佳世達 (2352)-兆豐券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
26.95
漲跌
▲0.50
漲幅
+1.89%
成交量
3,453張
產業
上市電腦週邊類股▲0.69%
1136人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	8	27.05	26.95	-8	4,425	-0.18%
2025/05/12	1	26.80	0	0.00	26.45	1	4,389	0.02%
2025/05/08	1	26.30	3	25.95	26.20	-2	4,363	-0.05%
2025/05/07	5	25.94	0	0.00	26.00	5	4,358	0.11%
2025/05/06	4	25.71	1,030.5	25.72	25.80	-1,026.5	4,358	-23.55%	大賣/鉅額交易
2025/05/05	0	0.00	16	25.85	25.55	-16	4,334	-0.37%
2025/05/02	12	26.60	1	26.50	26.65	11	4,299	0.26%
2025/04/29	1	26.45	0	0.00	26.45	1	4,325	0.02%
2025/04/28	1	26.00	1	25.65	26.15	0	4,313	0.00%
2025/04/25	10	25.75	0	0.00	25.65	10	4,309	0.23%
2025/04/24	0	0.00	1	25.20	25.60	-1	4,289	-0.02%
2025/04/23	2	25.20	5	25.30	25.30	-3	4,284	-0.07%
2025/04/22	1	24.60	3	24.45	24.60	-2	4,296	-0.05%
2025/04/21	1	25.00	3	25.17	24.90	-2	4,281	-0.05%
2025/04/18	0	0.00	56	25.55	25.55	-56	4,302	-1.30%
2025/04/16	0	0.00	14	26.10	26.00	-14	4,317	-0.32%
2025/04/15	5	26.27	0	0.00	26.55	5	4,309	0.12%
2025/04/11	5	24.52	7	22.95	24.45	-2	4,224	-0.05%
2025/04/10	10	23.65	6.8	23.70	23.70	3.2	4,103	0.08%
2025/04/09	0	0.00	6	22.16	21.55	-6	4,027	-0.15%
2025/04/08	14	24.00	16	23.99	23.90	-2	3,810	-0.05%
2025/04/01	2	29.20	5	29.20	29.15	-3	3,602	-0.08%
2025/03/31	3	29.05	2	29.25	29.05	1	3,574	0.03%
2025/03/28	1	30.20	10	30.65	30.20	-9	3,493	-0.26%
2025/03/27	1	31.15	3	31.15	31.15	-2	3,471	-0.06%
2025/03/25	1	31.45	0	0.00	31.30	1	3,616	0.03%
2025/03/24	111	32.03	0	0.00	31.55	111	3,646	3.04%	大買/鉅額交易
2025/03/21	0	0.00	0.4	32.20	32.35	-0.4	3,679	-0.01%
2025/03/20	4	32.04	2	32.18	32.15	2	3,641	0.05%
2025/03/19	1	31.75	0	0.00	31.70	1	3,663	0.03%
2025/03/18	0	0.00	4	32.00	31.95	-4	3,648	-0.11%
2025/03/17	9	31.94	6	32.10	31.90	3	3,647	0.08%
2025/03/13	43	31.97	12	31.55	31.20	31	3,646	0.85%
2025/03/12	0	0.00	1	32.20	31.85	-1	3,596	-0.03%
2025/03/11	47	31.86	31	32.11	32.05	16	3,574	0.45%
2025/03/10	35	32.81	20	32.65	32.75	15	3,518	0.43%
2025/03/07	25	33.77	0	0.00	33.60	25	3,421	0.73%
2025/03/06	72	34.75	39	34.82	34.35	33	3,278	1.01%
2025/03/05	8	36.93	6	36.78	37.10	2	2,859	0.07%
2025/03/04	3	36.50	10	35.34	36.55	-7	2,771	-0.25%
2025/03/03	6	36.49	20	35.94	35.70	-14	2,725	-0.51%
2025/02/27	42	36.13	11	36.12	36.45	31	2,702	1.15%
2025/02/26	3	35.15	0	0.00	35.10	3	2,573	0.12%
