宏碁 (2353)-兆豐券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.80
漲跌
▲0.45
漲幅
+0.95%
成交量
31,200張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	61	47.80	9	47.76	47.80	52	38,891	0.13%
2024/05/09	83	47.79	38	47.47	47.35	45	38,763	0.12%
2024/05/08	0	0.00	2	46.75	47.15	-2	38,867	-0.01%
2024/05/07	6	47.06	102	47.73	47.15	-96	39,172	-0.25%	大賣/
2024/05/06	189	47.30	183.5	47.30	47.50	5.5	39,200	0.01%	大買/大賣/
2024/05/03	97	46.05	5	45.78	45.50	92	39,474	0.23%
2024/05/02	21	44.58	74	44.55	44.65	-53	39,962	-0.13%
2024/04/30	59	45.59	13	45.43	45.15	46	40,863	0.11%
2024/04/29	36	45.51	2	46.00	45.70	34	41,306	0.08%
2024/04/25	1	44.15	14	44.09	44.40	-13	42,869	-0.03%
2024/04/24	40	44.66	0	0.00	44.80	40	43,457	0.09%
2024/04/23	8	43.83	11	43.95	43.50	-3	44,111	-0.01%
2024/04/22	9	43.85	35	43.80	43.35	-26	44,887	-0.06%
2024/04/19	48	43.58	78	43.23	43.80	-30	45,475	-0.07%
2024/04/18	6	45.29	0	0.00	45.00	6	45,964	0.01%
2024/04/17	10	45.35	70.1	45.10	45.05	-60.1	46,821	-0.13%
2024/04/16	11.5	45.89	92.1	46.03	45.50	-80.6	47,117	-0.17%
2024/04/15	1,019	47.48	82	47.50	47.55	937	48,005	1.95%	大買/鉅額交易
2024/04/12	248.5	48.64	256.1	49.04	48.50	-7.7	49,431	-0.02%	大買/大賣/
2024/04/11	605	50.05	109.7	48.27	51.00	495.3	48,813	1.01%	大買/大賣/鉅額交易
2024/04/10	113	47.85	38	47.29	47.15	75	48,425	0.15%	大買/
2024/04/09	211	46.77	2	46.50	46.80	209	49,057	0.43%	大買/鉅額交易
2024/04/08	12	45.67	3	46.05	46.05	9	50,667	0.02%
2024/04/03	0	0.00	2	46.13	46.10	-2	52,684	0.00%
2024/04/02	0	0.00	21	46.44	46.70	-21	55,848	-0.04%
2024/04/01	10	47.26	473	46.75	46.30	-463	58,445	-0.79%	大賣/鉅額交易
2024/03/29	0	0.00	211	46.52	46.80	-211	60,482	-0.35%	大賣/鉅額交易
2024/03/28	30	46.75	4	46.63	46.65	26	62,163	0.04%
2024/03/27	1	46.60	12	46.32	46.35	-11	63,078	-0.02%
2024/03/26	2	45.85	174	46.02	45.90	-172	64,759	-0.27%	大賣/鉅額交易
2024/03/25	33	47.19	18	46.40	46.50	15	67,318	0.02%
2024/03/22	3,264	46.43	101.1	47.15	45.95	3,162.9	68,500	4.62%	大買/大賣/鉅額交易
2024/03/21	4	46.21	14	46.07	46.25	-10	67,717	-0.01%
2024/03/20	19	46.01	14.8	45.96	45.90	4.2	67,625	0.01%
2024/03/19	2	45.25	3	45.15	45.15	-1	67,501	0.00%
2024/03/18	0	0.00	10	45.25	45.85	-10	67,544	-0.01%
2024/03/15	7	46.04	4	46.20	45.85	3	67,351	0.00%
2024/03/14	20	45.86	27	46.01	45.90	-7	66,910	-0.01%
2024/03/13	39	47.01	18	47.00	46.50	21	66,791	0.03%
2024/03/12	24	46.79	23	46.85	47.05	1	66,219	0.00%
2024/03/11	1	44.90	2	44.95	44.85	-1	65,533	0.00%
2024/03/08	10	44.93	6	45.06	44.50	4	65,564	0.01%
2024/03/07	1	44.85	20.1	45.00	45.00	-19.1	65,514	-0.03%
2024/03/06	3	45.47	7	45.64	45.35	-4	65,757	-0.01%
2024/03/05	14	45.90	28.1	45.90	45.90	-14.1	67,000	-0.02%
2024/03/04	325	47.38	329	47.50	45.85	-4	67,670	-0.01%	大買/大賣/
2024/03/01	10	45.93	48.2	46.00	46.00	-38.2	67,311	-0.06%
2024/02/29	8	45.25	6	45.32	45.15	2	67,885	0.00%
2024/02/27	8.5	45.53	5	45.76	45.50	3.5	67,753	0.01%
2024/02/26	1	46.00	0	0.00	45.80	1	67,961	0.00%
2024/02/23	1.5	46.80	38	47.16	45.75	-36.5	68,310	-0.05%
2024/02/22	159	47.15	37	47.93	46.85	122	68,397	0.18%	大買/鉅額交易
2024/02/21	24	46.95	5	46.95	47.25	19	67,928	0.03%
2024/02/20	2	47.43	4	47.16	47.40	-2	67,678	0.00%
2024/02/19	32	48.00	115	48.74	47.40	-83	67,310	-0.12%	大賣/
2024/02/16	331	48.64	42.5	48.62	48.65	288.5	66,138	0.44%	大買/鉅額交易
2024/02/15	10.5	45.86	0	0.00	46.00	10.5	64,378	0.02%
2024/02/05	1	45.85	7	46.11	46.30	-6	63,883	-0.01%
2024/02/02	9	46.99	7	46.20	45.95	2	63,842	0.00%
2024/02/01	5	46.15	21	46.29	46.65	-16	63,440	-0.03%
2024/01/31	11	46.67	52	46.05	46.05	-41	63,363	-0.06%
2024/01/30	6	46.65	19	46.97	47.15	-13	63,011	-0.02%
2024/01/29	15	46.42	8	45.75	46.80	7	62,674	0.01%
2024/01/26	95	46.19	48	46.55	45.70	47	62,502	0.08%
2024/01/25	6	47.32	39	47.67	47.60	-33	61,620	-0.05%
2024/01/24	47	48.23	35	48.19	47.35	12	61,086	0.02%
2024/01/23	27.1	47.12	20	47.07	47.20	7.1	59,932	0.01%
2024/01/22	62	47.17	35	46.82	46.75	27	59,384	0.05%
2024/01/19	841	45.95	19	45.51	45.95	822	58,150	1.41%	大買/鉅額交易
2024/01/18	22	45.30	20	45.37	45.00	2	57,405	0.00%
2024/01/17	9	45.04	50	45.13	44.75	-41	56,682	-0.07%
2024/01/16	27	45.89	20	46.31	45.70	7	55,827	0.01%
2024/01/15	4	46.84	0	0.00	46.25	4	54,900	0.01%
2024/01/12	140	46.26	188	46.71	47.00	-48	54,194	-0.09%	大買/大賣/
2024/01/11	246	48.31	18	47.96	48.40	228	52,960	0.43%	大買/鉅額交易
2024/01/10	21	47.42	25	47.34	47.20	-4	52,393	-0.01%
2024/01/09	109	48.22	227	48.65	47.80	-118	51,543	-0.23%	大買/大賣/鉅額交易
2024/01/08	370	49.67	207	49.50	48.45	163	49,739	0.33%	大買/大賣/鉅額交易
2024/01/05	114.1	49.37	99.5	48.66	48.25	14.6	47,699	0.03%	大買/
2024/01/04	170	49.81	126	49.22	49.00	44	46,353	0.10%	大買/大賣/
2024/01/03	74	51.93	537.5	50.91	50.40	-463.5	45,139	-1.03%	大賣/鉅額交易
2024/01/02	168.3	52.73	173	52.49	52.30	-4.7	43,601	-0.01%	大買/大賣/
2023/12/29	78	54.62	165.1	54.46	53.80	-87.1	41,984	-0.21%	大賣/
2023/12/28	177	54.91	336.1	54.79	54.00	-159.1	40,026	-0.40%	大買/大賣/鉅額交易
2023/12/27	264	54.03	279	52.50	54.20	-15	36,916	-0.04%	大買/大賣/
2023/12/26	372	49.93	71.1	50.10	50.60	300.9	34,294	0.88%	大買/鉅額交易
2023/12/25	53	48.79	36.1	48.03	49.00	17	32,111	0.05%
2023/12/22	31	45.02	44	44.88	45.30	-13	30,108	-0.04%
2023/12/21	631	44.63	65.1	44.04	44.65	566	28,900	1.96%	大買/鉅額交易
2023/12/20	901.1	43.34	332.1	42.87	44.60	569	26,973	2.11%	大買/大賣/鉅額交易
2023/12/19	68.1	40.54	82	40.48	40.70	-14	23,896	-0.06%
2023/12/18	77	39.22	158.1	39.05	38.90	-81.1	22,166	-0.37%	大賣/
2023/12/15	5	37.12	10	36.72	37.00	-5	21,407	-0.02%
2023/12/14	94	37.72	1	37.20	37.30	93	21,252	0.44%
2023/12/08	0	0.00	75	35.23	35.20	-75	20,423	-0.37%
2023/12/07	12	34.95	0	0.00	34.85	12	20,366	0.06%
2023/12/06	8	34.98	3	34.95	35.10	5	20,439	0.02%
2023/12/05	1	34.20	99.2	34.27	34.30	-98.2	20,292	-0.48%
2023/12/04	0	0.00	34	34.75	34.75	-34	20,303	-0.17%
2023/12/01	2	34.75	0	0.00	34.85	2	20,171	0.01%
2023/11/30	1	34.70	0	0.00	35.20	1	19,913	0.01%
2023/11/29	0	0.00	1	35.05	35.35	-1	18,575	-0.01%
2023/11/28	1	34.85	2	34.88	34.80	-1	17,777	-0.01%
2023/11/27	2	34.85	0	0.00	35.20	2	17,578	0.01%
2023/11/24	77	34.49	79	34.60	35.50	-2	16,844	-0.01%
2023/11/23	3	34.83	18,533	34.72	35.15	-18,530	16,121	-114.94%	大賣/鉅額交易
2023/11/22	3	34.57	104.1	34.45	34.80	-101.1	15,891	-0.64%	大賣/鉅額交易
2023/11/21	48	35.52	22.1	35.64	35.65	25.9	15,694	0.17%
2023/11/20	201	34.11	200	34.40	34.55	1	15,468	0.01%	大買/大賣/
2023/11/17	2	34.20	0	0.00	34.15	2	15,555	0.01%
2023/11/16	1	34.50	20	34.35	34.50	-19	15,680	-0.12%
2023/11/15	69	35.40	18.1	34.52	34.50	50.9	15,902	0.32%
2023/11/14	30	34.87	25.1	34.14	35.05	4.9	16,116	0.03%
2023/11/13	95	33.80	16	33.73	33.80	79	16,377	0.48%
2023/11/10	4.3	34.17	44	34.13	34.15	-39.7	16,500	-0.24%
2023/11/09	28	35.11	0	0.00	35.00	28	16,628	0.17%
2023/11/08	10	35.15	0	0.00	35.20	10	16,728	0.06%
2023/11/07	1	34.55	0	0.00	34.55	1	16,693	0.01%
2023/11/06	11	35.12	0	0.00	34.75	11	17,010	0.06%
2023/11/03	7	34.86	0	0.00	34.35	7	17,369	0.04%
2023/11/02	4.6	34.58	323.6	34.52	34.65	-319	17,523	-1.82%	大賣/鉅額交易
2023/11/01	1.2	33.67	2	33.35	33.70	-0.8	17,844	0.00%
2023/10/31	0	0.00	34	34.55	34.10	-34	18,018	-0.19%
2023/10/30	174	34.73	0	0.00	34.65	174	18,345	0.95%	大買/鉅額交易
2023/10/27	8	35.94	15	35.40	35.10	-7	18,493	-0.04%
2023/10/26	12	35.54	20	35.10	35.30	-8	18,991	-0.04%
2023/10/25	12	36.09	0	0.00	35.60	12	19,250	0.06%
2023/10/24	208	35.62	5	35.10	35.65	203	19,628	1.03%	大買/鉅額交易
2023/10/23	6.5	34.88	0	0.00	34.80	6.5	19,840	0.03%
2023/10/20	0	0.00	4	34.34	35.20	-4	20,668	-0.02%
2023/10/19	10	35.30	0	0.00	35.30	10	21,701	0.05%
2023/10/18	5	34.90	38	35.24	35.60	-33	22,237	-0.15%
2023/10/17	0	0.00	17	36.16	36.10	-17	22,445	-0.08%
2023/10/16	0	0.00	10.3	36.39	36.15	-10.3	24,254	-0.04%
2023/10/13	0	0.00	46.5	36.37	36.35	-46.5	26,934	-0.17%
2023/10/12	11	37.48	0	0.00	37.30	11	28,169	0.04%
2023/10/11	34	37.31	25	36.90	36.80	9	28,632	0.03%
2023/10/06	3	37.63	34	37.28	37.55	-31	28,997	-0.11%
2023/10/05	60	37.47	20	37.35	37.40	40	29,107	0.14%
2023/10/04	4	36.50	87	36.21	36.35	-83	29,153	-0.28%
2023/10/03	36	37.75	5	37.45	37.25	31	29,160	0.11%
2023/10/02	5	37.40	0	0.00	37.15	5	28,966	0.02%
2023/09/28	371	36.33	11	36.74	36.30	360	28,908	1.25%	大買/鉅額交易
2023/09/27	249	36.81	20	36.59	36.85	229	28,880	0.79%	大買/鉅額交易
2023/09/25	0	0.00	15	36.80	36.65	-15	29,155	-0.05%
2023/09/22	59.1	36.70	0	0.00	36.70	59.1	29,375	0.20%
2023/09/21	150.1	36.35	2	36.10	36.35	148.1	29,661	0.50%	大買/鉅額交易
2023/09/20	5	36.82	18	36.68	36.60	-13	29,877	-0.04%
2023/09/19	0	0.00	11	37.35	36.85	-11	30,024	-0.04%
2023/09/18	4	37.38	4	37.40	37.10	0	30,633	0.00%
2023/09/15	4	38.05	0	0.00	37.95	4	31,275	0.01%
2023/09/14	681	37.77	0	0.00	37.80	681	31,797	2.14%	大買/鉅額交易
2023/09/13	0	0.00	24	37.18	37.05	-24	32,776	-0.07%
2023/09/12	25	37.82	0	0.00	37.60	25	33,979	0.07%
2023/09/11	946.4	37.24	15	37.03	37.05	931.4	34,085	2.73%	大買/鉅額交易
2023/09/08	0	0.00	7	37.80	37.60	-7	34,227	-0.02%
2023/09/07	8	38.71	0	0.00	38.00	8	34,428	0.02%
2023/09/06	0	0.00	6	37.68	38.10	-6	34,547	-0.02%
2023/09/05	32	38.22	9	38.02	38.30	23	35,103	0.07%
2023/09/04	40	37.21	16	36.90	37.45	24	35,240	0.07%
2023/09/01	427.1	36.54	11	36.58	36.40	416.1	35,511	1.17%	大買/鉅額交易
2023/08/31	550.5	35.92	11	36.11	36.60	539.5	35,819	1.51%	大買/鉅額交易
2023/08/30	11	36.70	0	0.00	36.40	11	36,357	0.03%
2023/08/29	5	35.55	5	36.20	36.20	0	38,069	0.00%
2023/08/28	0	0.00	1,665	35.58	35.75	-1,665	38,088	-4.37%	大賣/鉅額交易
2023/08/25	0	0.00	31	36.91	36.25	-31	38,075	-0.08%
2023/08/24	421	37.94	19	38.78	38.00	402	37,856	1.06%	大買/鉅額交易
2023/08/23	19	37.77	2	37.90	37.70	17	37,610	0.05%
2023/08/22	0	0.00	20	37.90	37.60	-20	37,597	-0.05%
2023/08/21	7	38.77	1.1	38.86	37.95	5.9	37,491	0.02%
2023/08/18	8	38.40	0	0.00	37.40	8	37,269	0.02%
2023/08/16	6	36.80	12	36.80	37.70	-6	36,644	-0.02%
2023/08/15	52	37.47	0	0.00	37.05	52	36,648	0.14%
