佳世達 (2352)-兆豐券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
41.35
漲跌
▼0.45
漲幅
-1.08%
成交量
4,171張
產業
上市電腦週邊類股
1106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	12	41.49	41.35	-12	12,331	-0.10%
2024/04/24	8	41.92	30	41.69	41.80	-22	12,374	-0.18%
2024/04/23	36	41.69	67	41.62	41.55	-31	12,446	-0.25%
2024/04/22	58	41.44	51	41.20	41.10	7	12,461	0.06%
2024/04/19	40	41.09	25	40.53	40.50	15	12,394	0.12%
2024/04/18	10	41.07	1	41.20	41.05	9	12,211	0.07%
2024/04/17	257	41.15	5	41.18	41.20	252	12,172	2.07%	大買/鉅額交易
2024/04/16	57	41.32	110	40.92	40.70	-53	12,247	-0.43%	大賣/
2024/04/15	1,024	42.30	8	41.99	42.10	1,016	12,390	8.20%	大買/鉅額交易
2024/04/12	121	42.42	28	42.67	42.40	93	12,451	0.75%	大買/
2024/04/11	18	43.15	63	42.95	43.05	-45	12,671	-0.36%
2024/04/10	23	43.27	26	43.28	43.15	-3	13,092	-0.02%
2024/04/09	245	43.14	21	43.07	43.05	224	13,384	1.67%	大買/鉅額交易
2024/04/08	42	43.42	12	43.14	43.40	30	13,817	0.22%
2024/04/03	21	43.07	21	42.92	43.25	0	14,777	0.00%
2024/04/02	29	43.27	138	43.26	43.10	-109	14,836	-0.73%	大賣/鉅額交易
2024/04/01	35	43.97	121	43.77	43.55	-86	14,853	-0.58%	大賣/
2024/03/29	140	44.30	427	44.72	44.65	-287	14,720	-1.95%	大買/大賣/鉅額交易
2024/03/28	15	44.75	15	44.77	44.85	0	14,275	0.00%
2024/03/27	77	44.53	25.8	44.38	44.75	51.2	14,148	0.36%
2024/03/26	84	43.85	88	44.16	44.05	-4	14,105	-0.03%
2024/03/25	29	44.51	14	44.16	44.45	15	14,035	0.11%
2024/03/22	1,802	44.40	0	0.00	44.45	1,802	13,992	12.88%	大買/鉅額交易
2024/03/21	231	43.98	0	0.00	44.05	231	13,803	1.67%	大買/鉅額交易
2024/03/20	503	43.56	145	43.71	43.25	358	13,642	2.62%	大買/大賣/鉅額交易
2024/03/19	62	43.69	11	43.74	43.70	51	13,258	0.38%
2024/03/18	42	42.47	30	42.03	42.55	12	12,854	0.09%
2024/03/15	333	43.45	21	43.45	42.55	312	12,639	2.47%	大買/鉅額交易
2024/03/14	41	43.94	13	43.67	43.70	28	12,350	0.23%
2024/03/13	56	44.04	12	44.02	43.80	44	12,226	0.36%
2024/03/12	38	44.08	0	0.00	44.40	38	12,024	0.32%
2024/03/11	16	43.34	23	43.00	43.25	-7	11,753	-0.06%
2024/03/08	54	43.90	10	43.93	43.70	44	11,681	0.38%
2024/03/07	23	44.63	50.9	44.58	44.55	-27.9	11,620	-0.24%
2024/03/06	63	45.34	41	45.15	45.05	22	11,570	0.19%
2024/03/05	12	47.27	23.3	47.26	47.25	-11.3	11,275	-0.10%
2024/03/04	2	47.05	6.8	46.82	46.80	-4.8	11,300	-0.04%
2024/03/01	20	46.93	43.5	46.95	46.95	-23.5	11,321	-0.21%
2024/02/29	7	46.34	6	46.12	46.15	1	11,530	0.01%
2024/02/27	12	46.79	21	46.24	46.10	-9	11,532	-0.08%
2024/02/26	14	46.63	11	46.38	46.60	3	11,548	0.03%
2024/02/23	52	47.01	22	46.70	46.40	30	11,657	0.26%
2024/02/22	17	47.61	66	47.19	47.20	-49	11,735	-0.42%
2024/02/21	18	47.44	25.5	47.29	46.90	-7.5	11,766	-0.06%
2024/02/20	37	48.23	9.5	48.12	47.80	27.5	11,702	0.23%
2024/02/19	53	48.21	314	48.20	47.95	-261	11,813	-2.21%	大賣/鉅額交易
2024/02/16	37	49.08	4	49.53	48.15	33	11,825	0.28%
2024/02/15	9	47.58	3	46.93	47.60	6	11,530	0.05%
2024/02/05	16	47.37	32	47.28	47.50	-16	11,449	-0.14%
2024/02/02	12	47.55	29	47.23	47.50	-17	11,582	-0.15%
2024/02/01	31	47.05	18	46.78	47.05	13	11,613	0.11%
2024/01/31	21	47.29	18	47.47	46.50	3	11,687	0.03%
2024/01/30	24	47.00	94	46.87	46.80	-70	11,657	-0.60%
2024/01/29	72	46.94	12	47.11	47.00	60	11,656	0.51%
2024/01/26	36	45.60	3	45.80	45.60	33	11,486	0.29%
2024/01/25	6	45.90	4	46.05	45.90	2	11,523	0.02%
2024/01/24	51	46.60	2	46.70	46.15	49	11,577	0.42%
2024/01/23	0	0.00	68	46.58	46.80	-68	11,619	-0.59%
2024/01/22	60	46.85	13	46.86	47.05	47	11,573	0.41%
2024/01/19	472	45.45	1	45.20	45.45	471	11,377	4.14%	大買/鉅額交易
2024/01/18	4	44.40	5	44.46	44.40	-1	11,380	-0.01%
2024/01/17	71	44.88	1	44.85	44.20	70	11,388	0.61%
2024/01/16	2	45.30	23	45.54	45.25	-21	11,366	-0.18%
2024/01/15	15	46.16	4	45.91	45.90	11	11,460	0.10%
2024/01/12	572	45.66	25	45.84	45.50	547	11,785	4.64%	大買/鉅額交易
2024/01/11	39	46.08	8	46.01	45.95	31	11,889	0.26%
2024/01/10	22	45.40	2	45.55	45.55	20	12,077	0.17%
2024/01/09	30	46.54	36	47.49	46.65	-6	12,025	-0.05%
2024/01/08	26	47.60	111.7	47.29	47.20	-85.7	11,828	-0.72%	大賣/
2024/01/05	102	47.27	72	47.26	47.30	30	11,647	0.26%	大買/
2024/01/04	85	46.96	19.4	46.79	46.95	65.6	11,432	0.57%
2024/01/03	41	45.37	8	45.44	45.25	33	11,202	0.29%
2024/01/02	42	47.22	96	47.05	46.80	-54	10,870	-0.50%
2023/12/29	139	46.97	124	47.56	48.00	15	10,395	0.14%	大買/大賣/
2023/12/28	11	45.25	6	45.03	44.45	5	9,444	0.05%
2023/12/27	6	45.51	68	45.48	45.60	-62	9,333	-0.66%
2023/12/26	497.5	45.07	31.1	45.05	45.10	466.4	9,236	5.05%	大買/鉅額交易
2023/12/25	2	44.70	19	44.40	44.85	-17	9,206	-0.18%
2023/12/22	24	44.49	52	44.28	44.70	-28	9,193	-0.30%
2023/12/21	549	44.17	123	44.22	44.30	426	9,129	4.67%	大買/大賣/鉅額交易
2023/12/20	17	43.68	63	43.73	43.95	-46	9,035	-0.51%
2023/12/19	14	42.91	3.4	42.94	42.95	10.6	8,887	0.12%
2023/12/18	10	43.82	36.7	43.86	43.80	-26.7	8,709	-0.31%
2023/12/15	1	43.95	47	44.04	44.20	-46	8,673	-0.53%
2023/12/14	53	44.60	32	44.33	44.50	21	8,620	0.24%
2023/12/13	15	44.56	60	44.43	44.15	-45	8,563	-0.53%
2023/12/12	3	44.10	31	44.60	44.00	-28	8,703	-0.32%
2023/12/11	25	44.31	118	44.24	44.00	-93	8,714	-1.07%	大賣/
2023/12/08	32	43.97	5	43.95	43.90	27	8,994	0.30%
2023/12/07	7	44.06	366	44.05	44.00	-359	9,137	-3.93%	大賣/鉅額交易
2023/12/06	104	43.82	52	44.10	44.05	52	9,534	0.55%	大買/
2023/12/05	8	43.75	22	43.85	43.85	-14	9,553	-0.15%
2023/12/04	6	44.53	75.4	44.45	44.35	-69.4	9,565	-0.73%
2023/12/01	19	44.49	15	44.58	44.65	4	9,562	0.04%
2023/11/30	76	43.72	4	43.55	43.75	72	9,452	0.76%
2023/11/29	364	43.83	85	43.71	43.70	279	9,497	2.94%	大買/鉅額交易
2023/11/28	9	43.59	8	43.54	43.40	1	9,533	0.01%
2023/11/27	101	43.63	252	44.04	43.55	-151	9,531	-1.58%	大買/大賣/鉅額交易
2023/11/24	155	43.00	6.4	42.93	42.80	148.6	9,350	1.59%	大買/鉅額交易
2023/11/23	5	43.17	1	43.15	43.05	4	9,372	0.04%
2023/11/22	8	42.93	14.5	42.74	42.70	-6.5	9,457	-0.07%
2023/11/21	153	43.66	209.4	43.64	43.35	-56.4	9,398	-0.60%	大買/大賣/
2023/11/20	8	43.56	1	43.55	43.85	7	9,419	0.07%
2023/11/17	4	43.89	61	43.84	43.70	-57	9,351	-0.61%
2023/11/16	14	44.47	5	44.34	43.90	9	9,369	0.10%
2023/11/15	9	45.40	428.5	45.26	45.25	-419.5	9,248	-4.54%	大賣/鉅額交易
2023/11/14	10	44.50	11.1	44.58	44.60	-1.1	9,286	-0.01%
2023/11/13	103	44.33	23.4	44.48	44.20	79.6	9,378	0.85%	大買/
2023/11/10	36.7	45.11	64.5	45.27	45.05	-27.8	9,439	-0.29%
2023/11/09	96	46.23	56	46.60	46.55	40	9,392	0.43%
2023/11/08	65	45.56	108	45.81	45.80	-43	9,369	-0.46%	大賣/
2023/11/07	13.5	45.06	548	44.91	45.30	-534.5	9,362	-5.71%	大賣/鉅額交易
2023/11/06	14	44.51	11	43.91	44.65	3	9,541	0.03%
2023/11/03	111	43.88	0	0.00	43.85	111	9,720	1.14%	大買/鉅額交易
2023/11/02	466	44.12	397.5	43.62	43.50	68.5	10,171	0.67%	大買/大賣/
2023/11/01	6	43.24	4	43.40	43.60	2	10,662	0.02%
2023/10/31	3	43.13	3	43.47	42.35	0	11,148	0.00%
2023/10/30	167	43.32	0	0.00	43.35	167	11,608	1.44%	大買/鉅額交易
2023/10/27	5	43.38	7	43.54	43.05	-2	12,015	-0.02%
2023/10/26	16	43.60	5	43.45	43.55	11	12,293	0.09%
