宏碁 (2353)-兆豐券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▲1.45
漲幅
+3.90%
成交量
24,592張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	63	38.15	0	0.00	38.65	63	13,482	0.47%
2025/01/22	5	37.46	8	37.45	37.20	-3	13,238	-0.02%
2025/01/20	6	37.50	28	37.51	37.40	-22	13,171	-0.17%
2025/01/17	14	37.70	5	37.40	37.55	9	13,193	0.07%
2025/01/16	8	37.48	12	37.76	37.00	-4	13,139	-0.03%
2025/01/15	8	37.04	10	36.90	36.80	-2	13,104	-0.02%
2025/01/14	5	36.69	300	36.42	36.70	-295	13,131	-2.25%	大賣/鉅額交易
2025/01/13	0	0.00	4	36.65	36.30	-4	13,218	-0.03%
2025/01/10	2	37.90	1	37.10	37.15	1	13,209	0.01%
2025/01/09	1	38.15	7	38.00	37.40	-6	13,374	-0.04%
2025/01/08	4	38.58	4	38.51	38.30	0	13,378	0.00%
2025/01/07	4	38.48	3	38.85	38.20	1	13,371	0.01%
2025/01/06	3	39.45	2	39.00	38.85	1	13,519	0.01%
2025/01/03	0	0.00	6	39.97	39.00	-6	13,557	-0.04%
2025/01/02	4	40.26	15	39.40	40.95	-11	13,507	-0.08%
2024/12/31	12	39.95	236	39.78	39.80	-224	13,317	-1.68%	大賣/鉅額交易
2024/12/30	10	39.20	8	39.31	39.40	2	13,211	0.02%
2024/12/27	7	38.47	0	0.00	38.60	7	13,227	0.05%
2024/12/26	19	38.63	24	38.98	38.60	-5	13,400	-0.04%
2024/12/25	7	38.74	7	38.74	39.00	0	13,515	0.00%
2024/12/24	5	38.44	16	38.46	38.30	-11	13,505	-0.08%
2024/12/23	4,833	37.97	3	37.75	38.00	4,830	13,569	35.60%	大買/鉅額交易
2024/12/20	3	37.65	4.3	37.45	37.20	-1.3	13,582	-0.01%
2024/12/19	1	37.20	15	36.94	37.15	-14	13,538	-0.10%
2024/12/18	20	37.48	8	36.72	37.60	12	13,725	0.09%
2024/12/17	6	36.90	46	36.64	36.45	-40	13,787	-0.29%
2024/12/16	37	37.44	0	0.00	36.70	37	13,715	0.27%
2024/12/13	2	37.40	1	37.20	36.85	1	13,604	0.01%
2024/12/12	4	38.53	0	0.00	38.15	4	13,345	0.03%
2024/12/11	2	38.88	0	0.00	38.65	2	13,519	0.01%
2024/12/10	4	40.05	68	39.39	39.00	-64	13,558	-0.47%
2024/12/09	52	39.59	15	39.30	39.50	37	13,519	0.27%
2024/12/06	13	38.70	2	38.65	38.55	11	13,431	0.08%
2024/12/05	0	0.00	3.3	38.48	38.30	-3.3	13,588	-0.02%
2024/12/04	17	38.24	7	38.25	38.65	10	13,751	0.07%
2024/12/03	7	38.25	4	38.76	38.25	3	13,938	0.02%
2024/12/02	5	38.36	431	38.44	38.45	-426	13,791	-3.09%	大賣/鉅額交易
2024/11/29	49	37.91	0	0.00	37.85	49	13,723	0.36%
2024/11/28	1	37.70	11	37.90	37.75	-10	13,823	-0.07%
2024/11/27	12	38.55	16	38.21	37.90	-4	13,988	-0.03%
2024/11/26	23	38.37	0	0.00	38.75	23	13,968	0.16%
2024/11/25	1	37.90	0	0.00	38.10	1	14,010	0.01%
2024/11/21	2	37.23	0	0.00	37.15	2	14,222	0.01%
