069.4500.0069.302004,4864.46% 大買/鉅額交易
2022/06/0110170.0100.0070.001014,5082.24% 大買/鉅額交易
2022/05/31670.3000.0070.3064,4640.13%
2022/05/3011770.0900.0069.401174,2692.74% 大買/鉅額交易
2022/05/2724970.562,01970.5670.60-1,7704,152-42.63% 大買/大賣/鉅額交易
2022/05/2688971.48170.6070.608884,13221.49% 大買/鉅額交易
2022/05/254572.0000.0072.60454,1401.09%
2022/05/241,63672.67172.5072.501,6354,17339.17% 大買/鉅額交易
2022/05/2335073.13873.2673.603424,2078.13% 大買/鉅額交易
2022/05/201473.4500.0074.00144,2640.33%
2022/05/1920072.6800.0072.802004,2754.68% 大買/鉅額交易
2022/05/1710071.3000.0072.401004,2032.38%
2022/05/161,05372.0300.0071.601,0534,19825.08% 大買/鉅額交易
2022/05/1230070.6800.0070.403004,1667.20% 大買/鉅額交易
2022/05/115070.7000.0071.10504,1611.20%
2022/05/1024973.1900.0073.302494,1036.07% 大買/鉅額交易
2022/05/0930077.0300.0075.103004,0207.46% 大買/鉅額交易
2022/05/0664579.3300.0078.806453,97016.25% 大買/鉅額交易
2022/05/05679.6000.0079.6064,0170.15%
2022/05/04278.4000.0078.8024,0180.05%
2022/04/2785475.4200.0075.508544,16020.52% 大買/鉅額交易
2022/04/267476.3000.0076.50744,1211.80%
2022/04/2525776.951,01776.8776.90-7604,139-18.36% 大買/大賣/鉅額交易
2022/04/222778.101,10678.3778.50-1,0794,072-26.49% 大賣/鉅額交易
2022/04/209478.2300.0078.80944,0842.30%
2022/04/1900.001078.2478.70-104,123-0.24%
2022/04/18278.0000.0078.1024,2320.05%
2022/04/1500.00477.1077.60-44,235-0.09%
2022/04/14477.4500.0077.2044,2600.09%
2022/04/124275.80176.0075.80414,3270.95%
2022/04/11675.6000.0076.1064,2880.14%
2022/04/0720075.50375.8375.001974,3014.58% 大買/鉅額交易
2022/04/06375.4300.0076.2034,2760.07%
2022/04/015474.90274.9075.10524,2581.22%
2022/03/31575.4000.0075.3054,2890.12%
2022/03/28275.0000.0075.2024,8980.04%
2022/03/242874.20274.9074.90265,8850.44%
2022/03/2211874.3100.0074.501186,5811.79% 大買/鉅額交易
2022/03/215874.261174.5174.50476,7300.70%
2022/03/18773.70773.1076.7006,7580.00%
2022/03/1600.00272.0071.10-26,881-0.03%
2022/03/1510771.5100.0071.401076,8971.55% 大買/鉅額交易
2022/03/1431872.1900.0072.403186,9674.56% 大買/鉅額交易
2022/03/10172.70172.7073.1007,1810.00%
2022/03/0921571.3200.0071.202157,1653.00% 大買/鉅額交易
2022/03/0810070.2000.0070.001007,1911.39%
2022/03/07170.90470.4571.30-37,191-0.04%
2022/03/04473.0800.0072.4047,2410.06%
2022/03/01272.3000.0073.0027,4870.03%
2022/02/24172.101272.2972.00-117,477-0.15%
2022/02/23173.4000.0073.6017,3730.01%
2022/02/2200.00670.9271.70-67,311-0.08%
2022/02/1800.0014069.7369.70-1407,312-1.91% 大賣/鉅額交易
2022/02/1730269.6200.0069.603027,4114.07% 大買/鉅額交易
2022/02/0829269.87270.1070.002907,7113.76% 大買/鉅額交易
2022/02/0700.001768.5369.90-177,727-0.22%
2022/01/2600.00167.4067.60-17,715-0.01%
2022/01/2556968.0000.0068.005697,7157.37% 大買/鉅額交易
2022/01/2133068.2500.0068.503307,6294.33% 大買/鉅額交易
2022/01/2030668.861568.4068.902917,5873.84% 大買/鉅額交易
2022/01/199868.0000.0068.00987,5721.29%