2025/02/25	0	0.00	2	34.90	34.80	-2	2,600	-0.08%
2025/02/24	0	0.00	1	35.10	35.10	-1	2,605	-0.04%
2025/02/21	2	35.15	3	35.02	35.10	-1	2,628	-0.04%
2025/02/20	13	35.08	0	0.00	35.00	13	2,677	0.49%
2025/02/19	0	0.00	20	34.90	34.85	-20	2,686	-0.74%
2025/02/13	12	35.01	8	34.96	34.85	4	2,770	0.14%
2025/02/11	0	0.00	8	35.03	34.65	-8	2,856	-0.28%
2025/02/10	2	35.18	0	0.00	35.10	2	2,932	0.07%
2025/02/07	703	35.47	36	35.39	35.30	667	2,964	22.50%	大買/鉅額交易
2025/02/06	26	35.21	103.7	35.15	35.30	-77.7	2,959	-2.63%	大賣/
2025/02/05	3	34.55	0	0.00	34.50	3	2,946	0.10%
2025/02/04	0	34.40	1	34.30	34.25	-1	2,978	-0.03%
2025/02/03	10	34.10	11	34.18	34.00	-1	2,994	-0.03%
2025/01/22	20	34.43	8	34.55	34.80	12	2,998	0.40%
2025/01/20	6	33.80	0	0.00	33.80	6	3,037	0.20%
2025/01/16	5	33.57	1	33.60	33.35	4	3,146	0.13%
2025/01/15	1	32.90	0	0.00	32.90	1	3,166	0.03%
2025/01/14	2	32.45	83.6	32.92	32.85	-81.6	3,190	-2.56%
2025/01/13	19	32.15	25	32.35	32.20	-6	3,326	-0.18%
2025/01/10	4	33.36	10	33.15	33.40	-6	3,400	-0.18%
2025/01/09	2	33.45	23	33.68	33.45	-21	3,496	-0.60%
2025/01/08	0	0.00	22	34.32	34.35	-22	3,546	-0.62%
2025/01/07	9	34.14	0	0.00	34.10	9	3,578	0.25%
2025/01/06	0	0.00	7	33.53	33.40	-7	3,602	-0.19%
2025/01/03	0	0.00	8	33.57	33.30	-8	3,647	-0.22%
2025/01/02	6	33.85	1	33.25	33.60	5	3,676	0.14%
2024/12/31	0	0.00	7	33.55	33.60	-7	3,716	-0.19%
2024/12/30	4	34.05	3	34.13	34.00	1	3,741	0.03%
2024/12/27	0	0.00	12.8	34.61	34.55	-12.8	3,745	-0.34%
2024/12/26	12.2	34.78	0	0.00	34.75	12.2	3,792	0.32%
2024/12/25	1	34.80	11	34.84	34.80	-10	3,869	-0.26%
2024/12/24	15	34.99	3	35.10	35.05	12	3,918	0.31%
2024/12/23	3	34.58	7	34.18	34.35	-4	3,981	-0.10%
2024/12/20	4	34.60	26	34.38	34.00	-22	3,949	-0.56%
2024/12/19	13	35.05	0	0.00	35.00	13	3,868	0.34%
2024/12/18	2	34.60	41	35.16	35.15	-39	3,856	-1.01%
2024/12/17	0	0.00	6	35.25	35.00	-6	3,837	-0.16%
2024/12/16	0	0.00	2	35.45	35.35	-2	3,809	-0.05%
2024/12/13	4	36.05	7	35.79	35.60	-3	3,817	-0.08%
2024/12/12	0	0.00	4	36.35	36.35	-4	3,865	-0.10%
2024/12/10	9	37.17	0	0.00	36.60	9	3,905	0.23%
2024/12/09	4	37.50	2	37.45	37.15	2	3,969	0.05%
2024/12/06	2	38.00	0	0.00	37.80	2	3,973	0.05%
2024/12/05	2	37.55	10	37.87	37.60	-8	3,987	-0.20%
2024/12/04	26	38.09	17	37.97	37.90	9	4,060	0.22%
2024/12/03	10	37.58	4	37.65	37.75	6	4,146	0.14%