2023/08/14	0	0.00	4	36.30	36.20	-4	36,458	-0.01%
2023/08/10	0	0.00	3	35.85	35.85	-3	36,276	-0.01%
2023/08/08	0	0.00	15	36.47	36.70	-15	35,944	-0.04%
2023/08/07	55	36.14	9	36.08	36.20	46	35,735	0.13%
2023/08/04	36	34.83	33.3	34.15	34.80	2.7	35,442	0.01%
2023/08/02	1	33.55	103	33.83	33.95	-102	35,183	-0.29%	大賣/鉅額交易
2023/08/01	4	34.58	7	34.60	34.60	-3	34,950	-0.01%
2023/07/31	0	0.00	27	34.69	35.00	-27	35,385	-0.08%
2023/07/28	6	35.76	17	35.36	35.75	-11	35,027	-0.03%
2023/07/27	67	35.87	64	36.10	35.85	3	34,814	0.01%
2023/07/25	91	37.30	60	37.60	37.05	31	34,630	0.09%
2023/07/24	283	37.44	31	35.60	37.05	252	33,963	0.74%	大買/鉅額交易
2023/07/21	32	35.55	29	34.50	35.40	3	33,023	0.01%
2023/07/20	26	36.27	55	35.38	35.30	-29	32,626	-0.09%
2023/07/19	47.3	37.23	1,399	36.49	36.30	-1,351.7	32,029	-4.22%	大賣/鉅額交易
2023/07/18	47	39.96	18	39.56	40.30	29	30,405	0.10%
2023/07/17	294	35.85	24	35.68	37.50	270	27,760	0.97%	大買/鉅額交易
2023/07/14	60	33.61	189	32.91	34.10	-129	26,577	-0.49%	大賣/鉅額交易
2023/07/13	239	34.11	154	33.79	33.15	85	26,055	0.33%	大買/大賣/
2023/07/12	40	33.38	117	33.18	33.25	-77	25,515	-0.30%	大賣/
2023/07/11	178	33.15	102	33.12	33.25	76	25,373	0.30%	大買/大賣/
2023/07/10	74	32.41	0	0.00	32.20	74	25,123	0.29%
2023/07/07	0	0.00	46	31.59	31.30	-46	24,994	-0.18%
2023/07/06	48	32.24	19	31.93	31.95	29	25,040	0.12%
2023/07/05	12	32.06	141	31.89	31.95	-129	24,911	-0.52%	大賣/鉅額交易
2023/07/04	2	31.90	120	31.52	31.70	-118	24,786	-0.48%	大賣/鉅額交易
2023/07/03	92	31.96	52.8	31.83	31.75	39.2	24,736	0.16%
2023/06/30	9	31.45	192	31.43	31.35	-183	24,629	-0.74%	大賣/鉅額交易
2023/06/29	99	32.31	160	31.93	32.05	-61	24,446	-0.25%	大賣/
2023/06/28	1,599	33.50	0	0.00	33.55	1,599	24,322	6.57%	大買/鉅額交易
2023/06/27	530	33.01	0	0.00	32.70	530	24,062	2.20%	大買/鉅額交易
2023/06/21	1	33.40	12	33.33	33.70	-11	23,125	-0.05%
2023/06/20	3	32.32	16	32.48	32.65	-13	22,450	-0.06%
2023/06/19	7	32.22	50	32.24	31.85	-43	21,879	-0.20%
2023/06/16	65	34.42	22	34.19	33.35	43	20,873	0.21%
2023/06/15	26	33.64	0	0.00	33.45	26	19,677	0.13%
2023/06/14	0	0.00	24	33.62	33.35	-24	20,014	-0.12%
2023/06/13	30	33.82	1,641	33.67	33.50	-1,611	19,763	-8.15%	大賣/鉅額交易
2023/06/12	2	33.75	2	33.65	33.55	0	19,509	0.00%
2023/06/09	9	34.84	0	0.00	34.20	9	19,198	0.05%
2023/06/08	0	0.00	1	33.60	33.75	-1	18,551	-0.01%
2023/06/07	0	0.00	1	33.05	32.95	-1	18,146	-0.01%
2023/06/06	1	32.35	4	32.45	32.25	-3	17,765	-0.02%
2023/06/05	2	33.53	1	33.10	33.10	1	17,333	0.01%
2023/06/02	35	31.91	40	32.75	33.95	-5	16,220	-0.03%
2023/05/31	0	0.00	3,399	30.67	30.85	-3,399	14,199	-23.94%	大賣/鉅額交易
2023/05/30	71	30.95	0	0.00	31.00	71	13,858	0.51%
2023/05/29	16	30.94	1	31.10	31.05	15	13,730	0.11%
2023/05/26	0	0.00	3	30.82	30.95	-3	13,710	-0.02%
2023/05/25	250	30.76	0	0.00	30.95	250	13,509	1.85%	大買/鉅額交易
2023/05/24	15	30.30	0	0.00	30.80	15	13,388	0.11%
2023/05/22	0	0.00	2	30.90	30.95	-2	12,982	-0.02%
2023/05/19	2	30.55	1	30.45	30.70	1	12,731	0.01%
2023/05/15	0	0.00	2	29.70	29.60	-2	12,255	-0.02%
2023/05/12	1,273	30.21	20	30.25	30.20	1,253	12,121	10.34%	大買/鉅額交易
2023/05/09	1	29.20	0	0.00	29.30	1	11,537	0.01%
2023/05/08	100	28.70	12	28.85	28.90	88	11,530	0.76%
2023/05/05	62	28.30	11	29.20	28.20	51	11,420	0.45%
2023/05/04	4	30.09	0	0.00	30.35	4	10,840	0.04%
2023/05/03	1	30.50	10	30.50	30.75	-9	10,762	-0.08%
2023/05/02	180	30.59	0	0.00	30.65	180	10,836	1.66%	大買/鉅額交易
2023/04/26	0	0.00	9	29.10	29.50	-9	10,320	-0.09%
2023/04/25	0	0.00	9	29.15	29.00	-9	10,076	-0.09%
2023/04/24	30	29.67	0	0.00	29.40	30	9,778	0.31%
2023/04/21	4,272	29.89	0	0.00	29.90	4,272	9,563	44.67%	大買/鉅額交易
2023/04/14	1	28.70	0.1	28.80	28.95	0.9	8,953	0.01%
2023/04/13	0	0.00	6	29.00	29.00	-6	8,921	-0.07%
2023/04/12	0	0.00	4	29.15	29.15	-4	8,941	-0.05%
2023/03/24	0	0.00	14	28.00	28.00	-14	8,554	-0.16%
2023/03/23	0	0.00	2	27.80	27.95	-2	8,479	-0.02%
2023/03/21	0	0.00	5	27.15	27.30	-5	8,483	-0.06%
2023/03/17	0	0.00	0.2	26.49	27.00	-0.2	8,296	0.00%
2023/03/16	0.1	25.75	0	0.00	25.85	0.1	7,777	0.00%
2023/03/15	4	25.55	0	0.00	25.70	4	7,772	0.05%
2023/03/14	2,338	25.64	0	0.00	25.50	2,338	7,834	29.84%	大買/鉅額交易
2023/03/13	1,927	25.81	0	0.00	25.70	1,927	8,132	23.70%	大買/鉅額交易
2023/03/07	159	25.85	0	0.00	25.85	159	8,156	1.95%	大買/鉅額交易
2023/03/03	0	0.00	4	25.80	25.65	-4	8,192	-0.05%
2023/02/24	2	25.40	0	0.00	25.35	2	8,331	0.02%
2023/02/16	0	0.00	4	25.58	25.65	-4	9,062	-0.04%
2023/02/15	0	0.00	6	25.40	25.45	-6	9,175	-0.07%
2023/02/14	2	25.50	0	0.00	25.35	2	9,252	0.02%
2023/02/13	1	25.35	7	25.35	25.35	-6	9,357	-0.06%
2023/02/07	1,540	25.18	5	25.05	25.25	1,535	9,911	15.49%	大買/鉅額交易
2023/02/03	5	24.90	0	0.00	24.70	5	9,778	0.05%
2023/02/01	853	24.81	0	0.00	25.00	853	9,696	8.80%	大買/鉅額交易
2023/01/30	0	0.00	0	24.60	24.85	0	9,474	0.00%
2023/01/17	0	0.00	0.1	24.36	24.50	-0.1	9,362	0.00%
2023/01/12	15	24.00	0	0.00	24.00	15	9,554	0.16%
2023/01/10	10	24.35	0	0.00	24.00	10	9,827	0.10%
2023/01/09	0	0.00	11	24.29	24.40	-11	9,876	-0.11%
2023/01/05	0	0.00	3	24.05	24.00	-3	10,073	-0.03%
2023/01/04	0.1	23.75	1	23.75	23.75	-0.9	10,070	-0.01%
2022/12/29	64	23.45	0	0.00	23.45	64	10,314	0.62%
2022/12/28	0	0.00	7	23.25	23.30	-7	10,549	-0.07%
2022/12/22	0	0.00	0.4	23.25	23.10	-0.4	11,338	0.00%
2022/12/21	0	0.00	0.2	23.05	22.85	-0.2	11,442	0.00%
2022/12/19	1	22.80	0	0.00	23.00	1	11,557	0.01%
2022/12/16	8	23.04	0	0.00	23.05	8	11,468	0.07%
2022/12/14	0	0.00	5	23.40	23.40	-5	11,589	-0.04%
2022/12/13	1	23.05	0	0.00	23.00	1	11,561	0.01%
2022/12/07	1	23.55	0	0.00	23.35	1	11,772	0.01%
2022/12/06	4	23.68	0	0.00	23.45	4	11,753	0.03%
2022/12/05	85	23.94	0	0.00	23.90	85	11,711	0.73%
2022/12/02	3	24.90	0	0.00	24.95	3	11,540	0.03%
2022/11/30	829	24.67	0	0.00	24.60	829	11,728	7.07%	大買/鉅額交易
2022/11/29	1,238	24.54	0	0.00	24.60	1,238	11,599	10.67%	大買/鉅額交易
2022/11/28	0	0.00	107	24.55	24.40	-107	11,648	-0.92%	大賣/鉅額交易
2022/11/21	5	24.90	0	0.00	24.50	5	12,190	0.04%
2022/11/18	0	0.00	6	25.03	25.05	-6	12,113	-0.05%
2022/11/17	0	0.00	1	24.80	24.90	-1	12,118	-0.01%
2022/11/16	0	0.00	1	24.60	24.55	-1	12,090	-0.01%
2022/11/15	4	24.51	0	0.00	24.55	4	12,198	0.03%
2022/11/14	2	24.70	0	0.00	24.70	2	12,240	0.02%
2022/11/11	0	0.00	2	24.30	24.60	-2	11,985	-0.02%
2022/11/10	504	24.17	0	0.00	24.20	504	11,821	4.26%	大買/鉅額交易
2022/11/09	2	24.25	43	24.30	24.20	-41	11,814	-0.35%
2022/11/08	9	23.91	111	23.97	24.05	-102	11,774	-0.87%	大賣/鉅額交易
2022/11/07	131	23.89	26	23.68	24.20	105	11,679	0.90%	大買/鉅額交易
2022/11/02	0	0.00	18	22.43	22.45	-18	11,455	-0.16%
2022/11/01	131	22.24	20	22.29	22.25	111	11,661	0.95%	大買/鉅額交易
2022/10/31	0	0.00	38	22.20	22.10	-38	11,954	-0.32%
2022/10/28	62	21.90	20	21.90	21.70	42	11,943	0.35%
2022/10/27	40	21.85	0	0.00	21.85	40	12,024	0.33%
2022/10/26	279	21.95	0	0.00	21.95	279	12,038	2.32%	大買/鉅額交易
2022/10/25	0	0.00	31	21.75	21.90	-31	12,017	-0.26%
2022/10/24	33	21.83	0	0.00	21.75	33	12,207	0.27%
2022/10/21	2	21.83	0	0.00	21.80	2	12,188	0.02%
2022/10/20	6	21.80	15	21.65	22.40	-9	12,216	-0.07%
2022/10/19	1	22.35	25	22.19	22.10	-24	12,247	-0.20%
2022/10/18	39	22.24	116	22.08	22.45	-77	12,255	-0.63%	大賣/
2022/10/17	112	22.05	44	21.91	22.10	68	12,388	0.55%	大買/
2022/10/14	61	21.97	2	22.00	22.05	59	12,501	0.47%
2022/10/13	1	21.30	4	21.30	21.20	-3	12,648	-0.02%
2022/10/12	0	0.00	2	21.50	21.50	-2	12,860	-0.02%
2022/10/11	2,663	21.79	7	21.36	21.50	2,656	13,115	20.25%	大買/鉅額交易
2022/10/06	0	0.00	72	22.35	22.40	-72	13,319	-0.54%
2022/10/05	66	22.48	2	22.60	22.65	64	13,448	0.48%
2022/10/04	347	22.11	38	22.15	22.05	309	13,425	2.30%	大買/鉅額交易
2022/10/03	49	22.04	5	21.92	21.85	44	13,375	0.33%
2022/09/30	7	21.91	0	0.00	21.90	7	13,466	0.05%
2022/09/29	1,070	21.92	0	0.00	21.85	1,070	13,658	7.83%	大買/鉅額交易
2022/09/28	2	21.30	0	0.00	21.15	2	13,474	0.01%
2022/09/27	4	21.54	12	21.38	21.60	-8	13,516	-0.06%
2022/09/26	0.3	21.55	0	0.00	21.35	0.3	13,724	0.00%
2022/09/23	0	0.00	10	22.05	22.10	-10	13,850	-0.07%
2022/09/22	10	22.27	32	21.80	22.05	-22	14,456	-0.15%
2022/09/21	446	22.09	0	0.00	22.10	446	14,740	3.03%	大買/鉅額交易
2022/09/20	10	21.90	0	0.00	21.90	10	14,826	0.07%
2022/09/16	2	21.78	6	21.80	21.70	-4	15,026	-0.03%
2022/09/15	8	22.25	0	0.00	21.95	8	14,933	0.05%
2022/09/13	0	0.00	5	22.22	22.20	-5	14,915	-0.03%
2022/09/12	0	0.00	95	22.00	22.20	-95	15,001	-0.63%
2022/09/08	164	21.36	268	21.68	21.75	-104	15,116	-0.69%	大買/大賣/鉅額交易
2022/09/07	205	20.86	6	21.05	20.75	199	15,052	1.32%	大買/鉅額交易
2022/09/06	0	0.00	5	21.20	21.20	-5	15,076	-0.03%
2022/09/02	1,158	21.77	0	0.00	21.55	1,158	15,288	7.57%	大買/鉅額交易
2022/09/01	40	21.87	0	0.00	21.85	40	15,527	0.26%
2022/08/31	94	22.09	0	0.00	22.00	94	15,604	0.60%
2022/08/30	1	21.85	2	22.05	21.95	-1	15,461	-0.01%
2022/08/29	1,998	21.96	44	21.93	21.85	1,954	15,487	12.62%	大買/鉅額交易
2022/08/26	48	22.39	0	0.00	22.40	48	15,373	0.31%
2022/08/25	18.5	22.20	0	0.00	22.20	18.5	15,417	0.12%
2022/08/23	570	22.17	2	22.25	22.10	568	16,405	3.46%	大買/鉅額交易
2022/08/22	10	22.59	0	0.00	22.50	10	16,517	0.06%
2022/08/18	168	22.31	81	22.28	22.35	87	16,391	0.53%	大買/
2022/08/17	383	22.29	6	22.23	22.35	377	16,585	2.27%	大買/鉅額交易
2022/08/15	0	0.00	1	22.10	21.95	-1	16,994	-0.01%
2022/08/12	11	21.88	0	0.00	22.00	11	17,177	0.06%
2022/08/11	0	0.00	2	21.95	21.95	-2	17,193	-0.01%
2022/08/10	25	22.08	1	22.05	21.75	24	17,253	0.14%
2022/08/08	0	0.00	14.2	22.24	22.45	-14.2	17,383	-0.08%
2022/08/05	11.1	21.90	1	21.80	21.80	10.1	17,509	0.06%
2022/08/04	17	22.27	0	0.00	22.20	17	17,331	0.10%
2022/08/03	1	22.05	15	21.90	22.05	-14	17,438	-0.08%
2022/08/02	1	22.20	20	22.41	22.35	-19	17,472	-0.11%
2022/07/28	0	0.00	6	22.60	22.60	-6	17,485	-0.03%
2022/07/27	2	22.60	10	22.70	22.75	-8	17,597	-0.05%
2022/07/26	669	22.67	15	22.65	22.60	654	17,523	3.73%	大買/鉅額交易