2023/10/25	30	43.90	4	44.45	43.85	26	12,463	0.21%
2023/10/24	162	43.56	0	0.00	43.55	162	12,541	1.29%	大買/鉅額交易
2023/10/23	117	44.77	52	44.80	44.25	65	12,740	0.51%	大買/
2023/10/20	366	44.81	13	44.64	44.95	353	12,896	2.74%	大買/鉅額交易
2023/10/19	5	42.38	3	41.93	43.40	2	12,974	0.02%
2023/10/18	4	42.59	31	41.91	41.55	-27	13,284	-0.20%
2023/10/17	9	44.33	0	0.00	43.90	9	13,775	0.07%
2023/10/16	0	0.00	27	44.67	45.25	-27	14,401	-0.19%
2023/10/13	11	44.99	45.3	44.71	44.75	-34.3	15,653	-0.22%
2023/10/12	139	44.46	7	44.45	44.40	132	16,153	0.82%	大買/鉅額交易
2023/10/11	28	45.58	5	45.44	45.60	23	16,641	0.14%
2023/10/06	0	0.00	2	44.50	44.50	-2	17,121	-0.01%
2023/10/05	4	44.31	4	44.30	44.20	0	17,372	0.00%
2023/10/04	2	43.75	1	44.15	44.15	1	17,417	0.01%
2023/10/03	2	44.85	4	45.30	44.85	-2	17,366	-0.01%
2023/10/02	6	45.50	13	45.23	45.45	-7	17,494	-0.04%
2023/09/28	451	44.78	0	0.00	44.65	451	17,538	2.57%	大買/鉅額交易
2023/09/27	0	0.00	3	44.45	44.85	-3	17,561	-0.02%
2023/09/26	0	0.00	4	44.55	43.85	-4	17,618	-0.02%
2023/09/25	9	45.10	0	0.00	44.85	9	17,695	0.05%
2023/09/22	52.4	44.95	0	0.00	44.95	52.4	17,751	0.29%
2023/09/21	132.9	44.25	0	0.00	44.25	132.9	17,808	0.75%	大買/鉅額交易
2023/09/20	43	45.02	23	44.68	44.40	20	17,856	0.11%
2023/09/19	3	45.65	0	0.00	45.45	3	18,142	0.02%
2023/09/18	0	0.00	2	45.70	45.30	-2	18,189	-0.01%
2023/09/15	1	46.05	6	46.03	46.05	-5	18,267	-0.03%
2023/09/14	14	45.80	0	0.00	45.80	14	18,289	0.08%
2023/09/13	5	45.75	21	45.26	45.75	-16	18,316	-0.09%
2023/09/12	24	45.04	9	45.19	44.95	15	18,345	0.08%
2023/09/11	771.1	44.21	5	45.75	43.80	766.1	18,431	4.16%	大買/鉅額交易
2023/09/08	2	44.80	0	0.00	44.95	2	18,292	0.01%
2023/09/07	22	45.08	0	0.00	44.90	22	18,504	0.12%
2023/09/06	3	45.15	0	0.00	45.35	3	18,694	0.02%
2023/09/05	3	45.65	1	46.10	45.90	2	18,981	0.01%
2023/09/04	11	45.22	0	0.00	45.40	11	19,220	0.06%
2023/09/01	355.1	45.10	1	45.20	44.90	354.1	19,258	1.84%	大買/鉅額交易
2023/08/31	483	44.64	0	0.00	44.85	483	19,216	2.51%	大買/鉅額交易
2023/08/30	2	44.58	3	44.60	44.60	-1	19,340	-0.01%
2023/08/29	1	43.60	0	0.00	44.05	1	19,387	0.01%
2023/08/28	9	43.82	3	43.85	43.80	6	19,534	0.03%
2023/08/25	0	0.00	6	45.15	45.10	-6	19,731	-0.03%
2023/08/24	327	45.67	1	46.50	45.55	326	19,742	1.65%	大買/鉅額交易
2023/08/23	1	45.45	2	45.15	45.45	-1	19,684	-0.01%
2023/08/22	6	44.97	8	45.40	44.85	-2	19,740	-0.01%
2023/08/21	54	45.17	0	0.00	45.15	54	19,751	0.27%
2023/08/18	21	44.98	2	45.38	44.60	19	19,749	0.10%
2023/08/17	2	44.95	15	44.91	45.35	-13	19,727	-0.07%
2023/08/16	6	44.37	2	44.45	44.65	4	19,836	0.02%
2023/08/15	5	44.93	17	45.03	44.75	-12	19,913	-0.06%
2023/08/14	5	43.39	6	43.96	43.55	-1	19,895	-0.01%
2023/08/11	11	43.90	26	43.88	43.90	-15	19,950	-0.08%
2023/08/10	32	44.27	35	44.48	44.15	-3	19,992	-0.02%
2023/08/09	19	45.01	11	45.04	45.15	8	19,771	0.04%
2023/08/08	10	46.31	27	46.09	45.85	-17	19,621	-0.09%
2023/08/07	35	48.14	4	46.85	48.20	31	19,273	0.16%
2023/08/04	9	44.25	54	44.46	45.10	-45	18,987	-0.24%
2023/08/02	14	47.11	17	47.60	46.80	-3	18,881	-0.02%
2023/08/01	22	48.34	14	48.55	48.50	8	18,467	0.04%
2023/07/31	11	50.70	4	52.00	49.75	7	18,312	0.04%
2023/07/28	3	50.57	4	50.60	51.50	-1	18,069	-0.01%
2023/07/27	17	51.52	5	51.78	51.50	12	17,921	0.07%
2023/07/26	16	52.03	55	52.44	52.00	-39	18,047	-0.22%
2023/07/25	41	53.15	2	53.30	52.70	39	18,018	0.22%
2023/07/24	62	52.45	4	52.50	52.40	58	17,858	0.32%
2023/07/21	10	52.59	0	0.00	52.20	10	17,547	0.06%
2023/07/20	22	55.49	3	56.50	54.10	19	17,135	0.11%
2023/07/19	10	58.44	49	58.43	59.70	-39	16,425	-0.24%
2023/07/18	87	59.33	69	60.11	57.20	18	15,737	0.11%
2023/07/17	2	57.40	20	56.89	59.10	-18	14,368	-0.13%
2023/07/14	16	53.18	38	52.62	53.80	-22	13,857	-0.16%
2023/07/13	2	51.75	7	51.10	50.20	-5	13,228	-0.04%
2023/07/12	2	48.75	36	48.24	48.85	-34	12,542	-0.27%
2023/07/11	0	0.00	5	47.13	47.00	-5	12,331	-0.04%
2023/07/07	2	45.90	2	46.40	46.00	0	12,350	0.00%
2023/07/06	0	47.25	0	0.00	46.40	0	12,275	0.00%
2023/07/05	1	47.35	71	47.50	47.50	-70	12,239	-0.57%
2023/07/04	66	47.69	0	0.00	47.60	66	12,289	0.54%
2023/07/03	0	0.00	1	46.80	47.40	-1	12,416	-0.01%
2023/06/30	2	46.10	1	46.40	45.90	1	12,346	0.01%
2023/06/29	0	0.00	53	45.80	45.80	-53	12,342	-0.43%
2023/06/28	1	45.25	500	45.19	45.10	-499	12,329	-4.05%	大賣/鉅額交易
2023/06/27	8	45.29	3	45.30	44.80	5	12,316	0.04%
2023/06/26	7	46.72	0	0.00	46.45	7	12,032	0.06%
2023/06/21	0	0.00	28	47.51	47.65	-28	11,943	-0.23%
2023/06/20	3	46.52	1	46.80	46.80	2	11,815	0.02%
2023/06/19	7	47.19	163	47.35	47.05	-156	11,601	-1.34%	大賣/鉅額交易
2023/06/16	5	47.59	0	0.00	47.95	5	11,483	0.04%
2023/06/15	6	48.37	50	48.43	48.40	-44	11,175	-0.39%
2023/06/14	3	47.93	6	47.78	48.65	-3	10,970	-0.03%
2023/06/13	1	47.40	3	47.27	47.40	-2	10,787	-0.02%
2023/06/12	6	45.48	2	45.38	45.65	4	10,575	0.04%
2023/06/09	4	44.80	2	45.48	45.40	2	10,331	0.02%
2023/06/08	0	0.00	58	43.31	43.30	-58	9,974	-0.58%
2023/06/07	6	41.97	1	42.00	42.30	5	9,707	0.05%
2023/06/06	3	42.28	150	42.31	42.35	-147	9,733	-1.51%	大賣/鉅額交易
2023/06/05	3	42.40	1	42.15	42.50	2	9,817	0.02%
2023/06/02	17	42.36	2	42.05	42.40	15	9,832	0.15%
2023/06/01	6	42.31	0	0.00	41.95	6	9,787	0.06%
2023/05/31	15	42.09	7	41.11	42.15	8	9,556	0.08%
2023/05/30	6	40.22	9	40.12	40.35	-3	9,242	-0.03%
2023/05/29	1	40.35	1	40.35	40.20	0	9,177	0.00%
2023/05/26	0	0.00	19	39.00	39.50	-19	9,074	-0.21%
2023/05/25	14	38.75	2	38.75	38.95	12	8,991	0.13%
2023/05/24	1	38.40	0	0.00	38.50	1	8,894	0.01%
2023/05/23	4	38.18	0	0.00	38.05	4	8,852	0.05%
2023/05/22	154	38.67	6	38.51	38.45	148	8,791	1.68%	大買/鉅額交易
2023/05/19	3	38.20	12	38.04	38.20	-9	8,516	-0.11%
2023/05/18	12	37.19	0	0.00	37.10	12	8,251	0.15%
2023/05/17	2	37.05	0	0.00	37.25	2	8,158	0.02%
2023/05/15	3	35.92	6	35.90	35.85	-3	7,760	-0.04%
2023/05/11	0	0.00	2	35.45	35.35	-2	7,636	-0.03%
2023/05/10	7	36.05	0	0.00	36.00	7	7,564	0.09%
2023/05/09	2	36.08	19	35.72	35.75	-17	7,316	-0.23%
2023/05/08	3	34.23	89	34.17	34.20	-86	6,881	-1.25%
2023/05/05	14	34.42	256	34.76	34.20	-242	6,797	-3.56%	大賣/鉅額交易
2023/05/04	1	35.50	1	35.50	35.45	0	6,575	0.00%
2023/05/03	4	35.49	0	0.00	35.45	4	6,520	0.06%
2023/05/02	108	35.40	92.3	35.65	35.55	15.7	6,494	0.24%	大買/
2023/04/28	86	34.20	53	33.81	34.60	33	6,273	0.53%
2023/04/27	90	33.70	95	33.65	33.50	-5	5,980	-0.08%
2023/04/26	108	33.01	0	0.00	33.20	108	5,804	1.86%	大買/鉅額交易
2023/04/25	1	32.50	3	32.75	32.50	-2	5,637	-0.04%
2023/04/24	6	32.98	10	32.82	32.70	-4	5,570	-0.07%
2023/04/21	12	32.83	16	32.70	32.50	-4	5,520	-0.07%
2023/04/20	74	32.85	26	32.65	32.75	48	5,437	0.88%
2023/04/19	29	33.05	25	32.93	32.80	4	5,381	0.07%
2023/04/18	40	33.03	25	32.97	32.95	15	5,351	0.28%
2023/04/17	18	32.96	0	0.00	33.00	18	5,334	0.34%
2023/04/14	50	32.81	2	32.70	32.70	48	5,285	0.91%
2023/04/13	19	33.26	94	33.17	33.10	-75	5,239	-1.43%