2024/11/20	1	37.90	4	38.05	37.80	-3	14,170	-0.02%
2024/11/19	2	37.90	4	37.75	38.00	-2	14,235	-0.01%
2024/11/18	7	38.43	1	37.85	37.65	6	14,197	0.04%
2024/11/15	1	38.00	3	37.95	38.00	-2	14,175	-0.01%
2024/11/14	100	37.84	31	37.56	37.55	69	14,214	0.49%
2024/11/13	6	38.30	5	38.23	38.25	1	14,076	0.01%
2024/11/12	8.1	38.61	9	38.49	38.40	-1	14,118	-0.01%
2024/11/11	8	39.67	14	39.57	39.60	-6	13,953	-0.04%
2024/11/08	12	40.98	60	40.73	40.40	-48	13,791	-0.35%
2024/11/07	52	41.52	0	0.00	41.90	52	13,910	0.37%
2024/11/05	2	40.40	3	40.52	40.95	-1	14,262	-0.01%
2024/11/04	3	40.18	11	40.08	40.10	-8	14,676	-0.05%
2024/11/01	14	40.00	0	0.00	40.05	14	15,325	0.09%
2024/10/30	1	41.30	1	40.45	40.45	0	15,464	0.00%
2024/10/29	1	40.65	10	40.58	40.75	-9	15,664	-0.06%
2024/10/28	0	0.00	3	41.03	40.95	-3	15,785	-0.02%
2024/10/25	0	0.00	7	41.28	41.30	-7	16,053	-0.04%
2024/10/24	2	41.50	1	41.20	41.20	1	16,364	0.01%
2024/10/23	1	41.75	0	0.00	41.65	1	16,812	0.01%
2024/10/22	2	41.80	0	0.00	42.10	2	17,237	0.01%
2024/10/21	8	41.89	1	42.25	41.65	7	17,684	0.04%
2024/10/18	1	41.95	0	0.00	41.85	1	17,952	0.01%
2024/10/17	0	0.00	3	41.92	42.35	-3	18,154	-0.02%
2024/10/16	0	0.00	3	41.35	41.20	-3	18,351	-0.02%
2024/10/15	0	0.00	1	41.45	41.55	-1	18,297	-0.01%
2024/10/14	2	41.15	2	41.05	41.05	0	18,546	0.00%
2024/10/11	10	41.04	14	41.08	41.25	-4	18,866	-0.02%
2024/10/09	21	40.28	8	40.16	40.00	13	19,284	0.07%
2024/10/08	13	40.14	10	39.95	40.00	3	20,430	0.01%
2024/10/07	7	40.63	0	0.00	40.60	7	20,862	0.03%
2024/10/04	5	41.34	49	41.69	40.65	-44	20,841	-0.21%
2024/10/01	58	42.32	5	41.76	42.25	53	20,684	0.26%
2024/09/30	1	40.80	7	41.82	40.80	-6	20,454	-0.03%
2024/09/27	11	42.15	0	0.00	41.65	11	20,418	0.05%
2024/09/26	0	0.00	1	41.85	41.85	-1	20,576	0.00%
2024/09/25	19	42.33	25	42.38	42.00	-6	20,870	-0.03%
2024/09/24	37	41.96	17	41.79	42.00	20	21,104	0.09%
2024/09/23	27	42.13	27	42.14	41.80	0	21,684	0.00%
2024/09/20	26	42.65	25	42.53	42.10	1	22,137	0.00%
2024/09/19	29	42.24	7	41.90	42.15	22	22,476	0.10%
2024/09/18	5	41.82	4	41.68	41.30	1	22,938	0.00%
2024/09/16	3	41.87	0	0.00	41.70	3	23,644	0.01%
2024/09/13	1	41.75	8	41.90	41.85	-7	24,563	-0.03%
2024/09/12	18	41.68	6	41.30	41.55	12	25,019	0.05%
2024/09/11	5	40.55	10	40.82	40.50	-5	25,409	-0.02%
2024/09/10	12	41.06	4	41.43	41.00	8	25,631	0.03%
2024/09/09	0	0.00	2	41.18	41.75	-2	25,892	-0.01%
2024/09/06	4	42.18	5	41.88	42.10	-1	26,355	0.00%