2022/01/1800.001568.8069.30-157,547-0.20%
2022/01/123867.491568.9967.60237,4680.31%
2022/01/113567.293567.2667.7007,4110.00%
2022/01/071565.8000.0066.00157,2750.21%
2022/01/06566.0000.0066.3057,2390.07%
2021/12/2912566.6000.0066.601257,1481.75% 大買/鉅額交易
2021/12/281066.2000.0066.50107,1500.14%
2021/12/24666.80466.6566.5027,1290.03%
2021/12/2300.00166.8067.70-17,055-0.01%
2021/12/2200.00166.0065.80-16,838-0.01%
2021/12/2100.002164.0165.00-216,538-0.32%
2021/12/2059164.34463.2063.505876,1279.58% 大買/鉅額交易
2021/12/1700.004066.5266.40-405,526-0.72%
2021/12/16365.1700.0065.7035,0180.06%
2021/12/152064.902065.0665.0004,8320.00%
2021/12/138064.2500.0064.10804,5971.74%
2021/12/10462.60163.0064.1034,4400.07%
2021/12/0900.00262.2562.60-24,306-0.05%
2021/12/0800.001661.8162.00-164,233-0.38%
2021/12/07260.8000.0061.0024,1290.05%
2021/12/06160.201560.8061.00-144,068-0.34%
2021/12/0100.002059.0559.20-203,795-0.53%
2021/11/261258.49259.0057.90103,5130.28%
2021/11/25259.952159.6760.20-193,438-0.55%
2021/11/241058.604059.0058.70-303,325-0.90%
2021/11/23657.151358.0057.90-73,219-0.22%
2021/11/19157.2000.0056.8013,2170.03%
2021/11/181556.871557.2057.4003,2000.00%
2021/11/16557.802558.2858.30-203,062-0.65%
2021/11/152057.75257.0057.80183,0280.59%
2021/11/11257.402057.1457.90-182,936-0.61%
2021/11/102057.8000.0057.80202,9400.68%
2021/11/0900.002157.9557.80-212,994-0.70%
2021/11/0300.003055.0056.00-302,963-1.01%
2021/11/02154.0000.0054.4012,9320.03%
2021/10/2924453.8900.0053.802442,9898.16% 大買/鉅額交易
2021/10/2810053.72253.9053.80983,0323.23%
2021/10/2100.007952.4651.80-793,235-2.44%
2021/10/2010052.4300.0052.201003,2593.07%
2021/10/1900.005053.0652.90-503,285-1.52%
2021/10/1810052.3900.0052.101003,3243.01%
2021/09/224752.2400.0052.10474,5221.04%
2021/09/1400.001053.3053.10-105,313-0.19%
2021/09/0100.003053.5053.60-306,783-0.44%
2021/08/2700.001452.1652.20-147,316-0.19%
2021/08/2600.0021252.0052.00-2127,420-2.86% 大賣/鉅額交易
2021/08/2500.0018151.9752.30-1817,451-2.43% 大賣/鉅額交易
2021/08/163052.8000.0052.60307,7210.39%
2021/08/1200.003053.5053.70-307,690-0.39%
2021/08/11252.6000.0052.7027,6840.03%
2021/08/105052.6500.0052.60507,7420.65%
2021/08/0200.005052.9554.00-508,001-0.62%
2021/07/275152.501,70052.3552.70-1,6498,048-20.49% 大賣/鉅額交易
2021/07/26152.5000.0052.6018,0560.01%
2021/07/2300.00152.7052.90-17,999-0.01%
2021/07/2200.007052.1952.20-707,989-0.88%
2021/07/213052.009052.2852.20-607,966-0.75%
2021/07/2000.008452.0252.00-847,944-1.06%
2021/07/1900.00352.3052.30-37,938-0.04%
2021/07/1600.001052.5052.50-107,997-0.13%
2021/07/1400.002052.1052.20-207,933-0.25%
2021/07/095052.144452.5852.6067,8550.08%
2021/07/0710952.01152.0051.901087,7541.39% 大買/鉅額交易
2021/07/0600.007551.7952.00-757,682-0.98%