2024/12/02	1	37.00	0	0.00	37.00	1	4,229	0.02%
2024/11/29	2	36.70	0	0.00	36.95	2	4,583	0.04%
2024/11/28	2	36.85	19	36.62	36.85	-17	4,639	-0.37%
2024/11/27	11	37.84	0	0.00	37.25	11	4,638	0.24%
2024/11/26	6	38.13	5	37.90	37.80	1	4,636	0.02%
2024/11/25	6	37.63	0	0.00	37.80	6	4,592	0.13%
2024/11/22	0	0.00	4	37.60	37.25	-4	4,602	-0.09%
2024/11/21	7	37.05	0	0.00	37.10	7	4,612	0.15%
2024/11/20	0	0.00	19	37.41	36.90	-19	4,615	-0.41%
2024/11/19	23	37.01	1	37.30	37.25	22	4,632	0.47%
2024/11/18	0	36.30	41	36.43	36.40	-41	4,732	-0.87%
2024/11/15	5	36.68	0	0.00	36.55	5	4,835	0.10%
2024/11/12	1	36.60	0	0.00	36.60	1	5,308	0.02%
2024/11/11	2	36.88	0	0.00	36.80	2	5,297	0.04%
2024/11/08	11	37.24	14	37.48	37.15	-3	5,321	-0.06%
2024/11/07	17	37.63	20	37.69	37.85	-3	5,365	-0.06%
2024/11/06	45.8	37.04	9	37.12	37.00	36.8	5,352	0.69%
2024/11/05	226	36.33	0	0.00	36.35	226	5,408	4.18%	大買/鉅額交易
2024/11/01	3	36.45	0	0.00	36.45	3	5,885	0.05%
2024/10/29	104.1	36.05	3	36.30	36.05	101.1	6,024	1.68%	大買/鉅額交易
2024/10/28	3	36.70	0	0.00	36.80	3	6,041	0.05%
2024/10/25	8	36.84	0	0.00	36.90	8	6,111	0.13%
2024/10/24	0	0.00	14	37.21	37.20	-14	6,150	-0.23%
2024/10/23	9	37.81	14	38.30	37.50	-5	6,352	-0.08%
2024/10/22	14.2	38.70	7	38.49	38.70	7.2	6,359	0.11%
2024/10/21	19.8	38.59	20	38.51	38.65	-0.2	6,589	0.00%
2024/10/18	42.9	38.51	6	38.55	38.40	36.9	6,744	0.55%
2024/10/17	23	38.23	1	38.25	38.25	22	6,920	0.32%
2024/10/16	91.7	37.46	10	37.48	37.45	81.7	6,946	1.18%
2024/10/15	4	37.84	57	37.81	37.85	-53	7,059	-0.75%
2024/10/14	22	37.45	24	37.34	37.60	-2	7,118	-0.03%
2024/10/11	12	37.30	13	37.23	37.45	-1	7,136	-0.01%
2024/10/09	39	37.26	24	37.39	37.15	15	7,196	0.21%
2024/10/08	8	37.67	22	37.51	37.65	-14	7,263	-0.19%
2024/10/07	30	37.69	13	37.51	37.75	17	7,468	0.23%
2024/10/04	0	0.00	8	37.36	37.40	-8	7,797	-0.10%
2024/10/01	3	37.35	5	37.34	37.50	-2	8,075	-0.02%
2024/09/30	10	37.80	14	37.70	37.50	-4	8,374	-0.05%
2024/09/27	12	37.88	0	0.00	37.95	12	8,653	0.14%
2024/09/26	0	0.00	31	37.65	37.45	-31	8,969	-0.35%
2024/09/25	34	37.80	14	37.64	37.55	20	9,567	0.21%
2024/09/24	20.8	37.41	7	37.31	37.40	13.8	10,023	0.14%
2024/09/23	93	37.33	7	37.19	37.30	86	10,158	0.85%
2024/09/20	0	0.00	6	37.38	37.15	-6	10,402	-0.06%
2024/09/19	12.9	37.15	7	37.08	37.40	5.9	10,877	0.05%