2024/09/05	5	41.15	19	41.60	40.80	-14	26,514	-0.05%
2024/09/04	2	41.63	6	41.50	41.50	-4	26,720	-0.01%
2024/09/03	11	43.63	7	43.60	43.55	4	26,947	0.01%
2024/09/02	10	43.80	2	43.70	43.50	8	27,411	0.03%
2024/08/30	7	43.80	10	43.75	43.75	-3	28,068	-0.01%
2024/08/29	9	43.39	21	43.44	43.55	-12	28,821	-0.04%
2024/08/28	0	0.00	9	44.44	44.30	-9	29,565	-0.03%
2024/08/27	743	44.70	22	44.54	44.70	721	30,426	2.37%	大買/鉅額交易
2024/08/26	29	44.81	1	44.80	44.80	28	31,416	0.09%
2024/08/23	843	43.04	18	42.70	43.05	825	32,650	2.53%	大買/鉅額交易
2024/08/22	8	43.79	4	43.71	43.15	4	34,160	0.01%
2024/08/21	10	43.16	22	43.05	43.05	-12	36,564	-0.03%
2024/08/20	11	43.42	30	43.25	43.15	-19	38,991	-0.05%
2024/08/19	20	43.01	3	42.93	43.20	17	43,282	0.04%
2024/08/16	27	42.98	9	42.70	42.80	18	46,142	0.04%
2024/08/15	8	42.74	0	0.00	42.55	8	46,393	0.02%
2024/08/14	61	42.10	0	0.00	42.10	61	46,572	0.13%
2024/08/13	13	42.33	23	42.13	42.15	-10	46,754	-0.02%
2024/08/12	16	42.42	3	42.20	42.30	13	47,072	0.03%
2024/08/09	10	42.44	27	42.33	42.00	-17	48,152	-0.04%
2024/08/08	12	42.75	14	42.10	42.30	-2	49,473	0.00%
2024/08/07	26	42.45	12	41.98	42.55	14	49,454	0.03%
2024/08/06	41	39.81	24	39.46	40.00	17	49,534	0.03%
2024/08/05	17.1	40.95	108	40.61	40.30	-90.9	49,374	-0.18%	大賣/
2024/08/02	606	44.38	92	44.31	44.75	514	48,839	1.05%	大買/鉅額交易
2024/08/01	92	45.52	20	44.82	45.80	72	48,888	0.15%
2024/07/31	13	44.10	10	43.95	43.85	3	49,339	0.01%
2024/07/30	31	44.09	40	43.60	44.20	-9	49,437	-0.02%
2024/07/29	57	44.89	94	45.08	44.35	-37	49,484	-0.07%
2024/07/26	1,943	45.42	0	0.00	45.50	1,943	49,374	3.94%	大買/鉅額交易
2024/07/23	14	47.33	0	0.00	46.00	14	49,246	0.03%
2024/07/22	15	45.57	65	45.35	46.20	-50	48,979	-0.10%
2024/07/19	0.1	46.15	51	46.20	46.20	-50.9	48,629	-0.10%
2024/07/18	14	46.97	13	46.49	47.10	1	48,556	0.00%
2024/07/17	2	47.18	102	47.06	46.90	-100	48,432	-0.21%	大賣/
2024/07/16	1	47.35	34	47.34	47.35	-33	48,375	-0.07%
2024/07/15	265	47.14	15	47.09	47.25	250	49,092	0.51%	大買/鉅額交易
2024/07/12	21	47.79	9	47.91	47.70	12	49,054	0.02%
2024/07/11	39	47.71	30	48.25	47.70	9	49,318	0.02%
2024/07/10	68	47.84	0	0.00	46.80	68	49,608	0.14%
2024/07/09	505	45.96	41	46.25	45.75	464	49,149	0.94%	大買/鉅額交易
2024/07/08	0	0.00	5	47.03	47.15	-5	50,524	-0.01%
2024/07/05	0.3	47.45	0	0.00	47.30	0.3	52,190	0.00%
2024/07/04	0	0.00	15	47.10	47.10	-15	52,975	-0.03%