2021/07/0555150.803151.4551.505207,5826.86% 大買/鉅額交易
2021/07/02150.50350.9050.80-27,471-0.03%
2021/07/0100.002,01050.6450.50-2,0107,359-27.31% 大賣/鉅額交易
2021/06/302550.701050.9050.90157,2560.21%
2021/06/2900.00750.8050.60-77,241-0.10%
2021/06/2800.00250.9051.00-27,199-0.03%
2021/06/25351.332552.0451.30-227,177-0.31%
2021/06/24251.407551.6351.60-737,073-1.03%
2021/06/231650.3800.0050.40166,7440.24%
2021/06/222449.832050.8049.8046,4660.06%
2021/06/21150.8000.0049.8516,1670.02%
2021/06/187051.6600.0051.50705,8521.20%
2021/06/173552.7600.0053.00355,5850.63%
2021/06/154252.6300.0052.60425,5990.75%
2021/06/083254.33255.3054.60305,6020.54%
2021/06/071,30959.0500.0059.501,3095,35024.47% 大買/鉅額交易
2021/06/0448159.4200.0059.704815,1229.39% 大買/鉅額交易
2021/06/0337059.9900.0060.103705,0527.32% 大買/鉅額交易
2021/06/0213060.8000.0060.501304,9512.63% 大買/鉅額交易
2021/06/0100.004961.3361.60-494,901-1.00%
2021/05/3100.0014159.4959.80-1414,844-2.91% 大賣/鉅額交易
2021/05/2800.007558.3358.70-754,828-1.55%
2021/05/2728058.2000.0058.102804,8465.78% 大買/鉅額交易
2021/05/2600.0010459.5459.60-1044,779-2.18% 大賣/鉅額交易
2021/05/2400.001058.8058.80-104,790-0.21%
2021/05/181,31456.8600.0058.201,3144,68528.04% 大買/鉅額交易
2021/05/17156.403555.9356.00-344,605-0.74%
2021/05/13456.90757.1056.20-34,445-0.07%
2021/05/1200.006356.9856.30-634,346-1.45%
2021/05/1000.004056.9257.00-404,155-0.96%
2021/05/0700.002056.1356.10-204,207-0.48%
2021/05/062054.9000.0054.60204,2080.48%
2021/05/0400.001056.3055.10-104,169-0.24%
2021/04/291755.411755.6055.7004,0450.00%
2021/04/272055.3000.0055.40204,0550.49%
2021/04/2600.0059855.9656.00-5984,033-14.83% 大賣/鉅額交易
2021/04/238055.431,74355.4055.30-1,6634,033-41.23% 大賣/鉅額交易
2021/04/225356.71157.1056.30524,0391.29%
2021/04/202856.1000.0056.80283,9530.71%
2021/04/1900.00156.0056.40-13,946-0.03%
2021/04/166054.6800.0055.60603,9321.53%
2021/04/1515254.6500.0054.601523,9463.85% 大買/鉅額交易
2021/04/1425854.9600.0055.002583,9596.52% 大買/鉅額交易
2021/04/087055.4300.0055.30703,9741.76%
2021/03/3100.00555.4054.50-53,951-0.13%
2021/03/3000.0050054.9355.20-5003,997-12.51% 大賣/鉅額交易
2021/03/2900.000.154.4055.20-0.14,0440.00%
2021/03/2600.00554.0053.70-54,071-0.12%
2021/03/2400.009554.1054.10-954,247-2.24%
2021/03/22654.0500.0054.1064,2880.14%
2021/03/181054.8000.0054.90104,1580.24%
2021/03/1700.0026855.3054.90-2684,085-6.56% 大賣/鉅額交易
2021/03/1600.002.154.2853.80-2.14,021-0.05%
2021/03/1500.00354.8054.80-33,899-0.08%
2021/03/1200.002849.8549.90-283,903-0.72%
2021/03/0900.006349.0349.15-634,003-1.57%
2021/03/05448.7500.0048.7544,0460.10%
2021/02/2617049.3813749.3049.35334,1820.79% 大買/大賣/
2021/02/25450.4000.0050.4044,1260.10%
2021/02/1913847.0118147.1447.60-434,040-1.06% 大買/大賣/
2021/02/182047.1300.0047.10204,0720.49%
2021/02/051247.041247.2646.8004,1890.00%