2023/04/12	107	33.23	139	33.19	33.25	-32	5,286	-0.61%	大買/大賣/
2023/04/11	130	32.82	10	32.59	32.85	120	5,231	2.29%	大買/鉅額交易
2023/04/10	27	32.45	56	32.26	32.30	-29	5,158	-0.56%
2023/04/07	201	32.77	296	32.63	32.35	-95	5,111	-1.86%	大買/大賣/
2023/04/06	314	32.21	5	31.75	32.30	309	5,034	6.14%	大買/鉅額交易
2023/03/31	4	31.75	22	31.58	31.70	-18	4,842	-0.37%
2023/03/30	22	31.67	46	31.50	31.65	-24	4,921	-0.49%
2023/03/29	50	31.28	34	31.30	31.35	16	4,963	0.32%
2023/03/28	1	30.80	135	31.18	30.80	-134	5,002	-2.68%	大賣/鉅額交易
2023/03/27	157	31.31	36	31.35	31.40	121	5,080	2.38%	大買/鉅額交易
2023/03/24	37	30.89	28	30.72	30.90	9	5,143	0.17%
2023/03/23	28	30.66	13	30.59	30.75	15	5,097	0.29%
2023/03/22	8	30.58	5	30.45	30.60	3	5,056	0.06%
2023/03/20	6	30.21	26	30.19	30.25	-20	4,993	-0.40%
2023/03/17	28	30.16	1	30.05	30.35	27	4,972	0.54%
2023/03/16	3	29.80	6	30.02	29.70	-3	4,942	-0.06%
2023/03/15	16	30.22	6	30.22	30.05	10	4,923	0.20%
2023/03/13	3	30.48	0	0.00	30.50	3	5,193	0.06%
2023/03/10	3	30.60	34	30.50	30.60	-31	5,170	-0.60%
2023/03/09	4	31.34	7	31.09	30.70	-3	5,145	-0.06%
2023/03/08	8	30.56	17	30.52	30.90	-9	4,982	-0.18%
2023/03/07	25	30.14	33	29.89	30.05	-8	4,828	-0.17%
2023/03/06	53	30.72	0	0.00	30.55	53	4,618	1.15%
2023/03/03	2	30.38	0	0.00	30.40	2	4,559	0.04%
2023/03/02	0	0.00	39	30.26	30.35	-39	4,550	-0.86%
2023/03/01	35	30.26	98	30.24	30.25	-63	4,525	-1.39%
2023/02/24	6	30.02	12	29.94	30.00	-6	4,494	-0.13%
2023/02/23	20	30.06	190	30.07	29.95	-170	4,513	-3.77%	大賣/鉅額交易
2023/02/22	6	29.56	31	29.46	29.60	-25	4,484	-0.56%
2023/02/21	10	29.60	64	29.57	29.50	-54	4,601	-1.17%
2023/02/20	149	29.65	5	29.45	29.90	144	4,677	3.08%	大買/鉅額交易
2023/02/17	3	29.00	0	0.00	29.00	3	4,629	0.06%
2023/02/16	8	28.93	0	0.00	28.85	8	4,677	0.17%
2023/02/15	8	29.04	0	0.00	28.80	8	4,731	0.17%
2023/02/13	5	28.78	19	28.78	28.65	-14	4,736	-0.30%
2023/02/10	3	29.10	14	29.01	29.10	-11	4,771	-0.23%
2023/02/09	16	29.16	15	28.95	29.15	1	4,847	0.02%
2023/02/08	21	29.07	20	28.98	29.15	1	4,808	0.02%
2023/02/06	3	28.65	8	28.64	28.65	-5	4,720	-0.11%
2023/02/03	7	28.85	2	28.85	28.90	5	4,704	0.11%
2023/02/02	26	28.71	0	0.00	28.60	26	4,654	0.56%
2023/02/01	6	28.57	3	28.55	28.35	3	4,621	0.06%
2023/01/31	14	28.57	9	28.46	28.30	5	4,605	0.11%
2023/01/30	31	28.35	56	28.11	28.40	-25	4,538	-0.55%
2023/01/17	10	27.88	2	27.80	27.80	8	4,535	0.18%
2023/01/16	5	27.80	13	27.73	27.80	-8	4,618	-0.17%
2023/01/13	45	27.77	0	0.00	27.65	45	4,688	0.96%
2023/01/11	5	28.05	4	28.10	28.05	1	4,975	0.02%
2023/01/10	33	28.02	0	0.00	28.00	33	5,006	0.66%
2023/01/09	0	0.00	3	27.85	27.90	-3	5,224	-0.06%
2023/01/05	5	28.23	0	0.00	27.85	5	5,296	0.09%
2023/01/04	1	27.90	5	28.00	27.90	-4	5,356	-0.07%
2023/01/03	7	27.90	136	27.84	27.80	-129	5,518	-2.34%	大賣/鉅額交易
2022/12/30	104	28.20	53	28.05	28.15	51	5,493	0.93%	大買/
2022/12/29	91	27.90	103	27.44	27.90	-12	5,381	-0.22%	大賣/
2022/12/28	84	27.83	1	27.65	27.60	83	5,330	1.56%
2022/12/27	0	0.00	63	27.91	27.70	-63	5,307	-1.19%
2022/12/26	83	27.99	178	27.81	27.85	-95	5,284	-1.80%	大賣/
2022/12/23	168	27.51	39	27.38	27.50	129	5,304	2.43%	大買/鉅額交易
2022/12/22	100	27.15	3,395	27.05	27.05	-3,295	5,341	-61.69%	大賣/鉅額交易
2022/12/21	71	26.53	3,673	26.45	26.45	-3,602	5,206	-69.19%	大賣/鉅額交易
2022/12/20	25	26.63	14	26.88	26.40	11	5,113	0.22%
2022/12/19	17	26.74	8	26.85	27.00	9	5,024	0.18%
2022/12/16	12	27.00	1,145	26.98	26.85	-1,133	4,843	-23.39%	大賣/鉅額交易
2022/12/15	3	27.60	3	27.63	27.60	0	4,656	0.00%
2022/12/14	5	27.75	0	0.00	27.70	5	4,644	0.11%
2022/12/13	28	27.79	0	0.00	27.75	28	4,653	0.60%
2022/12/12	6	27.88	75	27.76	27.85	-69	4,641	-1.49%
2022/12/09	73	27.71	8	27.50	27.80	65	4,673	1.39%
2022/12/08	3	27.30	52	27.16	27.20	-49	4,701	-1.04%
2022/12/07	78	27.67	78	27.68	27.35	0	4,695	0.00%
2022/12/06	67	27.56	44	27.43	27.40	23	4,613	0.50%
2022/12/05	35	27.86	223	27.93	27.80	-188	4,534	-4.15%	大賣/鉅額交易
2022/12/02	166	28.90	7	28.75	28.95	159	4,327	3.67%	大買/鉅額交易
2022/12/01	30	28.51	2	28.25	28.45	28	4,304	0.65%
2022/11/30	10	28.21	0	0.00	28.10	10	4,288	0.23%
2022/11/29	0	0.00	7	27.93	28.05	-7	4,273	-0.16%
2022/11/28	0	0.00	249	28.15	28.15	-249	4,276	-5.82%	大賣/鉅額交易
2022/11/25	0	0.00	11	28.25	28.20	-11	4,279	-0.26%
2022/11/24	0	0.00	3	28.63	28.50	-3	4,270	-0.07%
2022/11/22	0	0.00	9	28.81	28.85	-9	4,291	-0.21%
2022/11/21	2	29.15	0	0.00	28.90	2	4,296	0.05%
2022/11/18	5	28.65	286	28.72	28.65	-281	4,252	-6.61%	大賣/鉅額交易
2022/11/17	225	28.84	111	28.75	28.95	114	4,229	2.70%	大買/大賣/鉅額交易
2022/11/16	157	28.49	8	28.23	28.60	149	4,117	3.62%	大買/鉅額交易
2022/11/15	13	27.84	0	0.00	27.85	13	4,018	0.32%
2022/11/14	1	27.50	0	0.00	27.30	1	3,957	0.03%
2022/11/11	5	27.37	0	0.00	27.05	5	3,917	0.13%
2022/11/09	0	0.00	2	26.55	26.70	-2	3,919	-0.05%
2022/11/08	2	26.60	24	26.75	26.50	-22	3,917	-0.56%
2022/11/07	37	26.96	4	26.80	27.00	33	3,873	0.85%
2022/11/04	3	25.35	0	0.00	25.50	3	3,820	0.08%
2022/11/03	0	0.00	55	25.19	25.25	-55	3,892	-1.41%
2022/11/02	62	25.22	23	25.20	25.20	39	4,078	0.96%
2022/11/01	27	24.61	33	24.51	24.75	-6	4,078	-0.15%
2022/10/31	37	24.51	15	24.47	24.55	22	4,077	0.54%
2022/10/28	2	24.20	12	24.43	24.20	-10	4,113	-0.24%
2022/10/27	19	24.68	0	0.00	24.65	19	4,108	0.46%
2022/10/26	1	24.40	2	24.20	24.40	-1	4,158	-0.02%
2022/10/25	19	24.57	19	24.65	24.45	0	4,165	0.00%
2022/10/24	5	25.69	20	25.28	25.00	-15	4,164	-0.36%
2022/10/21	6	25.68	53	25.66	25.65	-47	4,257	-1.10%
2022/10/20	55	26.72	13	26.56	26.50	42	4,359	0.96%
2022/10/19	21	27.00	12	26.73	26.70	9	4,243	0.21%
2022/10/18	9	27.33	34	27.14	27.15	-25	4,320	-0.58%
2022/10/17	67	27.22	42	26.48	27.40	25	4,539	0.55%
2022/10/14	54	26.31	7	26.30	26.15	47	4,482	1.05%
2022/10/13	1	25.55	35	26.03	25.50	-34	4,653	-0.73%
2022/10/12	27	26.59	60	26.60	26.45	-33	4,780	-0.69%
2022/10/11	56	27.81	10	27.35	27.20	46	4,849	0.95%
2022/10/07	10	27.48	0	0.00	27.30	10	4,792	0.21%
2022/10/06	1	27.55	2	27.53	27.45	-1	4,873	-0.02%
2022/10/04	4	27.40	39	27.34	27.40	-35	4,963	-0.71%
2022/10/03	45	27.11	4	26.95	27.10	41	4,993	0.82%
2022/09/30	0	0.00	11	27.56	27.10	-11	5,021	-0.22%
2022/09/29	43	28.38	24	28.40	28.20	19	4,982	0.38%
2022/09/28	38	27.09	20	27.44	27.00	18	4,958	0.36%
2022/09/27	74	27.53	71	27.67	27.60	3	4,949	0.06%
2022/09/26	20	27.85	0	0.00	27.95	20	4,935	0.41%
2022/09/23	45	28.72	51	28.81	28.70	-6	4,947	-0.12%
2022/09/22	31	28.71	2	28.45	28.90	29	4,998	0.58%
2022/09/21	10	29.04	4	29.05	28.85	6	5,006	0.12%
2022/09/20	127	29.29	0	0.00	29.30	127	5,004	2.54%	大買/鉅額交易
2022/09/19	0	0.00	1	29.05	29.00	-1	5,002	-0.02%
2022/09/16	2	29.35	36	29.17	29.50	-34	5,013	-0.68%
2022/09/15	36	29.55	34	29.47	29.40	2	4,991	0.04%
2022/09/14	36	29.14	0	0.00	29.20	36	4,964	0.73%
2022/09/13	5	29.15	15	29.25	29.15	-10	4,984	-0.20%
2022/09/12	12	29.38	0	0.00	29.30	12	5,055	0.24%