2024/09/18	25	36.85	1	36.95	36.85	24	10,962	0.22%
2024/09/16	6	37.12	50	37.12	37.10	-44	11,042	-0.40%
2024/09/13	11	36.85	18	36.88	36.90	-7	11,221	-0.06%
2024/09/12	35.8	36.20	14	36.14	36.20	21.8	11,234	0.19%
2024/09/11	1	36.15	2	36.03	36.10	-1	11,317	-0.01%
2024/09/10	4	35.95	13	36.03	35.95	-9	11,387	-0.08%
2024/09/09	60	36.44	24	35.89	36.45	36	11,402	0.32%
2024/09/06	25	36.05	20	35.71	36.15	5	11,521	0.04%
2024/09/05	14	36.11	12	35.86	35.70	2	11,583	0.02%
2024/09/04	21	36.15	58	35.42	36.05	-37	11,591	-0.32%
2024/09/03	24	36.91	94	37.11	36.85	-70	11,595	-0.60%
2024/09/02	199.8	38.22	101	37.43	37.35	98.8	11,573	0.85%	大買/大賣/
2024/08/30	33.8	35.75	14	35.51	35.85	19.8	11,360	0.17%
2024/08/29	15	35.64	8	35.38	35.65	7	11,403	0.06%
2024/08/28	9	35.46	8	35.49	35.60	1	11,576	0.01%
2024/08/27	5	35.55	22	35.45	35.80	-17	11,774	-0.14%
2024/08/26	14	35.73	26	35.56	35.55	-12	11,912	-0.10%
2024/08/23	30	35.25	38	34.98	35.30	-8	12,150	-0.07%
2024/08/22	0	0.00	5	35.20	35.10	-5	12,233	-0.04%
2024/08/21	4	35.25	17	35.16	35.25	-13	12,648	-0.10%
2024/08/20	12	35.84	18	35.61	35.10	-6	12,793	-0.05%
2024/08/19	28	35.69	52	35.36	35.80	-24	12,982	-0.18%
2024/08/16	10	34.78	12	34.70	34.80	-2	13,221	-0.02%
2024/08/15	35	35.14	3	35.00	34.75	32	13,310	0.24%
2024/08/14	38	34.05	4	34.21	34.30	34	13,521	0.25%
2024/08/13	10	32.95	15	33.09	33.15	-5	13,685	-0.04%
2024/08/12	11	33.04	4	33.16	33.30	7	13,928	0.05%
2024/08/09	10	32.86	2	32.58	32.60	8	14,002	0.06%
2024/08/08	60.7	32.65	12	32.39	32.70	48.7	13,979	0.35%
2024/08/07	45	32.08	2	32.00	32.50	43	13,982	0.31%
2024/08/06	79.1	30.40	59	29.45	31.05	20.1	14,054	0.14%
2024/08/05	3	31.25	109	32.02	30.95	-106	13,952	-0.76%	大賣/鉅額交易
2024/08/02	6	34.41	55	34.84	34.35	-49	13,846	-0.35%
2024/08/01	24	35.72	0	0.00	35.95	24	13,916	0.17%
2024/07/31	13	35.29	0	0.00	34.90	13	14,049	0.09%
2024/07/30	71	34.45	54	34.37	34.75	17	14,138	0.12%
2024/07/29	122	35.24	2	35.00	35.00	120	14,135	0.85%	大買/鉅額交易
2024/07/26	10	35.14	31	34.89	34.80	-21	14,096	-0.15%
2024/07/23	2	38.35	0	0.00	37.80	2	13,918	0.01%
2024/07/22	2	37.98	51	37.64	37.65	-49	13,886	-0.35%
2024/07/19	4	39.18	43	38.96	38.65	-39	13,679	-0.29%
2024/07/18	31	39.11	8	39.05	39.20	23	13,560	0.17%
2024/07/17	0	39.05	39	38.94	38.95	-39	13,321	-0.29%
2024/07/16	36	39.05	3	39.10	39.05	33	13,326	0.25%