2022/07/25	275	23.04	1	22.80	23.05	274	17,436	1.57%	大買/鉅額交易
2022/07/22	1.1	22.45	2	22.50	22.65	-0.9	17,447	-0.01%
2022/07/21	0	0.00	3	22.15	22.30	-3	17,357	-0.02%
2022/07/20	30	22.30	21	22.21	22.05	9	17,272	0.05%
2022/07/19	1	21.60	1	21.60	21.75	0	17,240	0.00%
2022/07/18	4	21.90	12	21.90	21.55	-8	17,135	-0.05%
2022/07/15	0	0.00	43	21.96	22.10	-43	17,009	-0.25%
2022/07/14	61	22.20	21	21.94	22.35	40	16,953	0.24%
2022/07/13	704	22.11	15	22.22	22.15	689	16,853	4.09%	大買/鉅額交易
2022/07/12	24	21.43	48	21.23	21.40	-24	16,743	-0.14%
2022/07/11	57	21.57	15	21.51	21.60	42	16,581	0.25%
2022/07/08	37	21.65	38	21.54	21.70	-1	16,631	-0.01%
2022/07/07	52	21.35	9	21.48	21.55	43	16,493	0.26%
2022/07/06	3	20.65	13	20.70	20.65	-10	16,402	-0.06%
2022/07/05	796	21.03	0	0.00	21.10	796	16,360	4.87%	大買/鉅額交易
2022/07/04	5	21.20	10	20.88	21.05	-5	16,302	-0.03%
2022/07/01	0	0.00	21	21.18	20.95	-21	16,323	-0.13%
2022/06/30	2	21.70	6	22.08	21.70	-4	16,202	-0.02%
2022/06/29	2	25.63	8	25.36	25.30	-6	15,654	-0.04%
2022/06/28	10	26.05	1	26.00	26.00	9	15,300	0.06%
2022/06/27	2	26.30	0	0.00	26.10	2	15,148	0.01%
2022/06/24	0	0.00	6	26.08	26.00	-6	14,983	-0.04%
2022/06/23	1	26.05	1	26.30	26.15	0	14,988	0.00%
2022/06/22	11	26.40	49	26.52	26.35	-38	14,958	-0.25%
2022/06/21	15	26.76	11	26.77	26.95	4	14,977	0.03%
2022/06/20	694	26.26	23	26.28	26.00	671	15,110	4.44%	大買/鉅額交易
2022/06/17	28	26.55	2	26.50	26.80	26	15,134	0.17%
2022/06/16	4	27.25	9	27.22	27.00	-5	15,100	-0.03%
2022/06/15	0	0.00	84	27.23	27.20	-84	15,461	-0.54%
2022/06/14	327	27.44	0	0.00	27.35	327	15,705	2.08%	大買/鉅額交易
2022/06/13	121	27.40	41	27.45	27.40	80	15,968	0.50%	大買/
2022/06/10	43	28.03	25	28.05	27.95	18	15,936	0.11%
2022/06/09	44	28.45	0	0.00	28.40	44	15,836	0.28%
2022/06/08	2	28.53	0	0.00	28.55	2	15,768	0.01%
2022/06/07	1	28.85	74	28.85	28.85	-73	15,661	-0.47%
2022/06/06	0	0.00	3	29.05	29.00	-3	15,801	-0.02%
2022/06/02	0	0.00	37	29.10	29.05	-37	16,040	-0.23%
2022/06/01	1	29.30	63	29.14	29.10	-62	16,342	-0.38%
2022/05/31	200	29.44	70	29.59	29.10	130	16,348	0.80%	大買/鉅額交易
2022/05/30	49	28.87	13	28.90	29.00	36	15,549	0.23%
2022/05/27	15	28.63	12	28.46	28.60	3	15,414	0.02%
2022/05/26	12	28.32	57	28.25	28.10	-45	15,438	-0.29%
2022/05/25	51	27.85	150	27.41	28.00	-99	15,938	-0.62%	大賣/
2022/05/24	104	27.55	211	27.44	27.30	-107	16,145	-0.66%	大買/大賣/鉅額交易
2022/05/23	98	27.75	59	27.80	27.85	39	15,916	0.25%
2022/05/20	133	28.09	11	28.35	27.75	122	15,983	0.76%	大買/鉅額交易
2022/05/19	557	28.28	0	0.00	28.15	557	15,830	3.52%	大買/鉅額交易
2022/05/18	38	28.65	25	28.70	28.85	13	15,992	0.08%
2022/05/17	512	28.69	45	28.65	28.55	467	16,185	2.89%	大買/鉅額交易
2022/05/16	1,646	28.68	57	28.31	28.70	1,589	16,149	9.84%	大買/鉅額交易
2022/05/13	127	28.19	121	28.23	28.35	6	16,047	0.04%	大買/大賣/
2022/05/12	32	28.02	39	27.83	27.35	-7	15,797	-0.04%
2022/05/11	27	27.78	44	27.65	28.05	-17	15,768	-0.11%
2022/05/10	52	27.74	4	27.48	28.00	48	15,708	0.31%
2022/05/09	0	0.00	7	27.58	27.45	-7	15,697	-0.04%
2022/05/06	990	28.19	0	0.00	28.25	990	15,722	6.30%	大買/鉅額交易
2022/05/05	20	28.58	7	28.45	28.55	13	15,754	0.08%
2022/05/04	16	28.42	7	28.05	28.55	9	15,801	0.06%
2022/05/03	10	27.93	0	0.00	28.00	10	16,052	0.06%
2022/04/29	5	27.95	0	0.00	27.60	5	16,326	0.03%
2022/04/28	5	27.36	0	0.00	27.70	5	16,666	0.03%
2022/04/27	953	26.95	4	26.85	26.85	949	16,632	5.71%	大買/鉅額交易
2022/04/26	5	27.33	0	0.00	27.45	5	16,642	0.03%
2022/04/25	26	27.13	5	27.20	27.10	21	16,637	0.13%
2022/04/22	1	27.90	960	27.90	27.90	-959	16,405	-5.85%	大賣/鉅額交易
2022/04/21	11	28.18	9	28.25	28.10	2	16,371	0.01%
2022/04/20	15	28.25	0	0.00	28.20	15	16,345	0.09%
2022/04/19	0	0.00	4	28.38	28.20	-4	16,326	-0.02%
2022/04/18	16	28.38	0	0.00	28.40	16	16,355	0.10%
2022/04/14	0	0.00	7	28.30	28.45	-7	16,460	-0.04%
2022/04/13	7	28.60	7	28.40	28.40	0	16,625	0.00%
2022/04/12	7	28.14	0	0.00	28.10	7	17,147	0.04%
2022/04/11	3	28.85	6	28.95	28.85	-3	17,054	-0.02%
2022/04/08	21	28.93	8	29.05	29.00	13	17,124	0.08%
2022/04/07	6	28.61	1	28.50	28.30	5	17,248	0.03%
2022/04/06	2	29.30	0	0.00	29.30	2	16,977	0.01%
2022/04/01	0	0.00	8	29.65	29.65	-8	16,911	-0.05%
2022/03/31	1	30.05	5	30.10	29.95	-4	16,836	-0.02%
2022/03/29	0	0.00	3	30.10	30.05	-3	16,823	-0.02%
2022/03/24	0	0.00	6	30.50	30.30	-6	17,077	-0.04%
2022/03/23	69	30.86	142	30.77	30.75	-73	17,271	-0.42%	大賣/
2022/03/22	130	30.60	58	30.57	30.60	72	17,285	0.42%	大買/
2022/03/21	0	0.00	2	30.20	30.30	-2	17,297	-0.01%
2022/03/18	27	29.99	28	29.97	30.30	-1	17,409	-0.01%
2022/03/17	17	29.53	744	29.41	29.65	-727	17,130	-4.24%	大賣/鉅額交易
2022/03/16	55	29.58	79	29.49	29.70	-24	16,828	-0.14%
2022/03/15	45	29.03	188	29.02	29.05	-143	16,838	-0.85%	大賣/鉅額交易
2022/03/14	419	29.12	128.5	28.70	29.25	290.5	17,196	1.69%	大買/大賣/鉅額交易
2022/03/11	0	0.00	15	28.47	28.80	-15	17,680	-0.08%
2022/03/10	836	28.34	7	28.14	28.55	829	18,467	4.49%	大買/鉅額交易
2022/03/09	340	27.68	6	27.70	27.55	334	19,983	1.67%	大買/鉅額交易
2022/03/08	33	27.17	131	27.11	27.20	-98	20,125	-0.49%	大賣/
2022/03/07	20	27.54	57	27.58	27.55	-37	20,574	-0.18%
2022/03/04	36	28.83	5	28.75	28.70	31	21,344	0.15%
2022/03/03	4	29.10	3	29.05	29.00	1	21,434	0.00%
2022/03/02	2	28.95	7	29.05	29.05	-5	21,585	-0.02%
2022/03/01	109	28.92	14	28.98	29.10	95	21,695	0.44%	大買/
2022/02/25	20	28.55	23	28.83	28.80	-3	21,658	-0.01%
2022/02/24	53	29.08	53	28.87	28.90	0	21,114	0.00%
2022/02/23	2	29.95	12	29.91	30.00	-10	20,981	-0.05%
2022/02/22	32	29.63	6	29.67	29.70	26	21,035	0.12%
2022/02/21	15	29.94	21	29.99	30.15	-6	20,922	-0.03%
2022/02/18	38	30.16	30	29.99	30.05	8	20,944	0.04%
2022/02/17	551	29.59	71	29.51	29.90	480	20,761	2.31%	大買/鉅額交易
2022/02/16	39	28.90	0	0.00	28.90	39	20,521	0.19%
2022/02/15	40	28.60	12	28.56	28.55	28	20,533	0.14%
2022/02/14	13	28.57	15	28.50	28.60	-2	20,458	-0.01%
2022/02/11	0	0.00	14	28.82	28.85	-14	20,402	-0.07%
2022/02/10	0	0.00	20	29.10	29.10	-20	20,500	-0.10%
2022/02/09	21	28.85	47	28.76	28.85	-26	20,550	-0.13%
2022/02/08	505	28.77	36	28.66	28.75	469	20,599	2.28%	大買/鉅額交易
2022/02/07	92	28.75	0	0.00	28.90	92	20,777	0.44%
2022/01/26	1	28.40	19	28.46	28.35	-18	20,693	-0.09%
2022/01/25	1,270	28.50	76	28.78	28.50	1,194	20,611	5.79%	大買/鉅額交易
2022/01/24	1,779	29.45	0	0.00	29.45	1,779	20,243	8.79%	大買/鉅額交易
2022/01/21	484	29.40	60	29.39	29.50	424	20,024	2.12%	大買/鉅額交易
2022/01/20	661	30.50	9	30.64	30.50	652	19,623	3.32%	大買/鉅額交易
2022/01/19	248	30.70	34	30.61	30.70	214	19,579	1.09%	大買/鉅額交易
2022/01/18	28	30.72	70	30.55	30.50	-42	19,477	-0.22%
2022/01/17	26	30.40	0	0.00	30.45	26	19,351	0.13%
2022/01/14	54	30.31	8	30.30	30.35	46	19,501	0.24%
2022/01/13	16	30.50	23	30.45	30.60	-7	19,878	-0.04%
2022/01/12	15	30.45	5	30.21	30.15	10	20,179	0.05%
2022/01/11	7	30.56	0	0.00	30.45	7	20,198	0.03%
2022/01/10	0	0.00	1	29.85	30.25	-1	20,199	0.00%
2022/01/07	2	30.10	27	29.88	30.10	-25	20,249	-0.12%
2022/01/06	2	30.40	45	30.46	30.45	-43	20,079	-0.21%
2022/01/05	41	30.90	0	0.00	31.05	41	19,804	0.21%
2022/01/04	3	30.25	3	30.18	30.25	0	19,260	0.00%
2022/01/03	26	30.09	18	30.15	30.10	8	19,172	0.04%
2021/12/30	32	30.38	0	0.00	30.45	32	19,087	0.17%
2021/12/29	279	30.15	85	30.16	30.15	194	18,980	1.02%	大買/鉅額交易
2021/12/28	27	30.12	41	30.10	30.15	-14	19,000	-0.07%
2021/12/27	1	29.90	2	29.95	29.90	-1	19,040	-0.01%
2021/12/23	0	0.00	14	29.88	29.95	-14	19,235	-0.07%
2021/12/22	2	30.20	18	30.07	30.05	-16	19,262	-0.08%
2021/12/20	1,313	29.96	91	29.79	30.05	1,222	19,120	6.39%	大買/鉅額交易
2021/12/17	95	29.61	0	0.00	30.00	95	19,003	0.50%
2021/12/16	9	29.52	0	0.00	29.65	9	18,754	0.05%
2021/12/15	30	28.95	2	29.15	29.10	28	18,693	0.15%
2021/12/14	3	28.70	0	0.00	28.75	3	18,900	0.02%
2021/12/13	0	0.00	5	29.30	29.20	-5	18,773	-0.03%
2021/12/10	0	0.00	8	29.70	29.75	-8	18,637	-0.04%
2021/12/09	10	30.38	45	30.04	30.00	-35	18,531	-0.19%
2021/12/08	2	30.38	44	30.11	29.90	-42	18,178	-0.23%
2021/12/07	16	30.03	43	29.78	30.30	-27	17,659	-0.15%
2021/12/06	47	29.49	63	29.67	29.75	-16	17,088	-0.09%
2021/12/03	68	29.84	47	29.38	30.15	21	16,450	0.13%
2021/12/02	5,781	28.20	87	28.10	28.10	5,694	14,780	38.52%	大買/鉅額交易
2021/12/01	147	27.87	80	28.09	28.10	67	14,453	0.46%	大買/
2021/11/30	76	28.39	43	28.31	27.70	33	13,765	0.24%
2021/11/29	25	27.65	67	27.76	27.80	-42	12,761	-0.33%
2021/11/26	2	27.55	25	27.76	27.45	-23	12,576	-0.18%
2021/11/25	39	27.82	40	27.90	27.90	-1	12,391	-0.01%
2021/11/24	24	27.19	0	0.00	27.45	24	12,229	0.20%
2021/11/23	0	0.00	2	26.90	26.85	-2	12,198	-0.02%
2021/11/22	0	0.00	6	27.20	27.00	-6	12,251	-0.05%
2021/11/19	43	27.76	47	27.70	27.65	-4	12,030	-0.03%
2021/11/18	62	27.53	0	0.00	27.55	62	11,955	0.52%
2021/11/17	31.5	27.24	6	27.25	27.25	25.5	11,841	0.22%
2021/11/16	6	27.23	41	27.10	27.20	-35	11,816	-0.30%
2021/11/15	38	27.03	36	26.94	27.00	2	11,945	0.02%
2021/11/12	27	26.82	0	0.00	26.80	27	12,130	0.22%
2021/11/11	5	26.60	8	26.69	26.50	-3	12,416	-0.02%
2021/11/10	17	26.78	4	26.80	26.60	13	12,721	0.10%
2021/11/09	6	26.78	13	26.75	26.80	-7	12,982	-0.05%
2021/11/08	16	26.52	0	0.00	26.45	16	13,086	0.12%
2021/11/05	1	26.10	0	0.00	26.20	1	13,270	0.01%
2021/11/04	14	26.79	50	26.88	26.55	-36	13,280	-0.27%
2021/11/03	41	26.45	0	0.00	26.45	41	13,223	0.31%
2021/11/01	1	26.10	0	0.00	26.20	1	14,922	0.01%
2021/10/29	2	26.00	0	0.00	26.00	2	15,115	0.01%
2021/10/26	0	0.00	10	26.50	26.70	-10	15,520	-0.06%
2021/10/25	0	0.00	7	26.32	26.40	-7	15,614	-0.04%
2021/10/22	5	26.31	5	26.39	26.25	0	15,768	0.00%
2021/10/21	9	26.72	52	26.53	26.95	-43	15,767	-0.27%
2021/10/20	62	26.09	13	25.95	26.30	49	15,744	0.31%
2021/10/19	21	25.48	1	25.35	25.45	20	15,405	0.13%
2021/10/18	0	0.00	150	25.15	25.30	-150	15,570	-0.96%	大賣/鉅額交易
2021/10/15	150	24.98	63	25.01	25.15	87	15,657	0.56%	大買/
2021/10/14	46	24.86	8	24.81	24.80	38	15,841	0.24%