2021/02/0200.005047.0046.65-504,278-1.17%
2021/01/2816346.8100.0046.701634,2013.88% 大買/鉅額交易
2021/01/145046.8300.0046.85504,2021.19%
2021/01/1300.00147.2547.20-14,227-0.02%
2021/01/1222946.9700.0046.752294,2395.40% 大買/鉅額交易
2021/01/1117647.2700.0047.551764,2164.17% 大買/鉅額交易
2021/01/081747.0600.0047.80174,2190.40%
2021/01/068447.2000.0047.35844,1822.01%
2020/12/3100.00146.8547.00-14,197-0.02%
2020/12/306446.5600.0046.75644,2011.52%
2020/12/298446.6600.0046.90844,2092.00%
2020/12/2414046.3400.0047.001404,2183.32% 大買/鉅額交易
2020/12/2100.0040045.3745.20-4003,985-10.04% 大賣/鉅額交易
2020/12/1724545.4300.0045.302453,8106.43% 大買/鉅額交易
2020/12/1413644.8900.0045.001363,7103.67% 大買/鉅額交易
2020/12/1110145.0100.0045.151013,6982.73% 大買/鉅額交易
2020/12/1038145.3000.0045.303813,71510.26% 大買/鉅額交易
2020/12/095045.3400.0045.35503,6721.36%
2020/12/078044.9800.0044.95803,5882.23%
2020/12/0320044.7900.0044.502003,5455.64% 大買/鉅額交易
2020/12/0119244.3900.0044.351923,4995.49% 大買/鉅額交易
2020/11/3070044.8700.0044.507003,50519.97% 大買/鉅額交易
2020/11/2700.0025044.6144.95-2503,372-7.41% 大賣/鉅額交易
2020/11/185043.45143.2043.70493,2911.49%
2020/11/1700.0044643.3043.20-4463,374-13.22% 大賣/鉅額交易
2020/11/16143.70243.7343.50-13,392-0.03%
2020/11/1300.0017542.5142.35-1753,380-5.18% 大賣/鉅額交易
2020/11/123143.3300.0042.90313,3240.93%
2020/11/05142.70142.8042.6503,6120.00%
2020/11/043142.1700.0042.05313,6190.86%
2020/11/0300.00342.7242.70-33,616-0.08%
2020/11/021542.605042.6242.50-353,619-0.97%
2020/10/28442.5000.0042.5043,6600.11%
2020/10/2639941.8000.0041.603993,63810.97% 大買/鉅額交易
2020/10/16142.2500.0041.7513,7290.03%
2020/10/1500.00741.5941.85-73,838-0.18%
2020/10/14142.0500.0041.6013,9880.03%
2020/10/132141.3500.0042.30214,0450.52%
2020/09/24440.1500.0040.1544,5590.09%
2020/09/2325841.5400.0041.402584,5755.64% 大買/鉅額交易
2020/09/07143.0000.0042.9015,8810.02%
2020/09/0300.001043.1543.05-106,100-0.16%
2020/08/27144.955045.0145.00-496,282-0.78%
2020/08/19346.1500.0045.7036,4230.05%
2020/08/17145.5500.0045.5516,4030.02%
2020/08/14145.4500.0045.5516,4470.02%
2020/08/1300.001545.8046.00-156,520-0.23%
2020/08/1110044.411044.6044.40906,5401.38%
2020/08/0500.002043.0542.90-206,765-0.30%
2020/08/03542.7500.0042.5056,7460.07%
2020/07/3048243.6600.0044.054826,7147.18% 大買/鉅額交易
2020/07/29543.8000.0043.5556,7050.07%
2020/07/2800.002044.8044.05-206,708-0.30%
2020/07/2722343.54143.5043.552226,6543.34% 大買/鉅額交易
2020/07/2300.00543.8544.00-56,655-0.08%
2020/07/22543.25143.3543.4046,6630.06%
2020/07/21544.2500.0043.8556,6210.08%
2020/07/16142.6500.0042.6516,3350.02%
2020/07/14142.7500.0042.8016,2530.02%
2020/07/101642.7900.0042.70166,2030.26%
2020/06/301641.6500.0041.65165,7670.28%
2020/06/2400.0024641.4041.30-2465,657-4.35% 大賣/鉅額交易
2020/06/19140.8000.0040.8015,5280.02%