2022/09/08	126	29.00	0	0.00	29.00	126	5,158	2.44%	大買/鉅額交易
2022/09/06	0.3	28.65	1	28.55	28.75	-0.7	5,145	-0.01%
2022/09/02	1	28.95	0	0.00	28.90	1	5,183	0.02%
2022/09/01	5	29.14	6	29.16	29.20	-1	5,183	-0.02%
2022/08/31	0	0.00	45	29.35	29.30	-45	5,188	-0.87%
2022/08/30	47	29.36	12	29.25	29.45	35	5,191	0.67%
2022/08/29	10	29.02	3	28.85	29.10	7	5,185	0.13%
2022/08/26	5	29.19	0	0.00	29.35	5	5,200	0.10%
2022/08/25	1	29.25	0	0.00	29.25	1	5,193	0.02%
2022/08/24	211	29.15	36	29.02	29.15	175	5,192	3.37%	大買/鉅額交易
2022/08/23	29	29.04	0	0.00	29.00	29	5,244	0.55%
2022/08/18	1	28.70	16	28.40	28.70	-15	5,273	-0.28%
2022/08/17	17	28.47	32	28.43	28.60	-15	5,295	-0.28%
2022/08/16	23	28.18	3	27.75	28.15	20	5,296	0.38%
2022/08/15	2	27.45	0	0.00	27.50	2	5,245	0.04%
2022/08/10	1	27.10	13	27.27	27.10	-12	5,257	-0.23%
2022/08/09	16	27.33	27	27.43	27.70	-11	5,242	-0.21%
2022/08/08	23	28.59	12	28.35	28.40	11	5,135	0.21%
2022/08/05	12	28.68	0	0.00	28.70	12	5,203	0.23%
2022/08/02	0	0.00	3	28.25	28.50	-3	5,622	-0.05%
2022/07/29	2	28.58	0	0.00	28.60	2	6,041	0.03%
2022/07/28	7	28.51	75	28.79	28.60	-68	6,005	-1.13%
2022/07/27	63	30.71	3	30.70	30.60	60	5,880	1.02%
2022/07/26	0	0.00	2	30.98	30.85	-2	5,742	-0.03%
2022/07/25	288	31.42	19	31.25	31.40	269	5,664	4.75%	大買/鉅額交易
2022/07/22	31	30.61	12	30.28	31.20	19	5,572	0.34%
2022/07/21	0	0.00	6	30.73	30.50	-6	5,383	-0.11%
2022/07/20	5	31.18	151	31.35	30.85	-146	5,246	-2.78%	大賣/鉅額交易
2022/07/19	145	31.17	34	30.68	31.25	111	5,154	2.15%	大買/鉅額交易
2022/07/18	15	30.49	40	30.24	30.85	-25	4,995	-0.50%
2022/07/15	60	30.13	35	30.00	30.25	25	4,885	0.51%
2022/07/14	43	29.48	2	28.90	29.65	41	4,833	0.85%
2022/07/13	4	29.00	0	0.00	29.00	4	4,785	0.08%
2022/07/12	0	0.00	8	28.79	28.60	-8	4,829	-0.17%
2022/07/11	3	29.03	22	29.04	28.95	-19	4,833	-0.39%
2022/07/08	31	29.26	12	29.25	29.20	19	4,852	0.39%
2022/07/07	16	28.98	3	29.00	29.00	13	4,866	0.27%
2022/07/06	6	28.65	1	29.10	28.50	5	4,919	0.10%
2022/07/05	1	28.85	9	28.91	28.90	-8	4,986	-0.16%
2022/07/04	32	28.61	2	28.55	28.70	30	5,144	0.58%
2022/06/30	1	28.55	5	28.59	28.65	-4	5,440	-0.07%
2022/06/29	0	0.00	4	29.33	29.30	-4	5,447	-0.07%
2022/06/28	3	29.20	0	0.00	29.25	3	5,607	0.05%
2022/06/24	2	28.85	0	0.00	28.90	2	5,759	0.03%
2022/06/22	0	0.00	11	28.59	28.30	-11	5,812	-0.19%
2022/06/21	10	28.67	1	28.25	28.80	9	5,819	0.15%
2022/06/20	0	0.00	4	28.53	28.05	-4	5,806	-0.07%
2022/06/17	3	28.83	1	28.90	29.15	2	5,779	0.03%
2022/06/16	0	0.00	4	29.55	29.30	-4	5,743	-0.07%
2022/06/15	224	29.50	0	0.00	29.65	224	5,814	3.85%	大買/鉅額交易
2022/06/13	0	0.00	4	29.14	29.05	-4	5,872	-0.07%
2022/06/10	2	29.58	1	29.35	29.50	1	5,914	0.02%
2022/06/08	1	29.60	1	29.55	29.60	0	6,021	0.00%
2022/06/07	3	29.45	0	0.00	29.50	3	6,187	0.05%
2022/06/06	0	0.00	1	29.50	29.40	-1	6,236	-0.02%
2022/06/01	1	29.10	0	0.00	29.10	1	6,522	0.02%
2022/05/30	1	28.70	0	0.00	28.70	1	6,543	0.02%
2022/05/27	2	28.70	1	28.55	28.30	1	6,548	0.02%
2022/05/25	2	28.15	0	0.00	28.15	2	6,603	0.03%
2022/05/23	1	27.85	2	27.45	27.85	-1	6,664	-0.02%
2022/05/20	2	27.35	0	0.00	27.30	2	6,769	0.03%
2022/05/19	0	0.00	2	27.03	27.15	-2	6,944	-0.03%
2022/05/18	1	27.35	0	0.00	27.40	1	7,019	0.01%
2022/05/17	1	27.20	0	0.00	27.10	1	6,996	0.01%
2022/05/13	5	27.05	1	26.70	27.05	4	6,950	0.06%
2022/05/12	2	26.93	7	27.33	26.75	-5	6,896	-0.07%
2022/05/11	0	0.00	1	27.95	27.85	-1	6,733	-0.01%
2022/05/10	4	28.40	5	28.05	28.50	-1	6,696	-0.01%
2022/05/09	2	29.68	32	30.16	28.90	-30	6,552	-0.46%
2022/05/06	1	32.00	4	31.84	32.00	-3	6,087	-0.05%
2022/05/05	8	32.24	0	0.00	32.15	8	6,081	0.13%
2022/05/04	2	31.65	0	0.00	31.75	2	6,123	0.03%
2022/05/03	2	31.55	0	0.00	31.55	2	6,102	0.03%
2022/04/29	1	31.60	0	0.00	31.60	1	6,147	0.02%
2022/04/27	9	31.18	1	31.10	31.15	8	6,177	0.13%
2022/04/26	0	0.00	88	31.75	31.70	-88	6,147	-1.43%
2022/04/25	0	0.00	5	32.10	31.80	-5	6,167	-0.08%
2022/04/22	5	32.75	25	32.68	32.70	-20	6,123	-0.33%
2022/04/21	2	32.60	5	32.60	32.60	-3	6,147	-0.05%
2022/04/20	7	32.86	5	32.80	32.70	2	6,144	0.03%
2022/04/19	8	32.89	7	32.80	32.90	1	6,113	0.02%
2022/04/18	12	32.85	10	32.90	32.70	2	6,143	0.03%
2022/04/15	6	33.34	9	33.34	33.50	-3	6,137	-0.05%
2022/04/14	9	33.52	0	0.00	33.50	9	6,169	0.15%
2022/04/13	0	0.00	17	33.04	33.05	-17	6,263	-0.27%
2022/04/12	20	32.93	5	32.95	32.90	15	6,273	0.24%
2022/04/11	11	33.51	16	34.02	33.40	-5	6,235	-0.08%
2022/04/08	28	34.25	5	33.71	34.15	23	6,231	0.37%
2022/04/07	0	0.00	48	33.75	33.05	-48	6,096	-0.79%
2022/04/06	35	34.14	10	34.10	34.20	25	5,967	0.42%
2022/04/01	6	33.23	28.6	33.23	33.25	-22.6	5,793	-0.39%
2022/03/31	41	33.31	21	33.22	33.25	20	5,785	0.35%
2022/03/30	25	32.89	4	32.93	32.85	21	5,616	0.37%
2022/03/29	16	32.49	4	32.40	32.40	12	5,503	0.22%
2022/03/28	15	32.23	1	31.90	32.35	14	5,471	0.26%
2022/03/24	5	32.20	10	32.25	32.30	-5	5,442	-0.09%
2022/03/23	3	32.32	15	32.30	32.25	-12	5,486	-0.22%
2022/03/22	6	32.10	13	32.14	32.35	-7	5,504	-0.13%
2022/03/21	14	32.38	3	32.30	32.30	11	5,516	0.20%
2022/03/18	28	32.01	0	0.00	31.95	28	5,513	0.51%
2022/03/17	2	31.90	0	0.00	31.90	2	5,493	0.04%
2022/03/16	2	31.70	1	31.65	31.70	1	5,468	0.02%
2022/03/15	0	0.00	1	31.90	31.70	-1	5,479	-0.02%
2022/03/14	4	32.00	1	32.10	32.20	3	5,519	0.05%
2022/03/11	0	0.00	8	32.00	31.90	-8	5,597	-0.14%
2022/03/10	15	32.13	0	0.00	31.95	15	5,648	0.27%
2022/03/08	1	31.00	11	30.85	30.95	-10	5,570	-0.18%
2022/03/07	4	31.55	6	31.46	31.50	-2	5,408	-0.04%
2022/03/04	6	32.16	5	32.09	32.05	1	5,447	0.02%
2022/03/03	8	31.86	136	31.75	31.90	-128	5,460	-2.34%	大賣/鉅額交易
2022/03/02	34	31.67	31	31.36	31.65	3	5,512	0.05%
2022/03/01	135	31.46	0	0.00	31.50	135	5,556	2.43%	大買/鉅額交易
2022/02/25	1	31.20	0	0.00	30.70	1	5,560	0.02%
2022/02/24	0	0.00	24	31.14	30.90	-24	5,619	-0.43%
2022/02/23	9	31.66	10	31.74	31.65	-1	5,610	-0.02%
2022/02/22	10	31.73	82	31.78	31.50	-72	5,758	-1.25%
2022/02/21	96	32.14	71	31.59	32.10	25	5,946	0.42%
2022/02/18	74	31.27	8	31.03	31.50	66	5,901	1.12%
2022/02/17	11	31.05	1	31.05	30.90	10	5,946	0.17%
2022/02/16	1	30.95	5	30.85	30.95	-4	6,506	-0.06%
2022/02/15	8	30.76	0	0.00	30.60	8	6,581	0.12%
2022/02/14	1	30.40	0	0.00	30.45	1	6,652	0.02%
2022/02/11	2	30.80	3	30.70	30.90	-1	6,826	-0.01%
2022/02/10	2	30.90	9	30.88	30.90	-7	6,851	-0.10%
2022/02/09	10	30.43	6	30.35	30.50	4	6,831	0.06%
2022/02/08	5	30.40	4	30.30	30.40	1	6,855	0.01%
2022/02/07	6	30.33	7	30.10	30.35	-1	6,871	-0.01%
2022/01/26	0	0.00	8	29.65	29.65	-8	6,913	-0.12%
2022/01/25	2	29.90	1	29.90	29.90	1	6,995	0.01%
2022/01/24	0	0.00	20	30.11	30.15	-20	7,134	-0.28%
2022/01/21	3	31.25	41	30.90	30.55	-38	7,102	-0.54%
2022/01/20	7	31.20	0	0.00	31.10	7	7,112	0.10%
2022/01/19	5	30.95	5	30.90	30.95	0	7,096	0.00%
2022/01/18	18	31.14	19	31.18	31.00	-1	7,135	-0.01%
2022/01/17	16	30.95	0	0.00	31.00	16	7,087	0.23%
2022/01/14	1	30.40	1	30.50	30.50	0	7,055	0.00%