2021/10/13	0	0.00	45	24.55	24.55	-45	15,907	-0.28%
2021/10/12	44	24.67	15	24.37	24.55	29	16,019	0.18%
2021/10/08	27	24.85	14	24.56	24.65	13	16,168	0.08%
2021/10/07	17	24.56	0	0.00	24.60	17	16,316	0.10%
2021/10/06	0	0.00	25	23.88	23.95	-25	16,512	-0.15%
2021/10/04	1	23.95	4	24.08	23.85	-3	17,080	-0.02%
2021/10/01	1	24.70	8	24.38	24.40	-7	17,134	-0.04%
2021/09/29	2	24.70	4	24.85	24.75	-2	17,030	-0.01%
2021/09/28	4	25.05	12	24.83	25.10	-8	17,096	-0.05%
2021/09/27	6	25.10	0	0.00	25.10	6	17,265	0.03%
2021/09/24	30	24.80	1	24.80	24.70	29	17,480	0.17%
2021/09/22	0	0.00	18.1	24.60	24.65	-18.1	18,388	-0.10%
2021/09/17	33	25.07	0	0.00	25.20	33	18,499	0.18%
2021/09/16	6	24.45	1	24.60	24.45	5	18,298	0.03%
2021/09/15	40	24.68	3	24.68	24.65	37	18,389	0.20%
2021/09/14	6	25.03	0	0.00	24.75	6	18,494	0.03%
2021/09/10	0	0.00	7	24.95	25.05	-7	19,364	-0.04%
2021/09/09	7	25.00	0	0.00	24.95	7	19,723	0.04%
2021/09/08	0	0.00	9	24.59	24.50	-9	19,836	-0.05%
2021/09/07	0	0.00	1	24.95	25.20	-1	19,987	-0.01%
2021/09/06	0	0.00	6.1	25.22	25.00	-6.1	20,276	-0.03%
2021/09/03	5	25.34	162	25.28	25.30	-157	20,419	-0.77%	大賣/鉅額交易
2021/09/02	94	25.33	73	25.15	24.90	21	20,695	0.10%
2021/09/01	157	25.47	13	25.05	25.60	144	20,690	0.70%	大買/鉅額交易
2021/08/31	9	25.04	8	24.95	25.20	1	20,680	0.00%
2021/08/30	8	24.95	33	24.94	25.00	-25	20,976	-0.12%
2021/08/27	7	25.09	0	0.00	25.00	7	21,105	0.03%
2021/08/26	0	0.00	18	24.75	24.65	-18	21,210	-0.08%
2021/08/25	14	25.11	0	0.00	25.20	14	21,289	0.07%
2021/08/24	0	0.00	4	24.90	24.80	-4	21,442	-0.02%
2021/08/23	10	24.90	5	24.60	24.90	5	21,685	0.02%
2021/08/20	0	0.00	8	24.50	24.35	-8	21,919	-0.04%
2021/08/19	0	0.00	7	24.67	24.45	-7	22,461	-0.03%
2021/08/18	6	25.38	7	24.65	25.40	-1	22,629	0.00%
2021/08/17	30	25.19	0	0.00	25.15	30	22,652	0.13%
2021/08/16	11	24.48	22	24.50	24.35	-11	22,447	-0.05%
2021/08/13	1	25.00	30	25.09	25.05	-29	22,550	-0.13%
2021/08/12	5	25.62	2	25.63	25.70	3	23,604	0.01%
2021/08/11	3	26.12	0	0.00	26.05	3	24,122	0.01%
2021/08/10	2	26.85	2	26.83	26.60	0	24,619	0.00%
2021/08/06	42	27.53	0	0.00	27.50	42	25,101	0.17%
2021/08/05	9	28.51	10	29.06	27.95	-1	25,535	0.00%
2021/08/04	5	27.43	0	0.00	27.60	5	25,263	0.02%
2021/08/03	0	0.00	10	27.60	27.25	-10	25,663	-0.04%
2021/08/02	2	27.55	7	27.50	27.75	-5	26,025	-0.02%
2021/07/30	1	27.35	0	0.00	27.20	1	27,443	0.00%
2021/07/29	8	27.07	7	27.13	27.10	1	28,365	0.00%
2021/07/28	0	0.00	52	27.41	27.35	-52	28,601	-0.18%
2021/07/27	0	0.00	26	27.76	27.90	-26	29,142	-0.09%
2021/07/26	90	27.81	0	0.00	27.65	90	29,510	0.30%
2021/07/23	1.1	27.04	14	27.10	27.10	-12.9	29,359	-0.04%
2021/07/22	23	27.21	0	0.00	26.75	23	29,427	0.08%
2021/07/21	17	26.95	9	27.23	27.00	8	29,313	0.03%
2021/07/20	5	27.68	5	27.50	27.25	0	29,239	0.00%
2021/07/19	3	28.10	11	27.99	28.00	-8	29,188	-0.03%
2021/07/16	5	27.80	6	27.65	27.90	-1	29,758	0.00%
2021/07/15	13	27.98	4	27.70	27.70	9	30,008	0.03%
2021/07/14	0	0.00	6	28.10	27.70	-6	30,509	-0.02%
2021/07/13	3	28.10	1	28.00	28.20	2	31,107	0.01%
2021/07/12	0	0.00	4	28.75	28.55	-4	31,597	-0.01%
2021/07/09	14	29.01	0	0.00	28.55	14	31,877	0.04%
2021/07/05	5	28.95	0	0.00	28.95	5	32,801	0.02%
2021/07/02	5	28.75	0	0.00	28.65	5	32,975	0.02%
2021/07/01	1	29.05	0	0.00	28.75	1	33,122	0.00%
2021/06/30	1	29.40	19	29.29	29.30	-18	33,022	-0.05%
2021/06/29	39	30.91	8	31.05	30.70	31	32,881	0.09%
2021/06/28	10	31.36	0	0.00	31.40	10	32,515	0.03%
2021/06/25	7	31.20	11	31.10	31.15	-4	32,601	-0.01%
2021/06/24	2	30.90	0	0.00	30.85	2	32,808	0.01%
2021/06/23	2	30.70	0	0.00	30.80	2	33,642	0.01%
2021/06/22	30	31.00	70	31.62	30.80	-40	34,408	-0.12%
2021/06/21	5	31.75	1,666	31.69	31.55	-1,661	34,320	-4.84%	大賣/鉅額交易
2021/06/18	23	32.02	1	32.00	32.05	22	34,959	0.06%
2021/06/17	11	31.61	48	31.64	31.60	-37	35,671	-0.10%
2021/06/16	263	31.79	5	31.85	31.70	258	38,062	0.68%	大買/鉅額交易
2021/06/15	67	30.85	4	30.90	30.90	63	39,181	0.16%
2021/06/11	35	31.34	54	31.68	31.30	-19	39,198	-0.05%
2021/06/09	2	31.30	6	31.41	31.05	-4	39,127	-0.01%
2021/06/08	5	31.59	156	31.38	31.65	-151	39,270	-0.38%	大賣/鉅額交易
2021/06/07	4	31.45	23	31.62	31.35	-19	39,611	-0.05%
2021/06/04	29	32.22	18	32.23	32.10	11	39,500	0.03%
2021/06/03	34	32.10	6	31.95	32.15	28	39,546	0.07%
2021/06/02	8	31.79	8	31.88	31.55	0	39,721	0.00%
2021/06/01	25	32.02	4	31.81	31.95	21	39,913	0.05%
2021/05/31	0	31.70	1	31.75	31.90	-1	40,016	0.00%
2021/05/28	0	0.00	13	31.88	31.80	-13	39,887	-0.03%
2021/05/27	3	31.40	12	31.49	31.60	-9	39,876	-0.02%
2021/05/26	114	32.10	27	31.92	32.15	87	40,122	0.22%	大買/
2021/05/25	104	31.48	20	31.34	31.35	84	40,552	0.21%	大買/
2021/05/24	23	31.08	3	30.75	31.05	20	40,772	0.05%
2021/05/21	12	30.77	61	30.82	30.90	-49	40,877	-0.12%
2021/05/20	117	32.60	96	30.72	30.65	21	40,827	0.05%	大買/
2021/05/19	167	30.35	22	30.31	30.30	145	40,031	0.36%	大買/鉅額交易
2021/05/18	293	29.53	22	28.58	29.70	271	39,668	0.68%	大買/鉅額交易
2021/05/17	17	27.85	452	28.24	28.25	-435	39,414	-1.10%	大賣/鉅額交易
2021/05/14	12	29.62	205	29.75	29.35	-193	39,540	-0.49%	大賣/鉅額交易
2021/05/13	7	29.89	210	29.86	29.90	-203	40,460	-0.50%	大賣/鉅額交易
2021/05/12	4	31.40	156	31.59	31.45	-152	40,182	-0.38%	大賣/鉅額交易
2021/05/11	6	34.14	472	33.98	33.30	-466	40,108	-1.16%	大賣/鉅額交易
2021/05/10	45	34.74	18	34.80	35.20	27	40,688	0.07%
2021/05/07	312	33.95	664	34.71	34.15	-352	42,911	-0.82%	大買/大賣/鉅額交易
2021/05/06	530	35.00	3	34.85	35.00	527	46,427	1.14%	大買/鉅額交易
2021/05/05	131	32.75	63	32.39	31.85	68	48,319	0.14%	大買/
2021/05/04	13	31.97	760.1	31.62	31.85	-747.1	48,039	-1.56%	大賣/鉅額交易
2021/05/03	38	32.85	150	32.90	32.25	-112	47,513	-0.24%	大賣/鉅額交易
2021/04/29	226	34.93	24	34.89	34.30	202	47,090	0.43%	大買/鉅額交易
2021/04/28	20	34.60	14	34.53	34.60	6	47,154	0.01%
2021/04/27	4	34.60	18.1	34.30	34.65	-14.1	47,750	-0.03%
2021/04/26	4	34.58	190	34.66	34.50	-186	47,749	-0.39%	大賣/鉅額交易
2021/04/23	207.1	34.20	142	34.14	34.50	65.1	47,807	0.14%	大買/大賣/
2021/04/22	152	35.22	27	34.36	34.20	125	47,909	0.26%	大買/鉅額交易
2021/04/21	217	35.57	91	35.32	35.35	126	47,621	0.26%	大買/鉅額交易
2021/04/20	247	35.25	25	35.07	35.00	222	47,994	0.46%	大買/鉅額交易
2021/04/19	61	34.85	146	34.84	34.45	-85	48,019	-0.18%	大賣/
2021/04/16	169	33.94	85	33.44	34.15	84	47,787	0.18%	大買/
2021/04/15	120	33.12	117	32.65	33.00	3	48,237	0.01%	大買/大賣/
2021/04/14	197	32.41	328	32.02	32.50	-131	48,047	-0.27%	大買/大賣/鉅額交易
2021/04/13	100	32.69	231	32.16	31.70	-131	47,748	-0.27%	大賣/鉅額交易
2021/04/12	214	32.29	282	32.46	32.55	-68	47,671	-0.14%	大買/大賣/
2021/04/09	161	32.04	357	32.12	32.10	-196	47,505	-0.41%	大買/大賣/鉅額交易
2021/04/08	54	32.27	39	32.37	32.50	15	47,251	0.03%
2021/04/07	140	32.37	6	31.85	31.85	134	46,973	0.29%	大買/鉅額交易
2021/04/06	85	31.75	51	31.75	31.75	34	46,721	0.07%
2021/04/01	8	31.70	10	31.65	31.65	-2	46,607	0.00%
2021/03/31	13	31.37	26	31.53	31.45	-13	46,427	-0.03%
2021/03/30	1	31.40	42	31.40	31.60	-41	46,196	-0.09%
2021/03/29	23	31.04	57.8	30.99	31.25	-34.8	45,933	-0.08%
2021/03/26	45	30.85	133	30.78	30.80	-88	45,730	-0.19%	大賣/
2021/03/25	363	31.96	207	31.75	31.95	156	44,765	0.35%	大買/大賣/鉅額交易
2021/03/24	328	31.21	137	30.84	31.00	191	43,984	0.43%	大買/大賣/鉅額交易
2021/03/23	246	30.94	154	30.70	30.95	92	43,561	0.21%	大買/大賣/
2021/03/22	185	29.82	205	29.85	30.05	-20	43,012	-0.05%	大買/大賣/
2021/03/19	421	29.75	395	28.94	30.40	26	42,511	0.06%	大買/大賣/
2021/03/18	160	28.64	176	28.62	28.40	-16	40,058	-0.04%	大買/大賣/
2021/03/17	20	27.54	251	27.58	27.60	-231	38,962	-0.59%	大賣/鉅額交易
2021/03/16	32	27.76	58	27.69	27.90	-26	39,175	-0.07%
2021/03/15	18	27.60	34	27.50	27.70	-16	40,534	-0.04%
2021/03/12	0	0.00	712	27.48	27.55	-712	40,653	-1.75%	大賣/鉅額交易
2021/03/11	190	27.33	69	27.16	27.35	121	40,739	0.30%	大買/鉅額交易
2021/03/10	101	27.21	167	27.24	26.90	-66	40,773	-0.16%	大買/大賣/
2021/03/09	139	27.07	155	26.96	27.00	-16	41,028	-0.04%	大買/大賣/
2021/03/08	240	27.03	83	26.96	27.05	157	41,289	0.38%	大買/鉅額交易
2021/03/05	16	26.40	153	26.24	26.40	-137	41,120	-0.33%	大賣/鉅額交易
2021/03/04	209	26.90	373	26.80	26.60	-164	41,211	-0.40%	大買/大賣/鉅額交易
2021/03/03	175	26.88	13	26.80	27.00	162	41,227	0.39%	大買/鉅額交易
2021/03/02	280	26.88	159	26.91	26.50	121	41,157	0.29%	大買/大賣/鉅額交易
2021/02/26	27	27.03	53	27.10	26.85	-26	41,034	-0.06%
2021/02/25	438	27.65	222	27.76	27.90	216	40,450	0.53%	大買/大賣/鉅額交易
2021/02/24	27	27.03	48	26.86	26.95	-21	39,919	-0.05%
2021/02/23	153	26.91	22	26.86	26.90	131	39,553	0.33%	大買/鉅額交易
2021/02/22	13	26.93	40	26.77	26.65	-27	39,509	-0.07%
2021/02/19	294	27.12	204.1	27.08	26.95	89.9	39,411	0.23%	大買/大賣/
2021/02/18	245	26.67	18	26.80	26.95	227	39,101	0.58%	大買/鉅額交易
2021/02/17	193	26.39	47	26.37	26.50	146	38,878	0.38%	大買/鉅額交易
2021/02/05	146	26.17	496	26.46	26.50	-350	38,576	-0.91%	大買/大賣/鉅額交易
2021/02/04	394	26.16	1,004	26.48	25.90	-610	38,195	-1.60%	大買/大賣/鉅額交易
2021/02/03	188	25.64	5	25.68	25.65	183	37,463	0.49%	大買/鉅額交易
2021/02/02	1,119	25.51	7	25.49	25.35	1,112	37,684	2.95%	大買/鉅額交易
2021/02/01	1,136	26.48	28	25.81	25.75	1,108	37,025	2.99%	大買/鉅額交易
2021/01/29	147	27.76	475	27.94	27.05	-328	36,157	-0.91%	大買/大賣/鉅額交易
2021/01/28	814	28.06	674	27.84	28.15	140	33,969	0.41%	大買/大賣/鉅額交易
2021/01/27	424	25.70	925	26.00	26.40	-501	29,605	-1.69%	大買/大賣/鉅額交易
2021/01/26	0	0.00	259	24.12	24.00	-259	26,763	-0.97%	大賣/鉅額交易
2021/01/25	197	23.97	44	24.04	24.10	153	26,811	0.57%	大買/鉅額交易
2021/01/22	97	23.89	19	23.89	23.90	78	26,997	0.29%
2021/01/21	689	24.17	121	24.01	24.00	568	27,148	2.09%	大買/大賣/鉅額交易
2021/01/20	192	23.66	297	23.39	23.75	-105	26,988	-0.39%	大買/大賣/鉅額交易
2021/01/19	119	24.64	6	24.35	24.35	113	26,683	0.42%	大買/鉅額交易
2021/01/18	5	24.95	108	24.36	24.55	-103	27,312	-0.38%	大賣/鉅額交易
2021/01/15	43	25.45	153	24.97	24.90	-110	28,044	-0.39%	大賣/鉅額交易
2021/01/14	117	25.52	622	25.34	25.30	-505	28,309	-1.78%	大買/大賣/鉅額交易
2021/01/13	454	25.50	9	25.52	25.65	445	28,292	1.57%	大買/鉅額交易