2024/07/15	13	38.63	97	38.79	38.50	-84	13,367	-0.63%
2024/07/12	115	38.57	10	38.52	38.70	105	13,370	0.79%	大買/鉅額交易
2024/07/11	27	38.39	33	38.43	38.55	-6	13,451	-0.04%
2024/07/10	9	38.26	5	38.20	38.05	4	13,579	0.03%
2024/07/09	66	38.25	0	0.00	38.25	66	13,634	0.48%
2024/07/08	8	38.86	18	38.85	38.75	-10	13,564	-0.07%
2024/07/05	12	38.94	14	38.92	39.15	-2	13,247	-0.02%
2024/07/04	9	39.06	21	38.87	39.20	-12	12,994	-0.09%
2024/07/03	30	39.05	1	39.20	38.90	29	12,746	0.23%
2024/07/02	51	38.58	32	38.70	39.15	19	12,536	0.15%
2024/07/01	239.7	38.72	87	38.81	38.90	152.7	12,231	1.25%	大買/鉅額交易
2024/06/28	34	38.20	13	38.23	38.40	21	11,736	0.18%
2024/06/27	51	38.53	40	38.37	38.25	11	11,437	0.10%
2024/06/26	45	39.05	37	39.04	39.00	8	11,797	0.07%
2024/06/25	116	39.37	99	39.78	39.75	17	11,810	0.14%	大買/
2024/06/24	10	38.17	20	37.98	38.35	-10	11,467	-0.09%
2024/06/21	31	38.50	0	0.00	38.40	31	11,611	0.27%
2024/06/20	46	38.60	3,595	38.37	38.35	-3,549	11,785	-30.11%	大賣/鉅額交易
2024/06/19	9	38.02	55	37.96	37.85	-46	11,926	-0.39%
2024/06/18	3	37.95	10	37.82	37.95	-7	12,147	-0.06%
2024/06/17	7	38.09	10	38.02	37.90	-3	12,587	-0.02%
2024/06/14	10	38.02	17	38.09	37.85	-7	13,006	-0.05%
2024/06/13	35	37.89	0	0.00	37.90	35	13,237	0.26%
2024/06/12	114	37.98	1	37.90	37.90	113	13,411	0.84%	大買/鉅額交易
2024/06/11	6	38.58	9	38.36	38.10	-3	13,467	-0.02%
2024/06/07	53	38.81	26	39.02	38.80	27	13,584	0.20%
2024/06/06	6	39.27	19	39.14	39.20	-13	13,774	-0.09%
2024/06/05	16	39.93	14	39.65	39.40	2	13,835	0.01%
2024/06/04	7	40.04	44	40.04	40.05	-37	13,897	-0.27%
2024/06/03	50	40.56	18	40.30	40.25	32	14,064	0.23%
2024/05/31	104	40.22	23	40.26	39.65	81	14,240	0.57%	大買/
2024/05/30	14	40.45	57	40.27	40.35	-43	14,088	-0.31%
2024/05/29	111	41.12	16	41.00	40.80	95	13,999	0.68%	大買/
2024/05/28	3	40.18	38	40.17	40.25	-35	13,766	-0.25%
2024/05/27	64	40.68	0	0.00	40.00	64	13,725	0.47%
2024/05/24	22	39.82	10	39.52	39.60	12	13,345	0.09%
2024/05/23	0	0.00	30	39.67	39.40	-30	13,214	-0.23%
2024/05/22	18	39.76	10	39.89	40.20	8	12,983	0.06%
2024/05/21	25	39.45	3	39.90	39.90	22	12,769	0.17%
2024/05/20	24	38.92	24	38.55	38.95	0	12,733	0.00%
2024/05/17	1,292	38.82	61	38.83	38.70	1,231	12,342	9.97%	大買/鉅額交易
2024/05/16	73	39.24	2	38.83	39.10	71	12,161	0.58%
2024/05/15	81.7	39.28	18	39.75	39.25	63.7	12,262	0.52%