2022/01/13	8	30.70	0	0.00	30.65	8	7,178	0.11%
2022/01/12	35	30.85	0	0.00	30.75	35	7,258	0.48%
2022/01/11	6	30.83	11	30.82	30.95	-5	7,381	-0.07%
2022/01/10	4	30.85	1	30.75	31.00	3	7,484	0.04%
2022/01/06	5	30.97	9	30.96	30.85	-4	7,539	-0.05%
2022/01/05	7	30.65	0	0.00	30.70	7	7,486	0.09%
2022/01/04	10	30.63	39	30.59	30.55	-29	7,673	-0.38%
2022/01/03	33	30.98	1	30.75	30.75	32	7,732	0.41%
2021/12/30	3	30.45	2	30.45	30.45	1	7,654	0.01%
2021/12/29	0	0.00	42	30.20	30.25	-42	7,681	-0.55%
2021/12/28	5	30.27	15	30.25	30.25	-10	7,661	-0.13%
2021/12/27	0	0.00	6	30.20	30.25	-6	7,666	-0.08%
2021/12/24	2	30.08	0	0.00	30.05	2	7,684	0.03%
2021/12/23	2	30.03	0	0.00	30.05	2	7,734	0.03%
2021/12/22	0	0.00	2	30.15	29.95	-2	7,769	-0.03%
2021/12/21	2	29.93	66	29.80	29.95	-64	7,787	-0.82%
2021/12/20	1	29.65	0	0.00	29.60	1	7,821	0.01%
2021/12/16	1	29.90	13	29.95	29.90	-12	7,720	-0.16%
2021/12/15	5	29.70	0	0.00	29.75	5	7,809	0.06%
2021/12/14	60	29.86	1	29.95	29.75	59	7,823	0.75%
2021/12/13	2	30.20	0	0.00	30.10	2	7,769	0.03%
2021/12/09	0	0.00	4	30.43	30.35	-4	7,853	-0.05%
2021/12/08	1	30.15	4	30.24	30.20	-3	7,818	-0.04%
2021/12/07	0	0.00	2	30.25	30.00	-2	7,835	-0.03%
2021/12/06	8	30.30	25	30.31	30.25	-17	7,739	-0.22%
2021/12/03	4	29.84	4	29.80	29.95	0	7,715	0.00%
2021/12/01	8	29.56	5	29.60	29.60	3	7,710	0.04%
2021/11/30	8	29.69	608	29.68	29.50	-600	7,696	-7.80%	大賣/鉅額交易
2021/11/29	4	29.60	5	29.75	29.65	-1	7,594	-0.01%
2021/11/26	6	29.78	0	0.00	29.65	6	7,539	0.08%
2021/11/25	7	30.05	0	0.00	30.00	7	7,504	0.09%
2021/11/24	3	30.10	0	0.00	30.10	3	7,514	0.04%
2021/11/23	10	30.15	11	30.13	29.90	-1	7,562	-0.01%
2021/11/22	15	30.25	1	30.25	30.15	14	7,486	0.19%
2021/11/19	91	30.13	2	30.30	30.10	89	7,413	1.20%
2021/11/18	4	30.53	9	30.90	30.50	-5	7,288	-0.07%
2021/11/17	14	31.69	0	0.00	31.70	14	7,033	0.20%
2021/11/16	3	31.15	9	31.35	31.15	-6	6,964	-0.09%
2021/11/15	9	31.05	40	31.43	31.20	-31	6,874	-0.45%
2021/11/12	34	33.57	16	33.34	33.55	18	6,410	0.28%
2021/11/11	13	33.08	14	33.10	33.25	-1	6,493	-0.02%
2021/11/10	22	33.05	0	0.00	33.05	22	6,621	0.33%
2021/11/09	1	32.25	0	0.00	32.25	1	6,867	0.01%
2021/11/04	0	0.00	9	32.09	32.10	-9	7,218	-0.12%
2021/11/03	9	31.91	12	31.50	32.00	-3	7,202	-0.04%
2021/11/02	10	31.99	9	31.97	31.60	1	7,169	0.01%
2021/11/01	8	31.62	0	0.00	31.60	8	7,064	0.11%
2021/10/29	2	30.95	10	31.00	31.00	-8	6,989	-0.11%
2021/10/28	1	31.00	0	0.00	31.00	1	6,978	0.01%
2021/10/27	0	0.00	5	30.86	30.90	-5	6,956	-0.07%
2021/10/26	4	31.10	0	0.00	30.85	4	6,981	0.06%
2021/10/21	0	0.00	5	30.72	30.45	-5	7,083	-0.07%
2021/10/20	2	30.83	0	0.00	30.85	2	6,955	0.03%
2021/10/19	0	0.00	6	30.39	30.15	-6	6,885	-0.09%
2021/10/18	5	30.95	5	30.56	30.00	0	6,848	0.00%
2021/10/15	14	30.37	8	30.15	30.30	6	6,962	0.09%
2021/10/14	11	30.25	26	30.78	29.90	-15	7,036	-0.21%
2021/10/13	8	30.28	11	30.10	30.40	-3	7,032	-0.04%
2021/10/12	22	30.34	14	29.89	29.90	8	7,006	0.11%
2021/10/08	15	29.55	1	29.15	29.65	14	6,844	0.20%
2021/10/07	0	0.00	7	29.00	29.00	-7	6,811	-0.10%
2021/10/06	12	28.84	5	28.85	28.75	7	6,902	0.10%
2021/10/05	115	28.06	6	28.07	28.20	109	7,103	1.53%	大買/鉅額交易
2021/10/04	0	0.00	1	27.90	27.85	-1	7,330	-0.01%
2021/10/01	0	0.00	6	28.30	28.35	-6	7,387	-0.08%
2021/09/30	157	28.79	1	28.65	28.65	156	7,487	2.08%	大買/鉅額交易
2021/09/28	1	29.10	4	29.15	29.10	-3	7,794	-0.04%
2021/09/27	6	29.20	0	0.00	29.05	6	7,826	0.08%
2021/09/23	0	0.00	5	28.74	28.55	-5	8,004	-0.06%
2021/09/22	2	28.60	1	28.30	28.70	1	8,067	0.01%
2021/09/17	0	0.00	1	28.50	28.75	-1	7,988	-0.01%
2021/09/16	2	28.90	48	28.84	28.75	-46	8,021	-0.57%
2021/09/15	7	29.15	2	29.10	29.25	5	8,042	0.06%
2021/09/13	0	0.00	20	28.57	28.50	-20	7,927	-0.25%
2021/09/10	22	29.15	0	0.00	28.80	22	7,954	0.28%
2021/09/09	1	27.80	0	0.00	27.80	1	7,923	0.01%
2021/09/07	1	28.45	0	0.00	28.40	1	7,956	0.01%
2021/09/06	1	28.85	0	0.00	28.70	1	7,949	0.01%
2021/09/03	3	29.50	0	0.00	29.35	3	7,868	0.04%
2021/09/02	2	29.40	8	29.63	29.35	-6	7,897	-0.08%
2021/09/01	14	29.69	0	0.00	29.75	14	7,887	0.18%
2021/08/31	0	0.00	1	29.75	29.75	-1	7,891	-0.01%
2021/08/30	0	0.00	27	29.84	29.80	-27	8,070	-0.33%
2021/08/27	15	30.01	20	29.63	29.85	-5	8,065	-0.06%
2021/08/26	18	29.38	0	0.00	29.35	18	8,071	0.22%
2021/08/25	1	29.20	0	0.00	29.20	1	8,142	0.01%
2021/08/23	1	29.20	0	0.00	29.30	1	8,299	0.01%
2021/08/19	0	0.00	5	28.74	28.60	-5	8,321	-0.06%
2021/08/18	12	29.06	0	0.00	29.25	12	8,350	0.14%
2021/08/17	0	0.00	4	29.31	28.85	-4	8,385	-0.05%
2021/08/16	8	30.02	31	30.19	29.60	-23	8,321	-0.28%
2021/08/13	22	30.97	97	31.11	30.75	-75	8,186	-0.92%
2021/08/12	81	31.11	31	30.88	31.15	50	7,875	0.63%
2021/08/11	1	29.40	23	29.68	29.40	-22	7,649	-0.29%
2021/08/10	22	30.03	6	29.84	29.80	16	7,798	0.21%
2021/08/09	4	29.95	11	30.10	29.95	-7	8,100	-0.09%
2021/08/06	12	30.26	5	30.25	30.25	7	8,315	0.08%
2021/08/05	14	30.25	16	30.15	30.15	-2	8,602	-0.02%
2021/08/04	38	30.01	0	0.00	30.30	38	9,085	0.42%
2021/08/03	2	29.65	13	29.82	29.70	-11	9,318	-0.12%
2021/08/02	16	29.88	0	0.00	29.90	16	9,419	0.17%
2021/07/30	0	0.00	1	29.70	29.50	-1	9,546	-0.01%
2021/07/29	1	29.65	3	29.48	29.75	-2	9,713	-0.02%
2021/07/28	10	29.22	5	29.02	29.30	5	9,813	0.05%
2021/07/27	9	29.82	18	29.94	29.75	-9	10,083	-0.09%
2021/07/26	16	29.88	0	0.00	29.75	16	10,347	0.15%
2021/07/23	0	0.00	3	29.40	29.30	-3	10,519	-0.03%
2021/07/22	2	29.25	0	0.00	29.25	2	10,649	0.02%
2021/07/21	37	30.57	71	30.40	30.35	-34	10,715	-0.32%
2021/07/20	18	31.30	23	31.00	31.00	-5	10,631	-0.05%
2021/07/19	25	31.46	4	31.49	31.50	21	10,664	0.20%
2021/07/16	2	31.90	9	32.18	31.95	-7	11,097	-0.06%
2021/07/15	12	32.06	0	0.00	32.10	12	11,510	0.10%
2021/07/14	1	32.00	33	32.15	31.90	-32	11,850	-0.27%
2021/07/13	44	32.56	11	32.13	32.15	33	12,121	0.27%
2021/07/12	35	32.29	61	32.43	32.05	-26	12,257	-0.21%
2021/07/09	61	32.22	49	32.06	32.45	12	12,282	0.10%
2021/07/08	28	31.83	0	0.00	31.65	28	12,636	0.22%
2021/07/07	0	0.00	22	31.32	31.30	-22	12,999	-0.17%
2021/07/06	11	31.89	35	31.88	31.95	-24	13,254	-0.18%
2021/07/05	35	31.14	0	0.00	31.15	35	13,198	0.27%
2021/07/02	6	30.73	514	30.64	30.60	-508	13,335	-3.81%	大賣/鉅額交易
2021/07/01	0	0.00	1,777	30.97	30.55	-1,777	13,533	-13.13%	大賣/鉅額交易
2021/06/30	1	30.75	0	0.00	30.80	1	13,636	0.01%
2021/06/29	0	0.00	44	30.50	30.60	-44	13,985	-0.31%
2021/06/28	15	30.49	31	30.34	30.60	-16	14,395	-0.11%
2021/06/25	39	30.86	66	30.69	30.50	-27	14,954	-0.18%
2021/06/24	30	30.63	10	30.35	30.75	20	15,883	0.13%
2021/06/23	10	30.33	3	30.20	30.25	7	16,208	0.04%
2021/06/22	1	30.05	28	29.97	29.90	-27	16,617	-0.16%
2021/06/21	29	30.03	38	29.88	29.75	-9	16,771	-0.05%
2021/06/18	55	30.40	0	0.00	30.10	55	17,023	0.32%
2021/06/17	25	30.20	0	0.00	30.10	25	17,183	0.15%
2021/06/16	5	29.57	21	30.08	29.55	-16	17,257	-0.09%