2021/01/12	506	25.30	245	25.06	25.05	261	28,188	0.93%	大買/大賣/鉅額交易
2021/01/11	345	24.98	241	24.94	24.90	104	27,889	0.37%	大買/大賣/鉅額交易
2021/01/08	256	24.72	87	24.66	24.90	169	27,998	0.60%	大買/鉅額交易
2021/01/07	67	23.83	357	24.00	24.00	-290	26,915	-1.08%	大賣/鉅額交易
2021/01/06	624	23.86	17	23.94	23.55	607	26,884	2.26%	大買/鉅額交易
2021/01/05	57	24.18	1,533	24.27	24.15	-1,476	26,859	-5.50%	大賣/鉅額交易
2021/01/04	42	23.88	1	23.80	23.75	41	26,670	0.15%
2020/12/31	0	0.00	1	23.70	23.65	-1	26,821	0.00%
2020/12/30	6	23.64	0	0.00	23.75	6	26,864	0.02%
2020/12/29	14	23.74	15	23.80	23.70	-1	26,989	0.00%
2020/12/28	16	23.94	2	23.90	23.90	14	27,099	0.05%
2020/12/25	0	0.00	37.2	23.83	23.75	-37.2	27,134	-0.14%
2020/12/24	20	23.78	0	0.00	23.70	20	27,268	0.07%
2020/12/23	3	23.45	1	23.35	23.50	2	27,518	0.01%
2020/12/21	0	0.00	62	23.94	24.10	-62	28,044	-0.22%
2020/12/17	501	24.00	0	0.00	24.30	501	28,150	1.78%	大買/鉅額交易
2020/12/16	0	0.00	2	24.33	24.25	-2	28,286	-0.01%
2020/12/15	13	24.08	29	24.14	24.10	-16	28,208	-0.06%
2020/12/14	21	23.59	0	0.00	23.65	21	27,887	0.08%
2020/12/11	514	23.90	30	23.76	23.80	484	28,527	1.70%	大買/鉅額交易
2020/12/10	519	24.30	112	24.36	24.20	407	29,391	1.38%	大買/大賣/鉅額交易
2020/12/09	172	24.82	1,129	24.68	24.90	-957	29,474	-3.25%	大買/大賣/鉅額交易
2020/12/08	25	23.48	0	0.00	23.45	25	28,436	0.09%
2020/12/07	15	23.25	0	0.00	23.20	15	29,832	0.05%
2020/12/04	92	23.59	9	23.65	23.50	83	30,317	0.27%
2020/12/03	12	23.69	5	23.70	23.70	7	30,336	0.02%
2020/12/02	1,013	23.35	66	23.42	23.50	947	30,440	3.11%	大買/鉅額交易
2020/12/01	3	22.97	2	22.95	23.00	1	30,240	0.00%
2020/11/30	24	23.00	12	23.08	23.15	12	30,295	0.04%
2020/11/27	18	23.16	0	0.00	23.10	18	30,160	0.06%
2020/11/26	52	22.80	0	0.00	22.85	52	30,512	0.17%
2020/11/25	1	22.90	7	22.85	22.70	-6	31,054	-0.02%
2020/11/23	1	23.05	1,048	23.05	23.15	-1,047	31,330	-3.34%	大賣/鉅額交易
2020/11/20	18	22.78	18	22.84	22.90	0	31,215	0.00%
2020/11/19	66	22.64	10	22.58	22.70	56	31,492	0.18%
2020/11/18	14	22.44	13.1	22.50	22.55	0.9	32,065	0.00%
2020/11/17	8	22.71	5	22.65	22.80	3	32,327	0.01%
2020/11/16	5	22.70	1	22.75	22.75	4	32,975	0.01%
2020/11/13	9	22.60	0	0.00	22.55	9	33,271	0.03%
2020/11/12	1	22.60	2	22.78	22.60	-1	33,591	0.00%
2020/11/11	5	22.53	11	22.46	22.70	-6	35,054	-0.02%
2020/11/10	17	22.79	0	0.00	23.00	17	35,058	0.05%
2020/11/09	9	23.47	6	23.65	23.55	3	34,787	0.01%
2020/11/06	6	23.49	608	23.47	23.55	-602	34,790	-1.73%	大賣/鉅額交易
2020/11/05	6	23.38	10	23.60	23.30	-4	35,388	-0.01%
2020/11/04	14	22.86	4	22.89	22.85	10	36,529	0.03%
2020/11/03	2	23.90	3	23.92	23.90	-1	36,844	0.00%
2020/11/02	0	0.00	2	23.68	23.70	-2	37,980	-0.01%
2020/10/30	13	23.86	28	23.97	23.85	-15	38,436	-0.04%
2020/10/29	7	24.24	0	0.00	24.25	7	38,256	0.02%
2020/10/28	9	24.75	25	24.94	24.75	-16	38,252	-0.04%
2020/10/27	6	24.93	80	24.78	24.90	-74	38,210	-0.19%
2020/10/26	78	24.87	115	25.12	24.55	-37	38,013	-0.10%	大賣/
2020/10/23	157	24.56	61	24.19	24.70	96	37,911	0.25%	大買/
2020/10/22	12	23.71	116	23.74	23.70	-104	37,370	-0.28%	大賣/鉅額交易
2020/10/21	36	23.26	26	23.25	23.35	10	37,099	0.03%
2020/10/20	31	23.62	1	23.50	23.50	30	37,300	0.08%
2020/10/19	49	24.37	28	24.33	24.15	21	37,430	0.06%
2020/10/16	132	25.27	15	25.27	24.60	117	37,650	0.31%	大買/鉅額交易
2020/10/15	5	24.75	63	24.78	25.00	-58	38,592	-0.15%
2020/10/14	52	25.08	34	25.06	25.00	18	40,868	0.04%
2020/10/13	61	24.77	158	24.87	24.65	-97	42,681	-0.23%	大賣/
2020/10/12	41	25.10	7	25.32	25.30	34	42,432	0.08%
2020/10/08	0	0.00	1	25.35	25.30	-1	42,167	0.00%
2020/10/07	0	0.00	14	25.08	25.05	-14	41,961	-0.03%
2020/10/06	24	24.95	38	24.97	25.10	-14	41,888	-0.03%
2020/10/05	14	25.15	7	24.87	24.55	7	41,768	0.02%
2020/09/30	1	25.00	10	24.88	24.80	-9	41,699	-0.02%
2020/09/29	20	24.65	49	25.17	24.65	-29	41,587	-0.07%
2020/09/28	105	25.00	31	24.67	24.90	74	41,461	0.18%	大買/
2020/09/25	7	24.50	54	24.64	24.00	-47	41,195	-0.11%
2020/09/24	9	24.50	168	24.70	24.50	-159	40,767	-0.39%	大賣/鉅額交易
2020/09/23	11	25.14	77	25.20	25.20	-66	40,555	-0.16%
2020/09/22	57	25.19	61	24.98	25.05	-4	40,612	-0.01%
2020/09/21	31	25.07	71	25.06	25.00	-40	40,425	-0.10%
2020/09/18	16	25.60	10	25.60	25.50	6	40,195	0.01%
2020/09/17	5	25.70	87	25.78	25.70	-82	40,117	-0.20%
2020/09/16	58	25.81	105	25.93	25.65	-47	40,053	-0.12%	大賣/
2020/09/15	343	25.95	176	25.94	26.15	167	39,247	0.43%	大買/大賣/鉅額交易
2020/09/14	77	24.95	90	24.66	25.10	-13	38,050	-0.03%
2020/09/11	79	24.30	575	24.63	24.20	-496	37,511	-1.32%	大賣/鉅額交易
2020/09/10	306	25.33	211	25.51	25.00	95	36,940	0.26%	大買/大賣/
2020/09/09	351	24.35	135	23.78	24.80	216	35,303	0.61%	大買/大賣/鉅額交易
2020/09/08	163	24.45	553	24.11	24.50	-390	34,525	-1.13%	大買/大賣/鉅額交易
2020/09/07	441	24.24	98	24.05	24.00	343	34,205	1.00%	大買/鉅額交易
2020/09/04	9	23.58	76	23.58	23.70	-67	33,752	-0.20%
2020/09/03	91	23.86	27	23.90	23.90	64	33,592	0.19%
2020/09/02	46	23.81	363	23.71	24.00	-317	33,429	-0.95%	大賣/鉅額交易
2020/09/01	348	23.89	111	23.52	24.00	237	33,169	0.71%	大買/大賣/鉅額交易
2020/08/31	83	23.60	168	23.64	23.35	-85	32,565	-0.26%	大賣/
2020/08/28	227	23.49	123	23.43	23.45	104	32,099	0.32%	大買/大賣/鉅額交易
2020/08/27	298	23.53	233	23.32	23.15	65	31,803	0.20%	大買/大賣/
2020/08/26	4	23.19	66	23.29	23.25	-62	31,609	-0.20%
2020/08/25	17	23.20	208	23.24	23.05	-191	31,747	-0.60%	大賣/鉅額交易
2020/08/24	246	24.05	286	23.83	23.45	-40	31,688	-0.13%	大買/大賣/
2020/08/21	221	23.69	353	23.64	23.70	-132	30,901	-0.43%	大買/大賣/鉅額交易
2020/08/20	6	22.53	132	23.11	22.70	-126	30,382	-0.41%	大賣/鉅額交易
2020/08/19	52	24.14	80	24.18	23.90	-28	29,482	-0.09%
2020/08/18	18	23.70	260	23.59	23.80	-242	28,960	-0.84%	大賣/鉅額交易
2020/08/17	316	24.03	439	23.91	23.75	-123	28,464	-0.43%	大買/大賣/鉅額交易
2020/08/14	214	23.23	483	23.05	23.05	-269	26,801	-1.00%	大買/大賣/鉅額交易
2020/08/13	87	23.03	36	22.93	22.65	51	26,235	0.19%
2020/08/12	5	22.75	131	22.55	22.70	-126	25,878	-0.49%	大賣/鉅額交易
2020/08/11	30	22.42	820	22.53	22.55	-790	25,468	-3.10%	大賣/鉅額交易
2020/08/10	870	23.00	490	22.65	23.20	380	24,623	1.54%	大買/大賣/鉅額交易
2020/08/07	584	21.97	104	21.63	21.95	480	22,984	2.09%	大買/大賣/鉅額交易
2020/08/06	80	21.62	635	21.72	21.40	-555	21,920	-2.53%	大賣/鉅額交易
2020/08/05	730	20.83	161	20.68	21.40	569	20,726	2.75%	大買/大賣/鉅額交易
2020/08/04	66	20.53	122	20.48	20.55	-56	20,199	-0.28%	大賣/
2020/08/03	188	20.45	211	20.27	20.35	-23	20,121	-0.11%	大買/大賣/
2020/07/31	285	20.34	9	20.30	20.30	276	19,997	1.38%	大買/鉅額交易
2020/07/30	81	20.39	243	20.30	20.60	-162	19,895	-0.81%	大賣/鉅額交易
2020/07/29	322	20.57	6	20.15	20.25	316	19,821	1.59%	大買/鉅額交易
2020/07/28	70	20.51	65	20.37	19.90	5	19,257	0.03%
2020/07/27	28	20.13	156	20.05	20.10	-128	19,060	-0.67%	大賣/鉅額交易
2020/07/24	28	20.09	531	20.30	19.85	-503	19,025	-2.64%	大賣/鉅額交易
2020/07/23	621	20.93	445	20.76	20.55	176	18,527	0.95%	大買/大賣/鉅額交易
2020/07/22	218	20.35	569	20.30	20.50	-351	17,904	-1.96%	大買/大賣/鉅額交易
2020/07/21	333	20.71	201	21.11	20.75	132	17,300	0.76%	大買/大賣/鉅額交易
2020/07/20	389	20.70	1,610	20.43	21.00	-1,221	15,748	-7.75%	大買/大賣/鉅額交易
2020/07/17	3,283	18.59	1,039	18.87	19.10	2,244	13,424	16.72%	大買/大賣/鉅額交易
2020/07/16	14	17.46	79	17.39	17.40	-65	11,558	-0.56%
2020/07/15	11	17.49	55	17.40	17.40	-44	11,570	-0.38%
2020/07/14	68	17.50	128	17.40	17.30	-60	11,765	-0.51%	大賣/
2020/07/13	67	17.50	79	17.34	17.50	-12	11,857	-0.10%
2020/07/10	47	17.59	250	17.41	17.20	-203	12,006	-1.69%	大賣/鉅額交易
2020/07/09	286	17.93	273	17.82	17.65	13	12,121	0.11%	大買/大賣/
2020/07/08	340	17.67	52	17.45	17.65	288	12,034	2.39%	大買/鉅額交易
2020/07/07	64	17.62	142	17.57	17.45	-78	12,083	-0.65%	大賣/
2020/07/06	148	17.60	94	17.50	17.65	54	12,169	0.44%	大買/
2020/07/03	24	17.44	176	17.42	17.40	-152	12,317	-1.23%	大賣/鉅額交易
2020/07/02	56	17.35	980	17.30	17.50	-924	12,629	-7.32%	大賣/鉅額交易
2020/07/01	1,027	18.00	102.8	17.93	17.90	924.2	12,680	7.29%	大買/大賣/鉅額交易
2020/06/30	109	17.96	53	17.85	17.90	56	12,797	0.44%	大買/
2020/06/29	60	17.85	50	17.71	17.70	10	13,315	0.08%
2020/06/24	29	17.83	471	17.88	18.00	-442	14,036	-3.15%	大賣/鉅額交易
2020/06/23	555	17.84	24	17.67	18.00	531	14,306	3.71%	大買/鉅額交易
2020/06/22	31	17.54	1	17.50	17.60	30	14,604	0.21%
2020/06/19	40	17.60	17	17.59	17.55	23	14,751	0.16%
2020/06/18	51.7	17.58	88	17.55	17.65	-36.3	14,823	-0.24%
2020/06/17	209	17.56	56	17.47	17.60	153	14,856	1.03%	大買/鉅額交易
2020/06/16	88	17.42	129	17.34	17.35	-41	15,133	-0.27%	大賣/
2020/06/15	147	17.57	145	17.28	17.15	2	15,512	0.01%	大買/大賣/
2020/06/12	155	17.20	207	17.10	17.30	-52	15,609	-0.33%	大買/大賣/
2020/06/11	178	17.75	222	17.64	17.30	-44	15,744	-0.28%	大買/大賣/
2020/06/10	40	17.73	121	17.65	17.65	-81	15,764	-0.51%	大賣/
2020/06/09	69	17.74	108	17.62	17.60	-39	16,126	-0.24%	大賣/
2020/06/08	5	17.56	96	17.47	17.55	-91	16,280	-0.56%
2020/06/05	79	17.51	53	17.46	17.45	26	16,207	0.16%
2020/06/04	45	17.64	78	17.64	17.45	-33	16,262	-0.20%
2020/06/03	47	17.39	201	17.33	17.35	-154	16,251	-0.95%	大賣/鉅額交易
2020/06/02	146	17.08	111	17.01	17.15	35	16,183	0.22%	大買/大賣/
2020/06/01	408	17.04	23	16.57	17.10	385	16,038	2.40%	大買/鉅額交易
2020/05/29	48	16.40	41	16.41	16.35	7	15,673	0.04%
2020/05/28	7	16.30	60	16.36	16.35	-53	15,300	-0.35%
2020/05/27	5	16.38	5.8	16.30	16.40	-0.8	15,349	-0.01%
2020/05/26	28	16.35	1	16.25	16.30	27	15,413	0.18%
2020/05/25	5	15.95	36	16.07	16.05	-31	15,450	-0.20%
2020/05/22	11	16.24	43	16.16	16.10	-32	15,429	-0.21%
2020/05/21	4	16.44	13	16.37	16.45	-9	15,368	-0.06%
2020/05/20	4	16.41	9	16.22	16.30	-5	15,327	-0.03%
2020/05/19	39	16.37	42	16.34	16.35	-3	15,315	-0.02%
2020/05/18	37	16.32	47	16.26	16.30	-10	15,348	-0.07%
2020/05/15	30	16.34	31	16.30	16.25	-1	15,331	-0.01%
2020/05/14	30	16.19	20	16.25	16.15	10	15,239	0.07%
2020/05/13	1	16.40	24	16.38	16.40	-23	15,145	-0.15%
2020/05/12	51	16.36	55	16.38	16.35	-4	15,140	-0.03%
2020/05/11	36	16.48	25	16.40	16.45	11	15,064	0.07%