2020/06/1813441.2400.0041.201345,4432.46% 大買/鉅額交易
2020/06/17141.8500.0041.8515,4290.02%
2020/06/16142.7500.0042.0015,3980.02%
2020/06/1200.001745.2646.05-175,238-0.32%
2020/06/1175046.0200.0046.107505,25714.27% 大買/鉅額交易
2020/06/09146.10145.9545.8505,3010.00%
2020/05/2700.0015044.9344.85-1505,144-2.92% 大賣/鉅額交易
2020/05/2100.00844.7944.95-85,156-0.16%
2020/05/1900.00143.2043.15-14,996-0.02%
2020/05/18542.9000.0042.6054,8810.10%
2020/05/151542.403042.5042.40-154,796-0.31%
2020/05/13340.90141.0041.0024,5420.04%
2020/05/0441738.7500.0038.904174,4929.28% 大買/鉅額交易
2020/04/3000.006539.7539.90-654,486-1.45%
2020/04/2900.0020039.8039.75-2004,481-4.46% 大賣/鉅額交易
2020/04/28139.90139.6039.5004,4990.00%
2020/04/2718539.21139.1539.051844,6563.95% 大買/鉅額交易
2020/04/175038.3900.0038.45504,6641.07%
2020/04/15137.4000.0037.8014,5700.02%
2020/03/2500.00336.0035.90-34,738-0.06%
2020/03/23133.4500.0032.7514,6740.02%
2020/03/19833.6900.0033.5084,5580.18%
2020/03/17334.5000.0034.6034,3230.07%
2020/03/1300.00133.8033.75-14,087-0.02%
2020/03/113536.7300.0036.70353,8340.91%
2020/03/1000.00136.8036.70-13,798-0.03%
2020/03/06437.5500.0037.5543,6740.11%
2020/02/2500.00537.4037.60-53,507-0.14%
2020/02/1810037.7000.0037.801003,4912.86%
2020/02/17337.3800.0037.6033,5240.09%
2020/02/11137.5095637.5737.50-9553,692-25.86% 大賣/鉅額交易
2020/02/07338.1700.0038.0033,6850.08%
2020/01/0600.0020037.0137.30-2003,390-5.90% 大賣/鉅額交易
2020/01/025037.4700.0037.40503,3611.49%
2019/12/3000.001737.5037.50-173,312-0.51%
2019/12/1900.00238.0538.05-23,192-0.06%
2019/12/1800.00437.9338.15-43,141-0.13%
2019/11/1220037.1300.0037.452003,4005.88% 大買/鉅額交易
2019/10/2900.007936.3136.10-793,307-2.39%
2019/10/2500.0012136.7036.80-1213,271-3.70% 大賣/鉅額交易
2019/10/2300.008136.7236.50-813,270-2.48%
2019/10/2200.005136.4136.35-513,230-1.58%
2019/10/2100.005036.2136.15-503,197-1.56%
2019/10/1800.005936.3035.95-593,153-1.87%
2019/10/1700.004036.0035.95-403,088-1.30%
2019/10/1600.008035.9836.00-803,062-2.61%
2019/10/0400.005036.7636.80-502,895-1.73%
2019/10/0200.004036.7036.70-402,856-1.40%
2019/09/279036.5400.0036.30902,8133.20%
2019/09/246536.705036.9837.00152,7350.55%
2019/09/2000.0010037.0036.80-1002,687-3.72%
2019/09/1926036.7300.0036.752602,6049.98% 大買/鉅額交易
2019/09/173736.552736.8036.80102,6430.38%
2019/09/1600.008036.8436.90-802,625-3.05%
2019/09/1200.004036.9036.45-402,640-1.51%
2019/09/1050036.465036.5036.604502,57417.48% 大買/鉅額交易
2019/09/0500.003036.8036.80-302,470-1.21%
2019/09/0400.002036.6036.60-202,437-0.82%
2019/09/031636.552036.4336.30-42,413-0.17%
2019/08/3000.001637.0537.00-162,400-0.67%
2019/08/2900.005036.6236.60-502,377-2.10%
2019/08/16138.208038.1638.20-792,250-3.51%
2019/08/1500.003637.6637.75-362,232-1.61%
2019/08/1400.00637.8537.60-62,233-0.27%