2021/06/15	20	30.30	0	0.00	30.30	20	17,309	0.12%
2021/06/11	1	30.05	43	30.15	30.05	-42	17,378	-0.24%
2021/06/10	44	30.28	0	0.00	30.10	44	17,515	0.25%
2021/06/09	1	29.90	14	30.23	29.90	-13	17,581	-0.07%
2021/06/08	7	30.20	3	30.17	30.20	4	17,668	0.02%
2021/06/07	257	29.84	15	30.13	29.95	242	17,826	1.36%	大買/鉅額交易
2021/06/04	13	31.06	17	30.79	31.00	-4	17,771	-0.02%
2021/06/03	13	30.85	2	30.70	31.00	11	17,894	0.06%
2021/06/02	0	0.00	25	30.72	30.50	-25	18,106	-0.14%
2021/06/01	23	31.07	131	30.93	31.05	-108	18,227	-0.59%	大賣/鉅額交易
2021/05/31	122	30.68	43	30.47	30.70	79	18,334	0.43%	大買/
2021/05/28	37	30.25	34	30.00	30.15	3	18,468	0.02%
2021/05/27	906	29.85	22	29.82	29.75	884	19,507	4.53%	大買/鉅額交易
2021/05/26	89	30.08	94	29.94	30.15	-5	19,901	-0.03%
2021/05/25	304	30.00	20	29.49	30.00	284	20,179	1.41%	大買/鉅額交易
2021/05/24	933	29.16	0	0.00	29.25	933	20,225	4.61%	大買/鉅額交易
2021/05/21	1	28.85	3	28.80	28.90	-2	20,231	-0.01%
2021/05/20	1	28.35	58	28.79	28.55	-57	20,304	-0.28%
2021/05/19	53	29.21	23	28.97	29.10	30	20,264	0.15%
2021/05/18	16	27.71	5	27.40	29.00	11	20,194	0.05%
2021/05/17	2	27.25	20	27.06	26.40	-18	20,191	-0.09%
2021/05/14	8	29.25	60	29.58	29.00	-52	20,192	-0.26%
2021/05/13	57	29.77	1	28.95	29.45	56	20,296	0.28%
2021/05/12	8	30.53	20	29.70	29.75	-12	20,617	-0.06%
2021/05/11	4	32.20	9	33.07	31.60	-5	20,316	-0.02%
2021/05/10	8	34.20	18	34.34	34.25	-10	20,280	-0.05%
2021/05/07	30	33.81	37	33.38	34.65	-7	20,649	-0.03%
2021/05/06	39	33.36	12	33.11	32.95	27	20,804	0.13%
2021/05/05	23	33.27	12	32.99	32.80	11	21,078	0.05%
2021/05/04	24	32.56	2	35.00	32.95	22	21,597	0.10%
2021/05/03	11	35.25	18	35.18	34.45	-7	21,508	-0.03%
2021/04/29	20	36.69	7	36.54	36.40	13	21,402	0.06%
2021/04/28	36	36.23	10	36.13	36.10	26	21,304	0.12%
2021/04/27	19	35.91	0	0.00	35.85	19	21,562	0.09%
2021/04/23	3	35.72	61	35.53	35.95	-58	21,587	-0.27%
2021/04/22	64	36.91	207	37.84	35.95	-143	21,581	-0.66%	大賣/鉅額交易
2021/04/21	1,767	38.30	38	37.86	38.05	1,729	21,139	8.18%	大買/鉅額交易
2021/04/20	43	36.13	81.2	36.45	36.85	-38.2	20,848	-0.18%
2021/04/19	128	35.49	36	35.62	35.55	92	20,669	0.45%	大買/
2021/04/16	8	34.01	6	33.98	34.40	2	20,450	0.01%
2021/04/15	7	34.08	0	0.00	33.55	7	20,507	0.03%
2021/04/14	0	0.00	11	33.70	33.25	-11	20,490	-0.05%
2021/04/13	16	35.36	521	34.92	34.85	-505	20,289	-2.49%	大賣/鉅額交易
2021/04/12	81	35.75	39	35.84	35.55	42	20,074	0.21%
2021/04/09	7	34.70	4	34.69	34.20	3	20,143	0.01%
2021/04/08	4	34.31	41	34.28	34.40	-37	20,148	-0.18%
2021/04/07	33	34.06	78	33.94	34.40	-45	20,061	-0.22%
2021/04/06	59	33.52	10	33.90	33.50	49	20,166	0.24%
2021/04/01	35	33.80	27	33.71	33.45	8	20,616	0.04%
2021/03/31	259	34.01	134	33.95	34.25	125	20,691	0.60%	大買/大賣/鉅額交易
2021/03/30	160	33.45	102	32.85	33.70	58	20,291	0.29%	大買/大賣/
2021/03/29	152	32.60	80	32.28	32.85	72	19,854	0.36%	大買/
2021/03/26	64	31.20	53	31.04	30.75	11	19,058	0.06%
2021/03/25	73	31.00	51	30.98	31.10	22	19,119	0.12%
2021/03/24	38	30.32	0	0.00	30.25	38	20,082	0.19%
2021/03/23	6	30.76	43	30.87	30.80	-37	20,283	-0.18%
2021/03/22	48	30.08	23	29.51	30.60	25	20,104	0.12%
2021/03/19	20	29.72	40	29.47	29.65	-20	20,035	-0.10%
2021/03/18	39	29.57	0	0.00	29.70	39	20,072	0.19%
2021/03/17	0	0.00	10	29.20	29.15	-10	20,141	-0.05%
2021/03/16	13	29.14	0	0.00	29.25	13	20,266	0.06%
2021/03/15	5	29.80	0	0.00	29.30	5	20,348	0.02%
2021/03/12	0	0.00	6	29.83	29.60	-6	20,569	-0.03%
2021/03/11	8	29.89	18	29.90	29.70	-10	21,248	-0.05%
2021/03/10	18	29.36	2	29.35	29.65	16	22,156	0.07%
2021/03/09	2	29.10	2	28.58	29.10	0	22,273	0.00%
2021/03/08	0	0.00	20	29.28	28.70	-20	22,364	-0.09%
2021/03/05	7	29.46	1	29.60	29.45	6	22,239	0.03%
2021/03/04	2	29.98	9	30.28	29.85	-7	22,448	-0.03%
2021/03/03	40	30.14	38	29.71	30.20	2	22,374	0.01%
2021/03/02	60	31.54	45	30.18	29.60	15	22,208	0.07%
2021/02/26	21	30.51	15	30.31	30.55	6	21,313	0.03%
2021/02/25	26	29.98	28	29.68	30.20	-2	21,061	-0.01%
2021/02/24	178	29.68	152	29.63	29.25	26	20,892	0.12%	大買/大賣/
2021/02/18	2	28.35	1	28.30	28.35	1	21,202	0.00%
2021/02/17	1	28.20	11.5	28.23	28.20	-10.5	21,471	-0.05%
2021/02/05	2	28.40	5	28.35	28.35	-3	21,551	-0.01%
2021/02/04	0	0.00	18	29.19	29.35	-18	21,889	-0.08%
2021/02/03	14	29.72	0.6	29.05	29.70	13.4	21,666	0.06%
2021/02/01	0	0.00	5	27.80	28.25	-5	20,955	-0.02%
2021/01/29	5	29.60	0	0.00	28.65	5	20,698	0.02%
2021/01/28	7	29.14	0	0.00	29.20	7	20,230	0.03%
2021/01/26	1	29.00	0	0.00	29.00	1	19,458	0.01%
2021/01/22	80	26.20	0	0.00	27.30	80	18,572	0.43%
2021/01/20	0	0.00	1	26.00	26.05	-1	18,264	-0.01%
2021/01/19	0	0.00	300	27.43	27.25	-300	17,872	-1.68%	大賣/鉅額交易
2021/01/11	0	0.00	2	28.20	28.60	-2	16,925	-0.01%
2021/01/08	31	27.95	12	28.02	28.00	19	16,791	0.11%
2021/01/07	2	28.95	0	0.00	28.75	2	16,496	0.01%
2021/01/06	5	28.97	10	28.45	28.85	-5	16,243	-0.03%
2021/01/05	11	29.43	0	0.00	29.20	11	15,862	0.07%
2021/01/04	11	29.33	7	29.54	29.30	4	15,667	0.03%
2020/12/31	0	0.00	1	29.00	28.95	-1	15,254	-0.01%
2020/12/29	0	0.00	5	28.50	28.50	-5	14,895	-0.03%
2020/12/28	96	28.95	2	29.00	29.05	94	14,549	0.65%
2020/12/25	26	27.71	3	27.60	27.85	23	13,866	0.17%
2020/12/22	304	27.09	0	0.00	26.35	304	13,307	2.28%	大買/鉅額交易
2020/12/21	1	27.10	0	0.00	26.90	1	13,149	0.01%
2020/12/18	17	28.33	5	28.75	27.25	12	12,771	0.09%
2020/12/17	9	26.46	2	27.05	27.45	7	11,400	0.06%
2020/12/15	2	26.50	0	0.00	26.35	2	10,945	0.02%
2020/12/14	200	26.64	0	0.00	26.45	200	10,820	1.85%	大買/鉅額交易
2020/12/07	1	27.05	0	0.00	25.95	1	10,089	0.01%
2020/12/04	505	26.80	4	25.85	26.75	501	9,398	5.33%	大買/鉅額交易
2020/12/03	0	0.00	1	24.85	24.85	-1	8,515	-0.01%
2020/12/02	3	24.00	0	0.00	24.30	3	8,753	0.03%
2020/11/30	6	24.14	13	23.77	23.50	-7	9,303	-0.08%
2020/11/26	0	0.00	1	22.70	22.80	-1	8,808	-0.01%
2020/11/24	1	22.60	0	0.00	22.65	1	8,602	0.01%
2020/11/19	18	21.60	18	22.06	21.50	0	8,265	0.00%
2020/11/18	0	0.00	30	21.55	21.70	-30	8,107	-0.37%
2020/11/17	3	21.40	200	21.40	21.50	-197	8,033	-2.45%	大賣/鉅額交易
2020/11/16	201	21.25	0	0.00	21.35	201	7,940	2.53%	大買/鉅額交易
2020/11/13	15	20.27	0	0.00	20.70	15	7,761	0.19%
2020/11/12	21	20.48	5	20.58	20.50	16	7,722	0.21%
2020/10/28	4	19.20	1	19.15	19.20	3	7,306	0.04%
2020/10/27	0	0.00	5	19.30	19.40	-5	7,327	-0.07%
2020/10/13	0	0.00	2	19.00	18.85	-2	7,650	-0.03%
2020/09/28	1	18.60	1	18.50	18.45	0	7,706	0.00%
2020/09/25	1	18.45	0	0.00	18.10	1	7,742	0.01%
2020/09/24	4	18.35	0	0.00	18.35	4	7,678	0.05%
2020/09/18	1	19.70	0	0.00	19.60	1	7,548	0.01%
2020/09/07	2	20.95	11	20.49	20.20	-9	6,994	-0.13%
2020/09/04	7	19.58	0	0.00	20.00	7	6,565	0.11%
2020/09/03	2	19.25	0	0.00	19.30	2	5,979	0.03%
2020/08/28	0	0.00	1	18.60	18.70	-1	5,904	-0.02%
2020/08/24	1	19.15	0	0.00	19.15	1	5,801	0.02%
2020/08/18	2	19.05	4	18.95	18.75	-2	5,268	-0.04%
2020/08/17	4	18.50	0	0.00	18.70	4	5,065	0.08%