2020/05/08	12	16.33	70	16.43	16.35	-58	14,951	-0.39%
2020/05/07	45	16.24	50	16.22	16.30	-5	14,869	-0.03%
2020/05/06	9	15.92	44	15.95	15.95	-35	14,762	-0.24%
2020/05/05	43	16.11	122	16.12	15.95	-79	14,729	-0.54%	大賣/
2020/05/04	75	16.16	177	16.12	16.15	-102	14,574	-0.70%	大賣/鉅額交易
2020/04/30	95	16.64	170	16.59	16.65	-75	14,464	-0.52%	大賣/
2020/04/29	345	16.64	28	16.43	16.55	317	14,373	2.21%	大買/鉅額交易
2020/04/28	53	16.10	57	16.07	16.00	-4	14,154	-0.03%
2020/04/27	104	16.03	38	15.92	16.00	66	14,380	0.46%	大買/
2020/04/24	38	15.77	50	15.64	15.65	-12	14,229	-0.08%
2020/04/23	45	15.72	78	15.62	15.70	-33	14,407	-0.23%
2020/04/22	72	15.49	110	15.35	15.55	-38	14,367	-0.26%	大賣/
2020/04/21	42	15.66	12	15.27	15.20	30	14,308	0.21%
2020/04/20	1	15.55	20	15.83	15.90	-19	14,128	-0.13%
2020/04/17	55	15.77	6	15.93	15.75	49	14,085	0.35%
2020/04/16	0	0.00	53	15.85	15.85	-53	13,821	-0.38%
2020/04/15	1	15.90	0	0.00	16.00	1	13,654	0.01%
2020/04/14	0	0.00	13	15.95	15.95	-13	13,525	-0.10%
2020/04/13	0	0.00	32	15.77	15.80	-32	13,339	-0.24%
2020/04/10	0	0.00	20	15.84	15.90	-20	13,330	-0.15%
2020/04/09	43	15.81	43	15.88	15.65	0	13,285	0.00%
2020/04/08	5	15.75	43	15.77	16.00	-38	13,136	-0.29%
2020/04/07	10	15.70	26	15.70	15.60	-16	12,947	-0.12%
2020/04/06	0	0.00	105	15.72	15.85	-105	12,628	-0.83%	大賣/鉅額交易
2020/04/01	0	0.00	7	15.69	15.65	-7	12,499	-0.06%
2020/03/31	155	15.85	4	15.85	15.60	151	12,187	1.24%	大買/鉅額交易
2020/03/30	130	15.80	48	15.73	16.20	82	11,597	0.71%	大買/
2020/03/27	270	15.20	38	15.40	14.75	232	10,745	2.16%	大買/鉅額交易
2020/03/26	132	14.79	19	14.67	14.95	113	10,295	1.10%	大買/鉅額交易
2020/03/25	13	13.96	1	13.85	13.85	12	9,948	0.12%
2020/03/24	28	13.69	3	13.90	13.55	25	9,863	0.25%
2020/03/23	0	0.00	50	13.40	13.50	-50	9,963	-0.50%
2020/03/20	30	13.74	6	13.91	13.90	24	9,900	0.24%
2020/03/19	5.4	13.01	14	13.40	13.25	-8.6	9,592	-0.09%
2020/03/18	21	13.63	16	13.55	13.50	5	9,255	0.05%
2020/03/17	16	13.51	0	0.00	13.45	16	9,156	0.17%
2020/03/16	0	0.00	116	13.79	13.50	-116	8,949	-1.30%	大賣/鉅額交易
2020/03/13	119	13.75	8	13.05	13.80	111	8,760	1.27%	大買/鉅額交易
2020/03/12	16	14.50	43	14.23	14.35	-27	8,347	-0.32%
2020/03/11	1	15.20	2	15.20	15.20	-1	8,053	-0.01%
2020/03/09	5	15.55	6	15.73	15.55	-1	7,866	-0.01%
2020/03/06	15	16.21	0	0.00	16.20	15	7,690	0.20%
2020/03/05	0	0.00	37	16.46	16.50	-37	7,706	-0.48%
2020/03/04	6	16.35	82	16.26	16.35	-76	7,723	-0.98%
2020/03/03	79	16.37	127	16.30	16.20	-48	7,720	-0.62%	大賣/
2020/03/02	138	16.24	0	0.00	16.15	138	7,749	1.78%	大買/鉅額交易
2020/02/27	11	16.50	9	16.50	16.35	2	7,864	0.03%
2020/02/26	3	16.70	6	16.75	16.75	-3	7,760	-0.04%
2020/02/25	8	16.99	0	0.00	16.85	8	7,699	0.10%
2020/02/24	7	17.04	45	17.03	16.95	-38	7,724	-0.49%
2020/02/21	44	17.27	64	17.25	17.20	-20	7,708	-0.26%
2020/02/20	125	17.30	415	17.22	17.10	-290	7,681	-3.78%	大買/大賣/鉅額交易
2020/02/19	405	17.15	79	16.92	17.25	326	7,649	4.26%	大買/鉅額交易
2020/02/18	60	16.85	54	16.77	16.65	6	7,562	0.08%
2020/02/17	52	16.83	8	16.76	16.80	44	7,571	0.58%
2020/02/14	1	16.95	0	0.00	16.85	1	7,627	0.01%
2020/02/13	2	16.95	32	16.93	16.90	-30	7,686	-0.39%
2020/02/12	39	16.90	49	16.84	17.00	-10	7,732	-0.13%
2020/02/11	22	16.71	65	16.74	16.60	-43	7,745	-0.56%
2020/02/10	33	16.65	76	16.61	16.60	-43	7,928	-0.54%
2020/02/07	127	17.01	100	16.92	16.85	27	8,159	0.33%	大買/
2020/02/06	136	16.91	80	16.91	16.95	56	8,154	0.69%	大買/
2020/02/05	45	16.69	55	16.65	16.60	-10	8,161	-0.12%
2020/02/04	69	16.71	40	16.57	16.75	29	8,100	0.36%
2020/02/03	40	16.40	21	16.43	16.55	19	8,082	0.24%
2020/01/31	52	17.02	39	16.99	16.90	13	7,945	0.16%
2020/01/30	25	17.01	21	17.30	16.65	4	7,870	0.05%
2020/01/20	20	18.10	91	18.18	18.05	-71	7,565	-0.94%
2020/01/17	74	18.27	47	18.21	18.25	27	7,540	0.36%
2020/01/16	16	18.00	77	17.97	18.10	-61	7,319	-0.83%
2020/01/15	92	17.87	19	17.86	18.00	73	7,365	0.99%
2020/01/14	12	17.78	79	17.76	17.85	-67	7,325	-0.91%
2020/01/13	30	17.71	824	17.73	17.80	-794	7,293	-10.89%	大賣/鉅額交易
2020/01/10	24	17.77	17	17.69	17.70	7	7,315	0.10%
2020/01/09	20	17.61	8	17.55	17.60	12	7,342	0.16%
2020/01/08	8	17.50	58	17.50	17.45	-50	7,370	-0.68%
2020/01/07	14	17.61	93	17.59	17.55	-79	7,292	-1.08%
2020/01/06	5	17.73	56	17.69	17.65	-51	7,313	-0.70%
2020/01/03	41	17.94	111	17.88	17.90	-70	7,257	-0.96%	大賣/
2020/01/02	45	17.93	21	17.87	17.80	24	7,228	0.33%
2019/12/31	33	17.92	385	17.89	17.85	-352	7,199	-4.89%	大賣/鉅額交易
2019/12/30	123	17.95	105	17.91	18.00	18	7,193	0.25%	大買/大賣/
2019/12/27	19	17.96	16	17.96	17.95	3	7,214	0.04%
2019/12/26	48	18.09	24	18.04	17.95	24	7,151	0.34%
2019/12/25	67	18.19	41	18.15	18.10	26	7,151	0.36%
2019/12/24	239	18.28	28	18.25	18.20	211	7,171	2.94%	大買/鉅額交易
2019/12/23	61	18.42	3	18.35	18.35	58	7,295	0.80%
2019/12/20	17	18.39	116	18.36	18.35	-99	7,408	-1.34%	大賣/
2019/12/19	184	18.30	214	18.29	18.35	-30	7,876	-0.38%	大買/大賣/
2019/12/18	489	18.38	10	18.30	18.50	479	7,956	6.02%	大買/鉅額交易
2019/12/17	6	18.03	17	17.97	18.15	-11	7,730	-0.14%
2019/12/16	14	18.05	85	17.95	18.00	-71	7,675	-0.93%
2019/12/13	24	17.99	171	17.90	17.85	-147	7,682	-1.91%	大賣/鉅額交易
2019/12/12	135	18.10	21	18.10	17.90	114	7,612	1.50%	大買/鉅額交易
2019/12/11	97	18.08	6	18.00	18.05	91	7,530	1.21%
2019/12/10	5	17.80	71	17.76	17.80	-66	7,446	-0.89%
2019/12/09	81	17.97	10	17.90	17.90	71	7,409	0.96%
2019/12/06	6	17.90	60	17.85	17.75	-54	7,361	-0.73%
2019/12/05	3	17.95	23	17.95	17.85	-20	7,403	-0.27%
2019/12/04	9	17.85	83	17.84	17.95	-74	7,507	-0.99%
2019/12/03	52	17.84	16	17.76	17.85	36	7,701	0.47%
2019/12/02	12	17.75	16	17.87	17.70	-4	7,742	-0.05%
2019/11/29	66	18.04	171	18.00	17.95	-105	7,682	-1.37%	大賣/鉅額交易
2019/11/28	574	18.24	72	18.16	18.20	502	7,675	6.54%	大買/鉅額交易
2019/11/27	94	18.36	45	18.36	18.25	49	7,770	0.63%
2019/11/26	29	18.05	60	18.00	18.30	-31	7,697	-0.40%
2019/11/25	35	17.99	77	17.89	18.00	-42	7,473	-0.56%
2019/11/22	43	17.92	117	17.87	18.00	-74	7,523	-0.98%	大賣/
2019/11/21	202	17.88	18	17.85	17.90	184	7,521	2.45%	大買/鉅額交易
2019/11/20	114	17.99	80	17.92	18.05	34	7,495	0.45%	大買/
2019/11/19	72	18.04	50	17.97	18.10	22	7,518	0.29%
2019/11/18	50	17.98	167	17.91	18.00	-117	7,511	-1.56%	大賣/鉅額交易
2019/11/15	224	18.09	262	18.03	17.90	-38	7,580	-0.50%	大買/大賣/
2019/11/14	273	17.92	58	17.89	17.90	215	7,562	2.84%	大買/鉅額交易
2019/11/13	37	17.77	25	17.75	17.80	12	7,618	0.16%
2019/11/12	11	17.88	25	17.87	17.85	-14	7,677	-0.18%
2019/11/11	22	17.93	189	17.87	17.95	-167	7,732	-2.16%	大賣/鉅額交易
2019/11/08	96	18.38	9	18.25	18.30	87	7,879	1.10%
2019/11/07	0	0.00	410	18.47	18.25	-410	7,890	-5.20%	大賣/鉅額交易
2019/11/06	413	18.62	0	0.00	18.55	413	7,739	5.34%	大買/鉅額交易
2019/11/05	23	18.33	190	18.16	18.30	-167	7,498	-2.23%	大賣/鉅額交易
2019/11/04	211	18.10	46	17.91	18.20	165	7,516	2.20%	大買/鉅額交易
2019/11/01	68	17.84	0	0.00	17.95	68	7,500	0.91%
2019/10/31	5	17.90	13	17.90	17.80	-8	7,612	-0.11%
2019/10/30	0	0.00	215	17.92	17.90	-215	7,619	-2.82%	大賣/鉅額交易
2019/10/29	177	18.18	49	18.15	18.10	128	7,644	1.67%	大買/鉅額交易
2019/10/28	80	18.04	0	0.00	18.05	80	7,592	1.05%
2019/10/25	0	0.00	62	17.92	18.00	-62	7,620	-0.81%
2019/10/24	0	0.00	232	17.86	18.00	-232	7,675	-3.02%	大賣/鉅額交易
2019/10/23	265	18.05	0	0.00	17.85	265	7,837	3.38%	大買/鉅額交易
2019/10/22	25	17.89	0	0.00	17.95	25	7,750	0.32%
2019/10/21	0	0.00	34	17.81	17.85	-34	7,741	-0.44%
2019/10/18	69	17.97	0	0.00	17.90	69	7,739	0.89%
2019/10/17	0	0.00	61	17.69	17.80	-61	7,672	-0.80%
2019/10/16	0	0.00	64	17.53	17.60	-64	7,645	-0.84%
2019/10/15	30	17.64	23	17.64	17.60	7	7,648	0.09%
2019/10/14	143	17.68	7	17.66	17.70	136	7,698	1.77%	大買/鉅額交易
2019/10/09	9	17.32	59	17.35	17.30	-50	7,646	-0.65%
2019/10/08	7	17.60	0	0.00	17.45	7	7,639	0.09%
2019/10/07	4	17.45	1	17.50	17.40	3	7,607	0.04%
2019/10/04	1	17.40	6	17.48	17.40	-5	7,688	-0.07%
2019/10/03	5	17.43	28	17.40	17.35	-23	7,655	-0.30%
2019/10/02	2	17.83	11	17.76	17.70	-9	7,584	-0.12%
2019/10/01	62	17.90	11	18.00	17.75	51	7,574	0.67%
2019/09/27	1	17.85	7	17.94	17.80	-6	7,568	-0.08%
2019/09/26	3	18.03	85	18.07	17.95	-82	7,642	-1.07%
2019/09/25	80	18.25	44	18.18	18.20	36	7,501	0.48%
2019/09/24	279	18.62	121	18.65	18.55	158	7,378	2.14%	大買/大賣/鉅額交易
2019/09/23	69	17.93	22	17.80	18.00	47	6,793	0.69%
2019/09/20	20	17.69	0	0.00	17.70	20	6,664	0.30%
2019/09/19	2	17.70	76	17.70	17.60	-74	6,585	-1.12%
2019/09/18	51	17.63	2	17.70	17.65	49	6,566	0.75%
2019/09/17	0	0.00	36	17.47	17.55	-36	6,525	-0.55%
2019/09/16	30	17.50	116	17.49	17.50	-86	6,598	-1.30%	大賣/
2019/09/12	41	17.65	2	17.70	17.55	39	6,586	0.59%
2019/09/09	0	0.00	116	17.57	17.60	-116	6,671	-1.74%	大賣/鉅額交易
2019/09/06	8	17.66	56	17.54	17.70	-48	6,736	-0.71%
2019/09/05	28	17.81	38	17.75	17.80	-10	6,617	-0.15%
2019/09/04	12	17.30	11	17.35	17.35	1	6,416	0.02%
2019/09/03	2	17.15	31	17.15	17.05	-29	6,339	-0.46%
2019/09/02	0	0.00	36	17.21	17.25	-36	6,369	-0.57%
2019/08/30	139	17.12	22	17.10	17.20	117	6,323	1.85%	大買/鉅額交易
2019/08/29	2	16.70	0	0.00	16.75	2	6,220	0.03%
2019/08/26	4	16.70	3	16.70	16.70	1	6,175	0.02%
2019/08/23	0	0.00	12	16.75	17.00	-12	6,179	-0.19%
2019/08/22	3	16.72	144	16.90	16.65	-141	6,162	-2.29%	大賣/鉅額交易
2019/08/21	29	16.83	24	16.84	16.85	5	6,201	0.08%
2019/08/20	199	16.92	31	17.00	16.70	168	6,170	2.72%	大買/鉅額交易
2019/08/19	115	16.90	0	0.00	16.85	115	6,151	1.87%	大買/鉅額交易
2019/08/16	57	16.72	2	16.55	16.60	55	6,129	0.90%
2019/08/15	63	16.51	0	0.00	16.50	63	6,063	1.04%
2019/08/14	1	16.90	0	0.00	16.90	1	6,007	0.02%
2019/08/13	2	16.95	6	17.13	17.00	-4	5,917	-0.07%
2019/08/12	4	17.63	66	17.55	17.55	-62	5,757	-1.08%
2019/08/08	13	17.89	0	0.00	17.85	13	5,714	0.23%
2019/08/07	1	17.80	2	17.90	17.65	-1	5,715	-0.02%
2019/08/06	15	17.75	36	17.74	17.80	-21	5,798	-0.36%
2019/08/02	4	18.34	4	18.60	18.30	0	5,853	0.00%
2019/08/01	3	18.77	25	18.80	18.75	-22	5,915	-0.37%
2019/07/31	67	19.14	0	0.00	18.95	67	5,891	1.14%