2019/08/121137.558937.7637.55-782,269-3.44%
2019/07/2900.002038.4538.35-202,406-0.83%
2019/07/237138.8600.0038.75712,4072.95%
2019/07/1700.002139.2139.20-212,510-0.84%
2019/07/121739.0000.0039.05172,5720.66%
2019/07/1100.001839.2439.25-182,619-0.69%
2019/07/082039.0500.0039.10202,8010.71%
2019/07/044739.202039.2039.20272,8990.93%
2019/07/0300.003039.0539.05-302,943-1.02%
2019/07/022038.7500.0038.90202,9760.67%
2019/07/015938.9200.0038.90593,0191.95%
2019/06/2700.00939.3539.15-93,139-0.29%
2019/06/2600.002038.9238.90-203,139-0.64%
2019/06/2400.005038.9138.50-503,143-1.59%
2019/06/207038.807039.4138.6003,1000.00%
2019/06/1900.005038.8138.85-503,071-1.63%
2019/06/182438.2000.0038.15243,0480.79%
2019/06/14637.9500.0038.0563,0940.19%
2019/06/122038.0000.0038.30203,1710.63%
2019/06/114038.0000.0038.25403,2111.25%
2019/06/066037.8200.0037.70603,2011.87%
2019/06/052038.0500.0038.15203,2050.62%
2019/06/043737.713337.9938.1043,2170.12%
2019/05/31138.2000.0038.2513,2180.03%
2019/05/2700.00437.7537.70-43,109-0.13%
2019/05/244037.2800.0037.25403,1231.28%
2019/05/211037.7000.0037.70103,1500.32%
2019/05/2000.006037.6537.65-603,138-1.91%
2019/05/1700.0010037.1037.10-1003,118-3.21%
2019/05/1600.002036.9536.55-203,101-0.64%
2019/05/15136.7000.0036.6013,0800.03%
2019/05/142136.749036.5936.60-693,078-2.24%
2019/05/065037.8500.0038.15502,9011.72%
2019/05/0300.005238.8138.85-522,861-1.82%
2019/04/3000.001738.5538.50-172,908-0.58%
2019/04/262037.752038.0038.0002,9270.00%
2019/04/252038.0515037.8938.00-1302,922-4.45% 大賣/鉅額交易
2019/04/2400.009138.1238.50-912,878-3.16%
2019/04/237038.0200.0038.10702,8722.44%
2019/04/1900.004038.4538.45-402,843-1.41%
2019/04/184738.2100.0038.00472,8451.65%
2019/04/1769738.842039.0538.656772,83723.86% 大買/鉅額交易
2019/04/169038.6612038.5438.85-302,795-1.07% 大賣/
2019/04/155037.77238.0037.60482,7201.76%
2019/04/12637.353037.8037.80-242,685-0.89%
2019/04/11337.755237.8137.80-492,655-1.85%
2019/04/1000.002037.6537.70-202,626-0.76%
2019/04/0900.006037.5837.55-602,602-2.31%
2019/04/0800.005037.2037.20-502,571-1.94%
2019/03/2816036.7000.0036.651602,5846.19% 大買/鉅額交易
2019/03/272036.9500.0036.95202,6090.77%
2019/03/266037.00137.0037.00592,6702.21%
2019/03/204037.0300.0037.15402,8071.42%
2019/03/1910037.0500.0037.051002,8023.57%
2019/03/187036.9800.0037.05702,8432.46%
2019/03/1500.004037.1037.20-402,864-1.40%
2019/03/1414036.583436.5636.651062,8093.77% 大買/鉅額交易
2019/03/112936.5500.0036.65293,0010.97%
2019/03/085136.4900.0036.40513,1001.64%
2019/03/077036.9100.0036.75703,3322.10%
2019/03/057036.79136.8036.75693,6501.89%
2019/03/04136.9500.0037.0013,6950.03%
2019/02/262037.3000.0037.30203,7340.54%
2019/02/253037.5500.0037.55303,7230.81%
2019/02/221037.0500.0037.25103,7370.27%
2019/02/219037.1300.0037.10903,7812.38%