2020/08/14	0	0.00	20	18.20	18.15	-20	4,977	-0.40%
2020/08/12	0	0.00	5	17.95	18.00	-5	5,027	-0.10%
2020/08/11	1	18.05	0	0.00	18.05	1	5,041	0.02%
2020/08/10	5	18.30	0	0.00	18.25	5	5,027	0.10%
2020/08/07	10	17.60	0	0.00	17.60	10	4,942	0.20%
2020/08/05	7	17.65	0	0.00	17.65	7	4,973	0.14%
2020/08/04	4	17.33	0	0.00	17.40	4	4,988	0.08%
2020/07/30	4	16.90	0	0.00	16.90	4	5,293	0.08%
2020/07/28	0	0.00	2	16.50	16.50	-2	5,586	-0.04%
2020/07/27	0	0.00	4	16.75	16.75	-4	5,688	-0.07%
2020/07/07	0	0.00	5	18.81	18.60	-5	5,920	-0.08%
2020/07/06	0	0.00	6	18.55	18.55	-6	5,935	-0.10%
2020/07/03	3	18.00	4	18.00	18.00	-1	5,996	-0.02%
2020/06/19	1	17.40	0	0.00	17.40	1	6,371	0.02%
2020/06/17	23	17.54	0	0.00	17.45	23	6,375	0.36%
2020/06/11	0	0.00	116	17.59	17.40	-116	6,715	-1.73%	大賣/鉅額交易
2020/06/04	0	0.00	3	17.25	17.30	-3	6,701	-0.04%
2020/05/20	1	16.65	1	16.70	16.80	0	6,766	0.00%
2020/05/04	1	16.65	10	16.65	16.65	-9	5,930	-0.15%
2020/04/27	4	16.30	0	0.00	16.30	4	5,954	0.07%
2020/04/10	0	16.30	0	0.00	16.20	0	5,589	0.00%
2020/04/09	0	16.15	0	0.00	16.10	0	5,586	0.00%
2020/03/26	0	0.00	1,050	14.80	14.85	-1,050	5,954	-17.63%	大賣/鉅額交易
2020/03/19	26	14.00	0	0.00	13.50	26	6,331	0.41%
2020/03/09	0	0.00	26	18.19	18.15	-26	6,020	-0.43%
2020/03/06	25	18.84	0	0.00	18.80	25	5,927	0.42%
2020/02/27	0	0.00	20	19.05	18.75	-20	6,019	-0.33%
2020/02/25	0	19.35	0	0.00	19.35	0	5,904	0.00%
2020/01/13	1	21.15	0	0.00	21.15	1	7,151	0.01%
2020/01/08	0	0.00	1	20.60	20.60	-1	7,389	-0.01%
2019/12/30	0	0.00	44	21.20	21.20	-44	7,839	-0.56%
2019/12/24	1	21.25	1	21.40	21.45	0	8,159	0.00%
2019/12/23	503	21.18	0	0.00	20.85	503	8,026	6.27%	大買/鉅額交易
2019/12/18	109	21.04	0	0.00	21.00	109	7,373	1.48%	大買/鉅額交易
2019/12/17	286	21.17	0	0.00	21.10	286	7,370	3.88%	大買/鉅額交易
2019/12/12	0	0.00	4.4	21.05	21.10	-4.4	7,341	-0.06%
2019/12/09	0	0.00	15	21.65	21.35	-15	7,202	-0.21%
2019/12/05	3	21.90	0	0.00	21.75	3	7,309	0.04%
2019/12/04	2	21.75	0	0.00	21.85	2	7,393	0.03%
2019/12/03	5	21.80	0	0.00	21.90	5	7,781	0.06%
2019/12/02	0	0.00	100	22.05	21.65	-100	8,280	-1.21%
2019/11/29	5	22.15	0	0.00	22.10	5	8,292	0.06%
2019/11/28	37	22.34	15	22.30	22.30	22	8,469	0.26%
2019/11/27	0	0.00	37	22.30	22.30	-37	8,679	-0.43%
2019/11/25	0	0.00	18	22.30	22.15	-18	8,632	-0.21%
2019/11/22	1	22.25	0	0.00	22.25	1	8,612	0.01%
2019/11/20	5	22.30	0	0.00	22.40	5	8,563	0.06%
2019/11/19	18	22.35	0	0.00	22.35	18	8,592	0.21%
2019/11/18	100	22.50	0	0.00	22.50	100	8,578	1.17%
2019/11/07	0	0.00	4	23.05	23.05	-4	8,316	-0.05%
2019/11/01	0	0.00	1	22.90	22.90	-1	8,104	-0.01%
2019/10/31	0	0.00	75	22.80	22.85	-75	8,034	-0.93%
2019/10/30	75	22.99	1,175	22.84	22.80	-1,100	7,919	-13.89%	大賣/鉅額交易
2019/10/29	1,164	22.59	0	0.00	22.40	1,164	7,622	15.27%	大買/鉅額交易
2019/10/28	10	22.45	0	0.00	22.50	10	7,559	0.13%
2019/10/25	0	0.00	2	22.30	22.40	-2	7,571	-0.03%
2019/10/24	0	0.00	10	22.75	22.65	-10	7,488	-0.13%
2019/10/23	0	0.00	10	22.70	22.75	-10	7,436	-0.13%
2019/10/22	1	22.75	0	0.00	22.60	1	7,373	0.01%
2019/10/18	6	21.94	250	22.05	22.05	-244	7,227	-3.38%	大賣/鉅額交易
2019/10/15	10	21.90	3	21.90	21.75	7	7,075	0.10%
2019/10/14	50	22.20	0	0.00	22.15	50	7,100	0.70%
2019/10/09	50	22.00	20	21.90	22.05	30	7,029	0.43%
2019/10/08	0	0.00	400	22.15	21.90	-400	7,016	-5.70%	大賣/鉅額交易
2019/10/04	150	22.03	253	22.16	22.10	-103	6,860	-1.50%	大買/大賣/鉅額交易
2019/10/02	222	21.93	129	22.09	21.90	93	6,633	1.40%	大買/大賣/
2019/10/01	2	21.75	0	0.00	21.85	2	6,492	0.03%
2019/09/27	80	21.63	0	0.00	21.15	80	6,226	1.28%
2019/09/26	79	21.86	22	21.55	21.50	57	6,116	0.93%
2019/09/25	45	21.20	45	21.30	21.30	0	5,841	0.00%
2019/09/24	0	0.00	55	21.40	21.25	-55	5,835	-0.94%
2019/09/23	495	21.41	0	0.00	21.40	495	5,758	8.60%	大買/鉅額交易
2019/09/20	0	0.00	58	21.00	21.10	-58	5,663	-1.02%
2019/09/18	0	0.00	10	21.10	21.05	-10	5,574	-0.18%
2019/09/16	0	0.00	150	21.20	21.05	-150	5,469	-2.74%	大賣/鉅額交易
2019/09/12	0	0.00	20	21.30	21.15	-20	5,411	-0.37%
2019/09/09	0	0.00	25	21.76	21.40	-25	5,311	-0.47%
2019/09/06	3	21.25	26	21.40	21.35	-23	5,345	-0.43%
2019/09/05	79	21.80	30	21.63	21.20	49	5,352	0.92%
2019/09/04	101	20.98	50	20.80	21.50	51	4,988	1.02%	大買/
2019/09/03	10	20.40	0	0.00	20.35	10	4,596	0.22%
2019/09/02	30	20.22	0	0.00	20.55	30	4,536	0.66%
2019/08/23	0	0.00	9	19.50	19.50	-9	4,190	-0.21%
2019/08/19	235	19.36	0	0.00	19.40	235	4,257	5.52%	大買/鉅額交易
2019/08/16	95	19.22	0	0.00	19.15	95	4,242	2.24%
2019/07/17	1	20.70	0	0.00	20.60	1	3,934	0.03%
2019/07/12	0	0.00	160	20.15	20.25	-160	3,768	-4.25%	大賣/鉅額交易
2019/07/11	0	0.00	329	20.16	20.10	-329	3,737	-8.80%	大賣/鉅額交易
2019/07/10	0	0.00	715	20.20	20.15	-715	3,725	-19.19%	大賣/鉅額交易
2019/07/04	130	20.30	0	0.00	20.30	130	3,753	3.46%	大買/鉅額交易
2019/06/21	0	0.00	1	20.35	20.20	-1	3,905	-0.03%
2019/06/20	0	0.00	1	20.30	20.35	-1	3,907	-0.03%
2019/06/19	17	20.33	0	0.00	20.20	17	4,102	0.41%
2019/06/17	0	0.00	4	20.25	20.10	-4	4,090	-0.10%
2019/06/14	1	20.55	1	20.50	20.35	0	4,075	0.00%
2019/06/13	2	20.30	0	0.00	20.20	2	4,016	0.05%
2019/06/12	1	20.00	0	0.00	19.95	1	3,970	0.03%
2019/06/11	650	19.94	0	0.00	19.85	650	3,966	16.39%	大買/鉅額交易
2019/06/06	708	19.52	7	19.49	19.50	701	3,832	18.29%	大買/鉅額交易
2019/05/29	20	19.25	20	19.15	19.25	0	3,795	0.00%
2019/05/28	1	19.00	0	0.00	18.80	1	3,781	0.03%
2019/05/20	100	18.85	0	0.00	18.90	100	3,846	2.60%
2019/05/15	1	18.80	0	0.00	18.60	1	3,886	0.03%
2019/05/14	300	18.70	0	0.00	18.65	300	3,869	7.75%	大買/鉅額交易
2019/05/09	1	19.45	0	0.00	19.25	1	3,880	0.03%
2019/05/06	1	19.20	0	0.00	19.05	1	3,768	0.03%
2019/03/22	0	0.00	100	19.90	20.00	-100	3,785	-2.64%
2019/03/14	0	0.00	7	20.01	19.95	-7	3,587	-0.20%
2019/03/13	0	0.00	3	19.98	19.95	-3	3,588	-0.08%
2019/03/05	0	0.00	4	19.90	19.90	-4	3,631	-0.11%
2019/02/21	0	0.00	7	19.85	19.85	-7	3,450	-0.20%
2019/02/20	0	0.00	0.8	19.80	19.90	-0.8	3,426	-0.02%
2019/02/19	1	19.75	0	0.00	19.65	1	3,388	0.03%
2019/01/04	40	20.00	0	0.00	20.25	40	3,409	1.17%
2019/01/03	20	19.95	0	0.00	19.85	20	3,455	0.58%
2018/12/27	10	19.95	0	0.00	19.75	10	3,536	0.28%
2018/12/14	0	0.00	30	19.55	19.50	-30	3,368	-0.89%
2018/12/13	30	19.60	1	19.55	19.60	29	3,363	0.86%
2018/12/12	1	19.60	0	0.00	19.55	1	3,338	0.03%
2018/12/11	31	19.85	0	0.00	19.55	31	3,311	0.94%
2018/10/30	1	17.20	0	0.00	17.20	1	4,119	0.02%
2018/10/25	0	0.00	1	17.30	17.35	-1	5,222	-0.02%
2018/10/24	60	17.90	0	0.00	17.75	60	5,384	1.11%
2018/10/23	20	18.10	80	18.19	18.10	-60	5,466	-1.10%
2018/10/16	135	17.64	0	0.00	17.70	135	5,789	2.33%	大買/鉅額交易
2018/10/11	0	0.00	3	17.85	17.45	-3	5,883	-0.05%
2018/10/02	1	19.80	0	0.00	19.75	1	6,088	0.02%
2018/09/14	39	20.02	0	0.00	20.05	39	6,641	0.59%
2018/09/10	0	0.00	10	19.55	19.45	-10	6,810	-0.15%
2018/09/06	0	0.00	13	20.64	20.55	-13	6,810	-0.19%
2018/09/04	0	0.00	490	20.74	20.75	-490	6,926	-7.07%	大賣/鉅額交易
2018/08/31	0	0.00	34	20.81	20.90	-34	7,403	-0.46%