2019/07/29	4	19.18	0	0.00	19.15	4	5,926	0.07%
2019/07/26	0	0.00	50	19.43	19.35	-50	5,876	-0.85%
2019/07/25	106	19.46	29	19.56	19.65	77	5,826	1.32%	大買/
2019/07/24	89	19.22	0	0.00	19.10	89	5,685	1.57%
2019/07/22	0	0.00	1	19.10	19.10	-1	5,750	-0.02%
2019/07/19	27	19.27	0	0.00	19.20	27	5,743	0.47%
2019/07/18	0	0.00	1	19.30	19.20	-1	5,781	-0.02%
2019/07/17	0	0.00	4	19.25	19.35	-4	5,823	-0.07%
2019/07/16	0	0.00	14	19.46	19.30	-14	5,854	-0.24%
2019/07/15	10	19.18	53	19.18	19.15	-43	6,207	-0.69%
2019/07/12	57	19.33	25	19.20	19.30	32	6,429	0.50%
2019/07/11	171	19.28	28	19.21	19.25	143	6,658	2.15%	大買/鉅額交易
2019/07/10	1	19.20	2	19.30	19.25	-1	6,974	-0.01%
2019/07/09	0	0.00	15	18.85	18.90	-15	6,958	-0.22%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	0	0.00	61	18.92	18.90	-61	7,145	-0.85%
2019/07/04	9	18.95	220	18.89	18.90	-211	7,315	-2.88%	大賣/鉅額交易
2019/07/03	46	19.34	5	19.50	19.30	41	7,389	0.55%
2019/07/02	228	19.58	0	0.00	19.50	228	7,344	3.10%	大買/鉅額交易
2019/06/28	1	19.50	24	19.56	19.25	-23	7,394	-0.31%
2019/06/27	33	19.63	0	0.00	19.60	33	7,429	0.44%
2019/06/26	0	0.00	30	19.42	19.35	-30	7,459	-0.40%
2019/06/25	0	0.00	28	19.53	19.45	-28	7,520	-0.37%
2019/06/24	18	19.61	56	19.39	19.60	-38	7,556	-0.50%
2019/06/21	109	19.63	0	0.00	19.35	109	7,558	1.44%	大買/鉅額交易
2019/06/18	0	0.00	49	18.91	18.90	-49	7,610	-0.64%
2019/06/17	40	19.03	65	18.89	18.95	-25	7,642	-0.33%
2019/06/14	78	19.54	7	19.10	19.25	71	7,627	0.93%
2019/06/11	2	19.25	0	0.00	19.35	2	7,637	0.03%
2019/06/05	1	18.85	0	0.00	18.85	1	7,673	0.01%
2019/06/04	1	18.90	0	0.00	18.90	1	7,738	0.01%
2019/05/31	0	0.00	0.5	19.00	19.05	-0.5	7,899	-0.01%
2019/05/27	14	18.75	0	0.00	18.70	14	8,354	0.17%
2019/05/24	21	18.74	0	0.00	18.55	21	8,883	0.24%
2019/05/23	17	18.85	0	0.00	18.85	17	8,848	0.19%
2019/05/21	23	18.85	0	0.00	18.95	23	8,889	0.26%
2019/05/17	11	18.55	0	0.00	18.25	11	8,829	0.12%
2019/05/16	2	18.53	0	0.00	18.50	2	8,916	0.02%
2019/05/15	0	0.00	10	18.80	18.75	-10	8,915	-0.11%
2019/05/14	28	18.91	0	0.00	18.70	28	8,886	0.32%
2019/05/13	0	0.00	15	19.00	18.85	-15	8,844	-0.17%
2019/05/10	7	19.70	40	19.69	19.40	-33	8,869	-0.37%
2019/05/09	6	19.72	63	19.67	19.60	-57	8,838	-0.64%
2019/05/08	1	20.20	0	0.00	20.35	1	8,714	0.01%
2019/05/06	1	20.35	15	20.52	20.30	-14	8,909	-0.16%
2019/05/03	0	0.00	9	21.03	21.00	-9	8,817	-0.10%
2019/04/30	0	0.00	3	21.03	20.95	-3	8,794	-0.03%
2019/04/29	0	0.00	25	20.99	20.95	-25	8,767	-0.29%
2019/04/26	0	0.00	66	21.17	21.30	-66	8,833	-0.75%
2019/04/25	3	21.32	0	0.00	21.35	3	8,883	0.03%
2019/04/24	151	21.42	0	0.00	21.25	151	8,935	1.69%	大買/鉅額交易
2019/04/23	1	21.30	0	0.00	21.50	1	8,917	0.01%
2019/04/22	200	21.68	179	21.74	21.55	21	8,885	0.24%	大買/大賣/
2019/04/19	226	21.99	0	0.00	21.70	226	8,836	2.56%	大買/鉅額交易
2019/04/18	100	21.17	0	0.00	21.05	100	8,467	1.18%
2019/04/17	165	21.13	22	21.22	21.25	143	8,329	1.72%	大買/鉅額交易
2019/04/16	31	21.09	10	20.53	21.05	21	8,137	0.26%
2019/04/15	0	0.00	39	20.49	20.55	-39	7,951	-0.49%
2019/04/12	0	0.00	87	20.41	20.40	-87	8,124	-1.07%
2019/04/11	54	20.45	113	20.48	20.50	-59	8,248	-0.72%	大賣/
2019/04/10	118	20.72	3	20.63	20.75	115	8,183	1.41%	大買/鉅額交易
2019/04/09	46	20.60	3	20.57	20.60	43	8,059	0.53%
2019/04/08	22	20.21	0	0.00	20.30	22	7,955	0.28%
2019/04/03	0	0.00	4	20.03	20.20	-4	7,895	-0.05%
2019/04/02	1	20.05	20	20.11	20.15	-19	7,890	-0.24%
2019/04/01	85	19.97	8	20.04	19.95	77	7,836	0.98%
2019/03/29	1	19.65	28	19.62	19.75	-27	7,745	-0.35%
2019/03/28	12	19.68	0	0.00	19.70	12	7,753	0.15%
2019/03/27	0	0.00	19	19.80	19.85	-19	7,764	-0.24%
2019/03/26	48	19.99	0	0.00	19.95	48	7,864	0.61%
2019/03/25	10	19.89	3	19.85	19.90	7	7,955	0.09%
2019/03/22	0	0.00	135	20.42	20.30	-135	7,903	-1.71%	大賣/鉅額交易
2019/03/21	53	20.65	0	0.00	20.50	53	7,981	0.66%
2019/03/20	9	20.38	10.4	20.37	20.30	-1.4	8,184	-0.02%
2019/03/19	0	0.00	48	20.19	20.35	-48	8,225	-0.58%
2019/03/18	73	20.28	2	20.18	20.20	71	8,200	0.87%
2019/03/15	0	0.00	72	19.96	20.00	-72	8,236	-0.87%
2019/03/14	25	20.04	102	19.92	19.90	-77	8,183	-0.94%	大賣/
2019/03/13	1	20.10	4	19.90	20.00	-3	8,286	-0.04%
2019/03/12	22	20.05	2	19.90	20.00	20	8,415	0.24%
2019/03/11	0	0.00	12	19.75	19.65	-12	8,479	-0.14%
2019/03/08	1	19.85	103	19.92	19.85	-102	8,606	-1.19%	大賣/鉅額交易
2019/03/07	0	0.00	40	20.43	20.15	-40	8,719	-0.46%
2019/03/05	2	20.70	229	20.64	20.60	-227	9,017	-2.52%	大賣/鉅額交易
2019/03/04	210	20.75	11	20.30	20.75	199	9,041	2.20%	大買/鉅額交易
2019/02/27	16	20.35	8	20.16	20.35	8	8,915	0.09%
2019/02/26	47	20.66	120	20.62	20.30	-73	8,914	-0.82%	大賣/
2019/02/25	340	20.66	8	20.73	20.95	332	8,753	3.79%	大買/鉅額交易
2019/02/22	0	0.00	37	19.73	19.85	-37	8,433	-0.44%
2019/02/21	64	19.85	9	19.65	19.70	55	8,554	0.64%
2019/02/20	2	19.73	0	0.00	19.80	2	8,615	0.02%
2019/02/19	4	19.64	0	0.00	19.60	4	8,692	0.05%
2019/02/15	0	0.00	44	19.56	19.35	-44	9,457	-0.47%
2019/02/14	11	19.98	5	19.95	19.90	6	9,590	0.06%
2019/02/13	2	19.93	0	0.00	20.10	2	9,932	0.02%
2019/02/12	0	0.00	60	19.98	20.00	-60	10,205	-0.59%
2019/02/11	60	19.98	21	19.95	19.90	39	10,569	0.37%
2019/01/29	5	19.57	13	19.39	19.40	-8	10,471	-0.08%
2019/01/28	3	19.80	41	19.84	19.80	-38	10,495	-0.36%
2019/01/25	89	19.48	1	19.80	19.80	88	10,622	0.83%
2019/01/24	3	19.22	0	0.00	19.05	3	10,546	0.03%
2019/01/23	8	19.15	38	19.03	19.00	-30	10,762	-0.28%
2019/01/22	0	0.00	23	19.10	19.10	-23	10,943	-0.21%
2019/01/21	0	0.00	7	19.25	19.20	-7	10,986	-0.06%
2019/01/18	21	19.17	11	19.17	19.20	10	11,094	0.09%
2019/01/17	63	18.98	27	19.05	19.05	36	11,164	0.32%
2019/01/16	14	19.43	18	19.41	19.45	-4	11,130	-0.04%
2019/01/15	21	19.17	34	19.23	19.35	-13	11,149	-0.12%
2019/01/14	28	18.86	27	18.93	18.95	1	11,258	0.01%
2019/01/11	1	19.00	16	19.11	19.00	-15	11,422	-0.13%
2019/01/10	15	18.78	15	19.00	19.05	0	11,463	0.00%
2019/01/09	43	18.90	10	18.80	18.90	33	11,595	0.28%
2019/01/08	41	18.51	51	18.45	18.40	-10	11,819	-0.08%
2019/01/07	121	18.13	12	17.88	18.30	109	11,960	0.91%	大買/鉅額交易
2019/01/04	0	0.00	190	17.44	17.50	-190	12,146	-1.56%	大賣/鉅額交易
2019/01/03	0	0.00	86	18.81	18.45	-86	12,526	-0.69%
2019/01/02	21	19.65	0	0.00	19.10	21	12,451	0.17%
2018/12/28	1	19.40	0	0.00	19.45	1	12,592	0.01%
2018/12/27	3	19.38	27	19.35	19.35	-24	13,099	-0.18%
2018/12/26	58	19.19	0	0.00	19.05	58	13,213	0.44%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/21	3	19.35	4	19.19	19.50	-1	13,769	-0.01%
2018/12/20	6	19.63	9	19.85	19.50	-3	13,784	-0.02%
2018/12/19	74	19.82	2	19.58	19.85	72	13,797	0.52%
2018/12/18	0	0.00	120	19.37	19.35	-120	13,710	-0.88%	大賣/鉅額交易
2018/12/17	5	19.87	4	19.99	19.85	1	13,789	0.01%
2018/12/14	19	20.15	134	19.89	19.90	-115	13,836	-0.83%	大賣/鉅額交易
2018/12/13	92	19.84	0	0.00	20.05	92	13,765	0.67%
2018/12/12	11	19.29	1	19.20	19.30	10	13,598	0.07%
2018/12/11	8	18.99	0	0.00	18.95	8	13,847	0.06%
2018/12/10	0	0.00	5	18.87	18.80	-5	13,956	-0.04%
2018/12/06	0	0.00	17	19.25	19.15	-17	14,295	-0.12%
2018/12/05	2	19.93	31	19.80	19.80	-29	14,347	-0.20%
2018/12/04	11	20.30	95	20.19	20.25	-84	14,412	-0.58%
2018/12/03	102	20.40	0	0.00	20.35	102	14,552	0.70%	大買/鉅額交易
2018/11/30	49	19.85	2	19.85	19.90	47	14,641	0.32%
2018/11/29	13	20.06	169	19.86	19.65	-156	14,626	-1.07%	大賣/鉅額交易
2018/11/28	170	19.63	0	0.00	19.90	170	14,497	1.17%	大買/鉅額交易
2018/11/27	7	19.19	0	0.00	19.25	7	14,484	0.05%
2018/11/26	62	19.16	9	19.36	19.15	53	14,590	0.36%
2018/11/23	20	19.08	0	0.00	19.05	20	15,038	0.13%
2018/11/22	1	18.90	0	0.00	18.80	1	15,140	0.01%
2018/11/21	4	19.01	20	18.90	19.00	-16	15,164	-0.11%
2018/11/20	9	19.26	0	0.00	19.20	9	14,988	0.06%
2018/11/16	0	0.00	86	19.25	19.25	-86	14,806	-0.58%
2018/11/15	104	19.25	0	0.00	19.05	104	14,769	0.70%	大買/鉅額交易
2018/11/14	23	19.64	105	19.18	19.20	-82	14,591	-0.56%	大賣/
2018/11/13	24	19.80	0	0.00	19.90	24	14,287	0.17%
2018/11/12	20	20.57	11	20.41	20.25	9	14,089	0.06%
2018/11/09	6	21.23	36	21.41	21.30	-30	13,921	-0.22%
2018/11/08	11	22.14	444	22.10	21.95	-433	13,778	-3.14%	大賣/鉅額交易
2018/11/07	209	22.80	0	0.00	22.90	209	13,462	1.55%	大買/鉅額交易
2018/11/06	60	22.50	0	0.00	22.45	60	13,627	0.44%
2018/11/05	182	22.64	3	22.47	22.50	179	13,729	1.30%	大買/鉅額交易
2018/11/02	6	22.63	2	22.38	22.95	4	14,169	0.03%
2018/11/01	9	22.20	27	22.06	22.30	-18	14,238	-0.13%
2018/10/31	30	22.03	19	21.94	21.70	11	14,199	0.08%
2018/10/30	1	21.25	18	21.36	21.40	-17	14,415	-0.12%
2018/10/29	6	21.89	202	22.01	21.85	-196	14,284	-1.37%	大賣/鉅額交易
2018/10/26	0	0.00	14	22.00	22.00	-14	14,302	-0.10%
2018/10/25	54	22.06	0	0.00	22.15	54	14,251	0.38%
2018/10/24	3	21.97	0	0.00	22.35	3	14,170	0.02%
2018/10/22	6	22.23	6	21.73	22.30	0	14,271	0.00%
2018/10/19	7	22.08	0	0.00	22.00	7	14,199	0.05%
2018/10/17	4	22.44	0	0.00	22.20	4	14,170	0.03%
2018/10/16	9	22.13	8	22.31	22.30	1	14,157	0.01%
2018/10/15	1	21.45	8	21.51	21.30	-7	14,144	-0.05%
2018/10/12	0	0.00	38	21.27	21.95	-38	14,044	-0.27%
2018/10/11	27	21.02	18	20.81	20.65	9	13,991	0.06%
2018/10/09	1	22.90	17	23.04	22.90	-16	13,915	-0.11%
2018/10/08	7	23.06	289	23.07	23.05	-282	13,896	-2.03%	大賣/鉅額交易
2018/10/05	31	23.38	1,002	23.33	23.00	-971	13,809	-7.03%	大賣/鉅額交易
2018/10/04	30	24.40	24	24.51	24.30	6	13,321	0.05%
2018/10/03	15	24.73	1	24.75	24.85	14	13,325	0.11%
2018/10/02	8	24.96	0	0.00	25.00	8	13,709	0.06%
2018/10/01	230	25.39	0	0.00	25.15	230	13,734	1.67%	大買/鉅額交易
2018/09/28	807	25.13	0	0.00	25.25	807	13,728	5.88%	大買/鉅額交易
2018/09/27	3	24.62	0	0.00	24.80	3	13,726	0.02%
2018/09/26	1	24.60	2	24.68	24.45	-1	14,032	-0.01%
2018/09/25	0	0.00	6	24.05	24.35	-6	14,117	-0.04%
2018/09/21	0	0.00	37	24.21	24.05	-37	14,197	-0.26%
2018/09/20	3	24.23	0	0.00	24.20	3	14,229	0.02%
2018/09/19	0	0.00	8	24.54	24.60	-8	14,378	-0.06%
2018/09/18	9	24.29	0	0.00	24.30	9	14,463	0.06%
2018/09/17	44	24.49	0	0.00	24.25	44	14,479	0.30%