2019/02/2000.0012037.4437.45-1203,800-3.16% 大賣/鉅額交易
2019/02/198037.1110037.1437.05-203,861-0.52%
2019/02/151037.5500.0037.20104,0230.25%
2019/02/141037.6000.0037.60104,0860.24%
2019/02/133037.6000.0037.60304,0930.73%
2019/01/246037.0300.0037.00604,1601.44%
2019/01/236036.8600.0037.10604,2231.42%
2019/01/2220037.1615037.2737.10504,2331.18% 大買/大賣/
2019/01/2120037.9500.0037.902004,2364.72% 大買/鉅額交易
2018/12/25136.4000.0036.8015,1140.02%
2018/12/2200.001235.9035.75-125,096-0.24%
2018/12/19134.8000.0035.3515,0470.02%
2018/12/1700.00435.8035.55-44,931-0.08%
2018/12/1000.00435.5535.45-44,804-0.08%
2018/12/0600.00536.2036.35-54,802-0.10%
2018/12/04137.5000.0037.5514,6910.02%
2018/12/03137.6500.0037.6514,6120.02%
2018/11/30136.4500.0036.2514,5160.02%
2018/11/15533.0500.0033.5553,6950.14%
2018/11/1200.00434.3034.00-43,558-0.11%
2018/11/0500.00134.1534.25-13,784-0.03%
2018/11/01233.9300.0034.1023,8470.05%
2018/10/26132.8500.0032.9513,7270.03%
2018/10/24233.8500.0034.0523,6680.05%
2018/10/2200.00234.6034.40-23,631-0.06%
2018/10/1915035.0000.0034.751503,6194.14% 大買/鉅額交易
2018/10/17234.35434.4034.10-23,458-0.06%
2018/10/164833.9900.0033.90483,4521.39%
2018/10/118034.2300.0034.00803,3372.40%
2018/10/04236.785036.7536.85-483,164-1.52%
2018/09/2600.00238.9538.80-23,273-0.06%
2018/09/1410538.8500.0038.901053,4013.09% 大買/鉅額交易
2018/09/12138.3000.0038.7013,4300.03%
2018/09/11139.1000.0038.4513,4660.03%
2018/09/05140.1500.0039.9013,6720.03%
2018/09/03140.4500.0040.4513,7490.03%
2018/08/2100.00142.8042.95-14,074-0.02%
2018/08/16242.1000.0042.0024,0990.05%
2018/08/154041.8011541.7941.80-754,096-1.83% 大賣/
2018/08/0734144.4900.0044.753414,3527.83% 大買/鉅額交易
2018/08/0300.00143.1543.00-14,412-0.02%
2018/07/263142.60142.5543.35304,5020.67%
2018/07/1800.00143.1043.35-14,519-0.02%
2018/07/092142.8100.0042.70214,4020.48%
2018/07/0610240.932040.6541.10824,3721.88% 大買/
2018/07/0500.008043.3843.00-804,337-1.84%
2018/07/022045.2500.0044.90204,3960.45%
2018/06/2800.0051544.4844.65-5154,347-11.84% 大賣/鉅額交易
2018/06/2700.0010045.9945.55-1004,315-2.32%
2018/06/216246.3400.0046.50624,4211.40%
2018/06/204046.4500.0046.90404,5390.88%
2018/06/1900.008047.2747.25-804,638-1.72%
2018/06/1315047.0600.0046.801504,7203.18% 大買/鉅額交易
2018/06/1235046.9500.0046.903504,9667.05% 大買/鉅額交易
2018/06/1100.0019046.9046.75-1905,001-3.80% 大賣/鉅額交易
2018/06/07147.8072247.8148.00-7215,100-14.14% 大賣/鉅額交易
2018/06/064047.48247.3547.35385,0670.75%
2018/06/0500.001,27548.1348.15-1,2755,036-25.31% 大賣/鉅額交易
2018/06/01147.2000.0047.1014,9550.02%
2018/05/3100.00147.4548.00-14,953-0.02%
2018/05/29247.6054247.4747.65-5404,885-11.05% 大賣/鉅額交易
2018/05/2800.0019047.3347.65-1904,923-3.86% 大賣/鉅額交易
2018/05/245147.5900.0047.70514,9061.04%
2018/05/23147.9514547.7747.95-1444,902-2.94% 大賣/鉅額交易