2018/08/30	30	21.00	3	20.85	20.85	27	7,708	0.35%
2018/08/29	5	20.95	0	0.00	20.85	5	7,731	0.06%
2018/08/27	23	20.60	0	0.00	20.65	23	7,811	0.29%
2018/08/24	5	20.45	0	0.00	20.50	5	7,897	0.06%
2018/08/21	0	0.00	42	20.25	20.35	-42	8,017	-0.52%
2018/08/20	22	20.50	0	0.00	20.30	22	8,034	0.27%
2018/08/16	0	0.00	5	20.25	20.40	-5	8,037	-0.06%
2018/08/15	0	0.00	68	20.73	20.55	-68	7,995	-0.85%
2018/08/14	38	20.79	27	20.60	20.95	11	7,954	0.14%
2018/08/13	3	20.80	177	20.61	20.60	-174	7,997	-2.18%	大賣/鉅額交易
2018/08/10	153	21.35	68	21.23	21.15	85	7,936	1.07%	大買/
2018/08/09	35	21.54	0	0.00	21.45	35	7,860	0.45%
2018/08/08	0	0.00	13	21.80	21.70	-13	7,842	-0.17%
2018/08/07	3	21.90	166	21.90	21.95	-163	7,816	-2.09%	大賣/鉅額交易
2018/08/06	69	21.79	0	0.00	21.85	69	7,815	0.88%
2018/08/03	7	21.70	22	21.85	21.70	-15	7,859	-0.19%
2018/08/02	31	21.83	127	21.87	21.70	-96	7,861	-1.22%	大賣/
2018/08/01	116	23.14	18	22.95	23.30	98	7,523	1.30%	大買/
2018/07/31	6	22.75	14	22.80	22.80	-8	7,009	-0.11%
2018/07/30	25	22.79	410	22.70	22.75	-385	6,862	-5.61%	大賣/鉅額交易
2018/07/27	12	22.56	0	0.00	22.60	12	6,766	0.18%
2018/07/26	0	0.00	43	22.47	22.45	-43	6,736	-0.64%
2018/07/25	35	22.65	102	22.64	22.65	-67	6,736	-0.99%	大賣/
2018/07/24	123	22.50	0	0.00	22.65	123	6,805	1.81%	大買/鉅額交易
2018/07/20	0	0.00	10	22.25	22.15	-10	9,895	-0.10%
2018/07/19	14	22.41	0	0.00	22.15	14	10,034	0.14%
2018/07/18	0	0.00	37	22.22	22.30	-37	10,302	-0.36%
2018/07/17	53	22.34	1	22.25	22.10	52	10,867	0.48%
2018/07/16	43	22.20	12	22.15	22.10	31	10,931	0.28%
2018/07/13	9	22.14	38	22.05	22.15	-29	11,022	-0.26%
2018/07/12	60	22.12	13	21.70	22.15	47	11,147	0.42%
2018/07/11	14	21.77	14	21.55	21.75	0	11,052	0.00%
2018/07/10	15	21.70	34	21.61	21.75	-19	11,074	-0.17%
2018/07/09	31	21.73	0	0.00	21.55	31	11,088	0.28%
2018/07/02	4	21.44	12	21.45	21.35	-8	11,259	-0.07%
2018/06/29	11	21.45	0	0.00	21.50	11	11,297	0.10%
2018/06/28	1	21.40	49	21.35	21.20	-48	11,407	-0.42%
2018/06/27	47	21.50	6	21.45	21.40	41	11,448	0.36%
2018/06/26	11	21.45	0	0.00	21.40	11	11,409	0.10%
2018/06/25	0	0.00	12	21.15	21.05	-12	11,419	-0.11%
2018/06/22	20	21.56	0	0.00	21.40	20	11,490	0.17%
2018/06/21	0	0.00	5	21.40	21.40	-5	11,465	-0.04%
2018/06/19	0	0.00	2	21.35	21.50	-2	11,543	-0.02%
2018/06/15	5	21.61	0	0.00	21.30	5	11,565	0.04%
2018/06/13	0	0.00	7	21.89	21.60	-7	11,557	-0.06%
2018/06/12	4	22.05	0	0.00	21.90	4	11,555	0.03%
2018/06/11	0	0.00	26	22.05	21.80	-26	11,551	-0.23%
2018/06/08	15	22.60	168	22.55	21.95	-153	11,597	-1.32%	大賣/鉅額交易
2018/06/07	28	22.14	6	22.07	22.15	22	11,345	0.19%
2018/06/06	5	21.58	0	0.00	21.45	5	11,122	0.04%
2018/06/05	0	0.00	6	21.30	21.30	-6	11,208	-0.05%
2018/06/04	0	0.00	28	21.43	21.40	-28	11,551	-0.24%
2018/06/01	11	21.35	74	21.15	21.35	-63	11,469	-0.55%
2018/05/31	79	21.07	3	20.92	21.20	76	11,404	0.67%
2018/05/30	0	0.00	5	20.85	20.75	-5	11,340	-0.04%
2018/05/29	0	0.00	35	20.95	21.00	-35	11,315	-0.31%
2018/05/28	38	21.00	1	20.85	20.95	37	11,309	0.33%
2018/05/22	0	0.00	2	21.10	20.85	-2	11,283	-0.02%
2018/05/21	2	21.25	403	21.15	21.05	-401	11,303	-3.55%	大賣/鉅額交易
2018/05/18	47	20.88	247	20.85	20.85	-200	11,247	-1.78%	大賣/鉅額交易
2018/05/17	41	20.88	100	20.77	20.75	-59	11,196	-0.53%
2018/05/11	0	0.00	4	20.55	20.55	-4	11,458	-0.03%
2018/05/09	0	0.00	23	20.55	20.60	-23	11,322	-0.20%
2018/05/08	12	20.64	0	0.00	20.55	12	11,310	0.11%
2018/05/04	2	20.15	0	0.00	20.15	2	11,331	0.02%
2018/05/03	4	20.15	0	0.00	20.10	4	11,354	0.04%
2018/05/02	0	0.00	7	20.30	20.30	-7	11,346	-0.06%
2018/04/30	3	20.00	9	20.11	20.45	-6	11,335	-0.05%
2018/04/27	5	19.72	96	19.79	19.75	-91	11,229	-0.81%
2018/04/26	27	21.29	10	20.98	20.90	17	8,312	0.20%
2018/04/25	12	21.23	25	21.11	21.20	-13	8,205	-0.16%
2018/04/24	23	21.92	214	21.81	21.45	-191	8,036	-2.38%	大賣/鉅額交易
2018/04/23	415	22.37	27	22.31	22.25	388	7,778	4.99%	大買/鉅額交易
2018/04/20	172	21.74	16	21.75	21.80	156	7,240	2.15%	大買/鉅額交易
2018/04/19	28	21.80	78	21.77	21.55	-50	7,136	-0.70%
2018/04/18	83	21.67	0	0.00	21.60	83	7,065	1.17%
2018/03/31	0	0.00	167	21.95	22.00	-167	6,726	-2.48%	大賣/鉅額交易
2018/03/30	167	21.75	0	0.00	21.80	167	6,586	2.54%	大買/鉅額交易
2018/03/29	0	0.00	99	21.60	21.60	-99	6,540	-1.51%
2018/03/28	0	0.00	106	21.57	21.55	-106	6,540	-1.62%	大賣/鉅額交易
2018/03/27	86	21.63	0	0.00	21.80	86	6,506	1.32%
2018/03/26	110	21.30	0	0.00	21.25	110	6,364	1.73%	大買/鉅額交易
2018/03/23	0	0.00	104	20.70	20.80	-104	6,321	-1.65%	大賣/鉅額交易
2018/03/22	0	0.00	110	21.37	21.25	-110	6,322	-1.74%	大賣/鉅額交易
2018/03/21	0	0.00	40	21.55	21.50	-40	6,384	-0.63%
2018/03/20	30	21.80	0	0.00	21.80	30	6,810	0.44%
2018/03/19	40	21.68	0	0.00	21.55	40	6,980	0.57%
2018/03/16	0	0.00	120	21.50	21.35	-120	6,985	-1.72%	大賣/鉅額交易
2018/03/15	0	0.00	0	21.75	21.75	0	7,024	0.00%
2018/03/14	20	22.05	22	21.96	21.90	-2	7,036	-0.03%
2018/03/13	50	22.05	1	21.90	21.95	49	7,017	0.70%
2018/03/09	40	21.73	50	21.40	21.60	-10	6,940	-0.14%
2018/03/08	241	21.21	67	21.35	21.65	174	6,837	2.54%	大買/鉅額交易
2018/03/06	0	0.00	1	20.45	20.40	-1	6,755	-0.01%
2018/03/05	0	0.00	18	20.30	20.30	-18	7,171	-0.25%
2018/03/02	0	0.00	15	20.30	20.30	-15	7,404	-0.20%
2018/02/27	0	0.00	0.1	20.30	20.35	-0.1	7,523	0.00%
2018/02/23	31	20.33	18	20.25	20.30	13	7,736	0.17%
2018/02/22	0	0.00	44	20.10	20.10	-44	7,781	-0.57%
2018/02/21	43	20.30	11	20.25	20.25	32	7,821	0.41%
2018/02/12	0	0.00	49	19.99	19.95	-49	7,825	-0.63%
2018/02/09	48	19.93	97	19.60	19.85	-49	7,846	-0.62%
2018/02/08	0	0.00	50	20.09	20.05	-50	7,842	-0.64%
2018/02/07	55	19.99	0	0.00	19.95	55	7,867	0.70%
2018/02/06	24	19.61	147	19.79	19.55	-123	7,895	-1.56%	大賣/鉅額交易
2018/02/05	4	20.85	37	20.70	20.90	-33	7,766	-0.42%
2018/02/01	10	21.25	0	0.00	21.25	10	7,992	0.13%
2018/01/31	8	21.30	3	21.20	21.25	5	8,245	0.06%
2018/01/30	26	21.75	113	21.69	21.45	-87	8,287	-1.05%	大賣/
2018/01/29	12	21.64	103	21.69	21.55	-91	8,237	-1.10%	大賣/
2018/01/26	7	21.39	0	0.00	21.35	7	8,231	0.09%
2018/01/25	0	0.00	345	21.49	21.35	-345	8,238	-4.19%	大賣/鉅額交易
2018/01/24	150	21.45	2	21.40	21.50	148	8,228	1.80%	大買/鉅額交易
2018/01/23	7	21.68	1	21.70	21.60	6	8,228	0.07%
2018/01/22	517	21.59	7	21.89	21.75	510	8,225	6.20%	大買/鉅額交易
2018/01/19	3	21.28	0	0.00	21.20	3	8,068	0.04%
2018/01/18	0	0.00	1	21.35	21.35	-1	8,111	-0.01%
2018/01/17	0	0.00	5	21.35	21.35	-5	8,248	-0.06%
2018/01/16	14	21.29	11	21.18	21.50	3	8,600	0.03%
2018/01/15	8	21.20	4	21.11	21.15	4	8,599	0.05%
2018/01/12	33	21.23	0	0.00	21.10	33	8,659	0.38%
2018/01/11	0	0.00	1	20.95	21.05	-1	8,619	-0.01%
2018/01/10	0	0.00	44	20.97	20.90	-44	8,682	-0.51%
2018/01/09	2	21.20	13	21.26	21.15	-11	8,789	-0.13%
2018/01/08	26	21.57	17	21.40	21.30	9	8,784	0.10%
2018/01/05	32	21.57	5	21.45	21.30	27	8,811	0.31%
2018/01/04	17	21.47	0	0.00	21.60	17	8,751	0.19%
2018/01/03	1	21.40	0	0.00	21.40	1	8,781	0.01%
2018/01/02	0	0.00	1	21.45	21.45	-1	8,803	-0.01%