2018/09/14	1	25.15	219	25.17	25.15	-218	14,444	-1.51%	大賣/鉅額交易
2018/09/13	0	0.00	32	24.91	25.10	-32	14,590	-0.22%
2018/09/12	36	25.52	31	25.36	25.05	5	14,540	0.03%
2018/09/11	5	24.87	0	0.00	25.20	5	14,647	0.03%
2018/09/10	1	24.65	0	0.00	24.45	1	14,758	0.01%
2018/09/07	0	0.00	19	25.58	25.45	-19	14,927	-0.13%
2018/09/06	0	0.00	4	25.05	25.50	-4	15,069	-0.03%
2018/09/05	5	25.59	0	0.00	25.05	5	15,219	0.03%
2018/09/04	17	25.62	6	25.57	25.60	11	15,557	0.07%
2018/09/03	24	25.80	9	25.69	25.55	15	16,098	0.09%
2018/08/31	13	25.64	2	25.70	25.70	11	16,409	0.07%
2018/08/30	5	25.67	41	25.66	25.40	-36	17,822	-0.20%
2018/08/29	0	0.00	12	24.80	25.25	-12	19,322	-0.06%
2018/08/28	10	24.78	6	24.73	24.75	4	19,726	0.02%
2018/08/27	7	24.38	0	0.00	24.45	7	19,786	0.04%
2018/08/24	10	24.25	0	0.00	24.25	10	19,893	0.05%
2018/08/23	0	0.00	32	24.09	24.15	-32	20,286	-0.16%
2018/08/22	11	24.21	0	0.00	24.10	11	20,547	0.05%
2018/08/21	0	0.00	21	23.63	24.10	-21	20,793	-0.10%
2018/08/20	5	23.05	10	23.43	23.45	-5	21,008	-0.02%
2018/08/17	0	0.00	3	24.15	24.10	-3	21,474	-0.01%
2018/08/16	0	0.00	1	23.75	24.00	-1	21,698	0.00%
2018/08/15	0	0.00	26	23.68	23.40	-26	22,124	-0.12%
2018/08/14	1	24.10	0	0.00	24.05	1	22,260	0.00%
2018/08/13	1	23.80	54	23.98	23.85	-53	22,995	-0.23%
2018/08/10	0	0.00	20	24.40	24.25	-20	23,400	-0.09%
2018/08/09	0	0.00	823	24.91	24.80	-823	23,656	-3.48%	大賣/鉅額交易
2018/08/08	170	25.63	0	0.00	25.80	170	23,356	0.73%	大買/鉅額交易
2018/08/07	1	25.30	44	25.31	25.30	-43	23,502	-0.18%
2018/08/06	97	25.75	10	25.40	25.65	87	23,778	0.37%
2018/08/03	1	25.10	0	0.00	25.05	1	23,690	0.00%
2018/08/02	0	0.00	10	24.96	24.90	-10	24,806	-0.04%
2018/08/01	26	25.11	4	25.01	25.25	22	26,184	0.08%
2018/07/31	1	24.90	0	0.00	25.00	1	26,382	0.00%
2018/07/30	0	0.00	24	24.77	24.60	-24	26,498	-0.09%
2018/07/27	5	25.49	0	0.00	25.20	5	26,437	0.02%
2018/07/26	1	25.45	4	25.49	25.50	-3	26,634	-0.01%
2018/07/25	22	25.92	2	25.70	25.65	20	26,737	0.07%
2018/07/23	0	0.00	3	25.45	25.45	-3	26,989	-0.01%
2018/07/20	0	0.00	1	25.65	25.35	-1	27,194	0.00%
2018/07/19	0	0.00	66	25.28	25.30	-66	27,230	-0.24%
2018/07/18	1	25.20	23	25.10	25.25	-22	27,361	-0.08%
2018/07/17	43	25.29	9	25.33	25.25	34	27,343	0.12%
2018/07/16	0	0.00	2	24.70	24.40	-2	27,309	-0.01%
2018/07/12	0	0.00	1	24.35	24.40	-1	28,295	0.00%
2018/07/11	0	0.00	54	24.17	24.20	-54	28,503	-0.19%
2018/07/10	41	24.44	0	0.00	24.50	41	28,536	0.14%
2018/07/09	12	23.11	0	0.00	23.20	12	28,183	0.04%
2018/07/06	5	22.82	49	22.92	22.85	-44	28,257	-0.16%
2018/07/05	92	23.36	64	23.02	22.95	28	28,403	0.10%
2018/07/04	35	23.71	8	23.60	23.50	27	28,537	0.09%
2018/07/03	11	24.73	8	24.73	24.00	3	28,588	0.01%
2018/07/02	1	24.70	58	24.70	24.60	-57	29,015	-0.20%
2018/06/29	10	24.71	44	24.50	24.90	-34	29,094	-0.12%
2018/06/28	17	24.48	16	24.51	24.25	1	28,979	0.00%
2018/06/27	2	25.00	16	25.04	24.80	-14	29,066	-0.05%
2018/06/26	41	25.01	1,002	24.89	25.25	-961	29,303	-3.28%	大賣/鉅額交易
2018/06/25	19	25.74	79	25.29	25.20	-60	29,401	-0.20%
2018/06/22	6	25.87	160	25.87	25.75	-154	29,380	-0.52%	大賣/鉅額交易
2018/06/21	154	26.34	14	26.35	26.35	140	29,674	0.47%	大買/鉅額交易
2018/06/20	215	26.39	47	26.28	26.30	168	30,312	0.55%	大買/鉅額交易
2018/06/19	55	26.32	28	26.34	26.40	27	31,014	0.09%
2018/06/15	39	26.46	21	26.31	26.65	18	31,194	0.06%
2018/06/14	6	26.13	240	26.33	26.05	-234	31,077	-0.75%	大賣/鉅額交易
2018/06/13	577	26.14	41	26.32	26.35	536	31,254	1.71%	大買/鉅額交易
2018/06/12	3	26.73	147	26.81	26.40	-144	31,401	-0.46%	大賣/鉅額交易
2018/06/11	307	27.37	8	27.04	27.30	299	31,875	0.94%	大買/鉅額交易
2018/06/08	43	27.05	335	26.85	26.80	-292	31,987	-0.91%	大賣/鉅額交易
2018/06/07	86	28.12	38	27.94	27.55	48	31,684	0.15%
2018/06/06	646	26.24	1,137	27.17	27.30	-491	30,557	-1.61%	大買/大賣/鉅額交易
2018/06/05	677	25.20	81	25.21	25.10	596	29,149	2.04%	大買/鉅額交易
2018/06/04	14	24.75	10	24.71	24.85	4	29,884	0.01%
2018/06/01	3	24.70	48	24.54	24.50	-45	31,306	-0.14%
2018/05/31	88	24.50	20	24.38	24.55	68	31,921	0.21%
2018/05/30	2	23.98	69	23.94	23.90	-67	31,795	-0.21%
2018/05/29	28	24.37	26	24.28	24.50	2	32,371	0.01%
2018/05/28	12	24.93	114	24.76	24.55	-102	32,477	-0.31%	大賣/鉅額交易
2018/05/25	39	25.54	158	25.48	25.00	-119	32,430	-0.37%	大賣/鉅額交易
2018/05/24	103	25.05	34	24.87	25.05	69	32,109	0.21%	大買/
2018/05/23	80	25.38	46	25.23	25.20	34	32,225	0.11%
2018/05/22	41	24.84	39	24.98	24.90	2	32,719	0.01%
2018/05/21	79	25.20	14	25.16	24.90	65	33,058	0.20%
2018/05/18	55	24.26	2	24.15	24.10	53	32,724	0.16%
2018/05/17	30	24.23	24	23.98	23.90	6	33,086	0.02%
2018/05/16	1	23.85	2	23.65	23.90	-1	33,095	0.00%
2018/05/15	24	23.92	18	23.86	23.70	6	33,724	0.02%
2018/05/14	58	23.68	6	23.35	23.65	52	34,854	0.15%
2018/05/11	0	0.00	14	23.37	23.20	-14	35,683	-0.04%
2018/05/10	110	24.03	3,064	24.32	23.70	-2,954	36,615	-8.07%	大買/大賣/鉅額交易
2018/05/09	3,092	23.68	1	23.45	23.70	3,091	35,934	8.60%	大買/鉅額交易
2018/05/08	0	0.00	1,554.8	21.50	21.55	-1,554.8	35,828	-4.34%	大賣/鉅額交易
2018/05/07	4	21.90	44	21.90	21.70	-40	36,142	-0.11%
2018/05/04	5	22.14	18	21.95	22.05	-13	36,635	-0.04%
2018/05/03	8	22.10	142	22.27	22.00	-134	38,695	-0.35%	大賣/鉅額交易
2018/05/02	0	0.00	26	22.71	22.80	-26	40,962	-0.06%
2018/04/30	54	22.95	82	22.80	22.80	-28	43,188	-0.06%
2018/04/27	3	22.50	46	22.52	22.50	-43	48,572	-0.09%
2018/04/26	45	22.98	62	22.94	22.35	-17	51,511	-0.03%
2018/04/25	77	23.32	10	22.75	23.00	67	53,404	0.13%
2018/04/24	0	0.00	50	22.57	22.75	-50	53,773	-0.09%
2018/04/23	20	23.90	77	23.79	23.20	-57	54,996	-0.10%
2018/04/20	0	0.00	37	23.60	24.00	-37	55,086	-0.07%
2018/04/19	327	23.42	8	23.73	23.65	319	55,136	0.58%	大買/鉅額交易
2018/04/18	22	21.91	88	22.00	22.00	-66	54,676	-0.12%
2018/04/17	2	22.45	89	22.12	21.90	-87	54,983	-0.16%
2018/04/16	8	23.10	10	22.45	22.45	-2	55,257	0.00%
2018/04/13	14	22.90	12	22.85	22.90	2	55,603	0.00%
2018/04/12	0	0.00	9	23.25	23.05	-9	56,910	-0.02%
2018/04/11	1	22.85	0	0.00	23.25	1	57,066	0.00%
2018/04/10	1	22.65	40	22.55	22.55	-39	57,323	-0.07%
2018/04/09	0	0.00	52	23.08	23.00	-52	57,403	-0.09%
2018/04/03	78	23.65	190	23.52	23.70	-112	57,437	-0.19%	大賣/鉅額交易
2018/04/02	2	24.30	78	24.35	24.30	-76	57,245	-0.13%
2018/03/31	0	0.00	10	25.15	24.70	-10	58,207	-0.02%
2018/03/30	55	24.94	30	24.75	24.85	25	58,862	0.04%
2018/03/29	13	24.44	910	24.27	24.20	-897	59,383	-1.51%	大賣/鉅額交易
2018/03/28	18	24.76	52	24.60	24.30	-34	61,565	-0.06%
2018/03/26	12	24.89	221	24.79	24.60	-209	62,444	-0.33%	大賣/鉅額交易
2018/03/23	4	25.10	469	25.04	24.85	-465	61,998	-0.75%	大賣/鉅額交易
2018/03/22	48	26.93	1,072	27.12	26.10	-1,024	61,298	-1.67%	大賣/鉅額交易
2018/03/21	998	26.87	6	26.82	26.85	992	60,268	1.65%	大買/鉅額交易
2018/03/20	76	26.59	2	26.35	26.45	74	59,976	0.12%
2018/03/19	1,474	26.84	2	27.20	26.85	1,472	59,840	2.46%	大買/鉅額交易
2018/03/16	70	26.78	34	26.63	26.75	36	59,429	0.06%
2018/03/15	230	26.82	20	26.83	26.70	210	59,000	0.36%	大買/鉅額交易
2018/03/14	48	26.56	30	26.43	26.20	18	58,663	0.03%
2018/03/13	7	25.99	0	0.00	26.00	7	58,262	0.01%
2018/03/12	11	25.76	8	25.75	25.70	3	58,481	0.01%
2018/03/09	64	26.39	43	26.03	26.10	21	58,214	0.04%
2018/03/08	508	26.47	929	25.88	25.80	-421	57,845	-0.73%	大買/大賣/鉅額交易
2018/03/07	625	25.91	32	25.95	27.05	593	56,926	1.04%	大買/鉅額交易
2018/03/06	36	25.09	4	24.65	25.00	32	55,757	0.06%
2018/03/05	1	24.55	12	24.81	24.40	-11	55,642	-0.02%
2018/03/02	27	25.11	0	0.00	24.85	27	55,540	0.05%
2018/03/01	10	24.86	2	24.55	24.60	8	55,032	0.01%
2018/02/27	23	24.68	4	24.80	24.60	19	55,200	0.03%
2018/02/26	1	25.15	0	0.00	24.45	1	55,406	0.00%
2018/02/23	1	24.90	4	24.85	24.80	-3	55,496	-0.01%
2018/02/22	87	25.34	107	25.09	24.85	-20	56,286	-0.04%	大賣/
2018/02/21	25	24.50	35	24.39	24.40	-10	55,960	-0.02%
2018/02/12	1	24.30	9	24.10	24.10	-8	57,165	-0.01%
2018/02/09	147	23.41	246	23.66	24.65	-99	57,772	-0.17%	大買/大賣/
2018/02/08	57	24.69	2	24.50	24.50	55	59,115	0.09%
2018/02/07	3	25.72	27	25.68	24.70	-24	59,361	-0.04%
2018/02/06	111	24.69	154	24.68	24.70	-43	60,524	-0.07%	大買/大賣/
2018/02/05	7	25.93	44	24.94	26.50	-37	60,878	-0.06%
2018/02/02	123	26.69	189	26.75	26.05	-66	60,074	-0.11%	大買/大賣/
2018/02/01	0	0.00	84	27.53	27.35	-84	58,900	-0.14%
2018/01/31	3	28.02	0	0.00	27.65	3	58,646	0.01%
2018/01/30	2	27.90	10	27.43	27.30	-8	57,333	-0.01%
2018/01/29	4	28.24	13.6	27.87	27.95	-9.6	56,799	-0.02%
2018/01/26	588	28.08	225	27.44	27.60	363	56,122	0.65%	大買/大賣/鉅額交易
2018/01/25	60	28.54	597	28.64	27.95	-537	53,998	-0.99%	大賣/鉅額交易
2018/01/24	796	30.18	316	30.11	30.15	480	51,450	0.93%	大買/大賣/鉅額交易
2018/01/23	1,458	31.93	612.1	32.01	29.80	845.9	49,119	1.72%	大買/大賣/鉅額交易
2018/01/22	1,370	31.25	151	31.47	32.20	1,219	43,535	2.80%	大買/大賣/鉅額交易
2018/01/19	236	28.71	82	28.98	29.30	154	40,471	0.38%	大買/鉅額交易
2018/01/18	108	27.46	129	27.24	27.20	-21	38,265	-0.05%	大買/大賣/
2018/01/17	495	26.99	415	26.96	27.20	80	37,701	0.21%	大買/大賣/
2018/01/16	130	26.01	80	26.05	26.15	50	36,259	0.14%	大買/
2018/01/15	497	26.14	14	26.24	25.85	483	35,940	1.34%	大買/鉅額交易
2018/01/12	207	25.91	46	26.00	26.00	161	35,528	0.45%	大買/鉅額交易
2018/01/11	46	25.59	8	25.25	25.70	38	35,145	0.11%
2018/01/10	22	25.37	6	25.45	25.10	16	34,678	0.05%
2018/01/09	201	25.62	211	25.39	25.25	-10	34,201	-0.03%	大買/大賣/
2018/01/08	123	25.75	16	26.20	25.65	107	33,842	0.32%	大買/鉅額交易
2018/01/05	28	24.12	11	24.06	24.30	17	32,450	0.05%
2018/01/04	18	24.53	16	24.38	24.20	2	32,418	0.01%
2018/01/03	21	23.87	7	23.66	24.10	14	31,918	0.04%
2018/01/02	11	24.43	257	23.99	23.85	-246	31,471	-0.78%	大賣/鉅額交易

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－27天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－29天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－29天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

兆豐 券商分點個股進出 兆豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析