2018/05/225047.9000.0047.70504,8981.02%
2018/05/18147.2530047.4047.45-2994,839-6.18% 大賣/鉅額交易
2018/05/175047.15147.1547.00494,7931.02%
2018/05/1615045.9700.0046.001504,6623.22% 大買/鉅額交易
2018/05/1515245.10145.1545.251514,6683.23% 大買/鉅額交易
2018/05/115043.3500.0043.30504,6961.06%
2018/05/08543.0000.0043.1554,6470.11%
2018/05/0710042.571042.4342.40904,6341.94%
2018/05/0410042.6800.0043.001004,6122.17%
2018/05/03442.901042.3642.95-64,576-0.13%
2018/04/2300.00244.0544.00-24,487-0.04%
2018/04/185143.9500.0044.00514,4641.14%
2018/04/1100.0040044.8745.15-4004,543-8.80% 大賣/鉅額交易
2018/04/0300.0030043.6243.50-3004,491-6.68% 大賣/鉅額交易
2018/03/3050043.6800.0043.605004,44611.25% 大買/鉅額交易
2018/03/2600.0017443.1743.65-1744,297-4.05% 大賣/鉅額交易
2018/03/233,103.743.3515443.2843.352,949.74,20570.14% 大買/大賣/鉅額交易
2018/03/2200.00343.1043.20-34,084-0.07%
2018/03/2100.0045242.4542.70-4523,937-11.48% 大賣/鉅額交易
2018/03/2000.00142.0042.15-13,874-0.03%
2018/03/1900.0025041.9842.15-2503,842-6.51% 大賣/鉅額交易
2018/03/152040.1012140.6740.80-1013,573-2.83% 大賣/鉅額交易
2018/03/1400.0053740.0039.80-5373,514-15.28% 大賣/鉅額交易
2018/03/13238.9537538.7539.05-3733,464-10.77% 大賣/鉅額交易
2018/03/1200.0015038.4038.40-1503,495-4.29% 大賣/鉅額交易
2018/03/0500.0018537.9737.70-1853,809-4.86% 大賣/鉅額交易
2018/03/017039.2713539.3339.15-653,903-1.67% 大賣/
2018/02/26539.0000.0039.0053,8580.13%
2018/02/231538.8400.0038.95153,8580.39%
2018/02/2200.0015938.3438.30-1593,843-4.14% 大賣/鉅額交易
2018/02/2130038.5400.0038.353003,8707.75% 大買/鉅額交易
2018/02/12138.0000.0037.9013,8670.03%
2018/02/0945038.0100.0037.904503,93611.43% 大買/鉅額交易
2018/02/0811038.9400.0038.801103,9472.79% 大買/鉅額交易
2018/02/073038.772039.6538.65103,9830.25%
2018/02/0615237.908037.8437.85723,9011.85% 大買/
2018/02/055039.3010039.0539.30-503,810-1.31%
2018/02/023540.3300.0040.20353,7990.92%
2018/02/014040.99140.9540.95393,7831.03%
2018/01/317141.12240.6541.25693,8441.79%
2018/01/3015641.2100.0040.851563,8324.07% 大買/鉅額交易
2018/01/296541.5900.0041.75653,8191.70%
2018/01/26641.5500.0042.0063,8200.16%
2018/01/2500.007241.8841.85-723,831-1.88%
2018/01/247541.5100.0041.50753,8331.96%
2018/01/225141.959541.9542.00-443,841-1.15%
2018/01/1926341.8500.0041.952633,8536.83% 大買/鉅額交易
2018/01/184541.7700.0041.85453,8371.17%
2018/01/1710041.8400.0041.851003,8342.61%
2018/01/169041.6300.0041.65903,8622.33%
2018/01/1511041.748041.8541.80303,9670.76% 大買/
2018/01/12941.4900.0041.6094,0340.22%
2018/01/118041.4100.0041.45804,0261.99%
2018/01/1012241.532641.8041.60964,0792.35% 大買/
2018/01/0800.0015042.0442.10-1504,127-3.63% 大賣/鉅額交易
2018/01/0515141.9910042.0442.25514,1361.23% 大買/
2018/01/0400.0022141.9241.80-2214,169-5.30% 大賣/鉅額交易
2018/01/0325141.492141.5441.702304,1455.55% 大買/鉅額交易
2018/01/022040.6800.0040.85204,0950.49%
聯強 相關文章