2024/07/03	661	47.31	9	47.30	47.30	652	53,067	1.23%	大買/鉅額交易
2024/07/02	2	46.93	38	46.78	46.80	-36	53,116	-0.07%
2024/07/01	50	47.86	126	47.46	47.45	-76	52,997	-0.14%	大賣/
2024/06/28	1,015	47.21	114.6	46.86	46.85	900.4	52,772	1.71%	大買/大賣/鉅額交易
2024/06/27	30	47.40	702	47.26	46.95	-672	52,629	-1.28%	大賣/鉅額交易
2024/06/26	9.5	46.43	87	46.38	46.40	-77.5	52,297	-0.15%
2024/06/25	4	47.04	70	46.75	46.80	-66	52,079	-0.13%
2024/06/24	45	47.34	59	47.30	47.00	-14	51,749	-0.03%
2024/06/21	38	48.15	17	47.60	48.10	21	51,674	0.04%
2024/06/20	3	47.87	540	47.90	47.95	-537	51,539	-1.04%	大賣/鉅額交易
2024/06/19	54	49.86	76	49.77	49.50	-22	52,362	-0.04%
2024/06/18	7	49.74	68	49.62	49.40	-61	52,192	-0.12%
2024/06/17	1,663	50.54	0	0.00	50.50	1,663	52,051	3.19%	大買/鉅額交易
2024/06/14	4	49.58	0	0.00	49.80	4	52,187	0.01%
2024/06/13	45	50.33	115	50.16	50.10	-70	52,203	-0.13%	大賣/
2024/06/12	4	48.80	0	0.00	48.80	4	52,292	0.01%
2024/06/11	7	49.31	79	48.88	48.80	-72	52,225	-0.14%
2024/06/07	11	50.22	84	49.86	49.65	-73	52,480	-0.14%
2024/06/06	51	50.77	152	50.39	50.60	-101	52,924	-0.19%	大賣/鉅額交易
2024/06/05	6	50.53	219	50.44	50.50	-213	52,697	-0.40%	大賣/鉅額交易
2024/06/04	18	51.67	3	52.07	51.20	15	52,456	0.03%
2024/06/03	23.3	52.82	171	53.20	52.50	-147.7	51,916	-0.28%	大賣/鉅額交易
2024/05/31	81	53.00	80	52.86	52.90	1	51,178	0.00%
2024/05/30	119	53.43	543	53.09	52.50	-424	50,400	-0.84%	大買/大賣/鉅額交易
2024/05/29	201	54.18	101	54.75	53.70	100	50,366	0.20%	大買/大賣/
2024/05/28	86	57.09	276	56.91	56.40	-190	48,942	-0.39%	大賣/鉅額交易
2024/05/27	273.5	59.17	237	58.79	58.50	36.6	48,325	0.08%	大買/大賣/
2024/05/24	924.2	56.65	58	54.98	57.50	866.2	46,138	1.88%	大買/鉅額交易
2024/05/23	788	54.49	425.5	53.59	53.30	362.5	43,788	0.83%	大買/大賣/鉅額交易
2024/05/22	262	51.48	202.2	51.57	53.00	59.8	39,986	0.15%	大買/大賣/
2024/05/21	124	48.58	1	48.35	48.25	123	37,627	0.33%	大買/鉅額交易
2024/05/20	0	0.00	4	48.18	48.25	-4	37,654	-0.01%
2024/05/17	1,827	48.22	1.1	47.52	48.15	1,825.9	37,949	4.81%	大買/鉅額交易
2024/05/16	20	48.28	11	48.35	47.80	9	38,978	0.02%
2024/05/15	51	50.19	390	49.06	48.05	-339	40,681	-0.83%	大賣/鉅額交易
2024/05/14	212	49.69	117	49.32	48.90	95	40,105	0.24%	大買/大賣/
2024/05/13	15	47.53	26	47.59	47.75	-11	38,589	-0.03%
2024/05/10	61	47.80	9	47.76	47.80	52	38,891	0.13%
2024/05/09	83	47.79	38	47.47	47.35	45	38,763	0.12%
2024/05/08	0	0.00	2	46.75	47.15	-2	38,867	-0.01%
2024/05/07	6	47.06	102	47.73	47.15	-96	39,172	-0.25%	大賣/
2024/05/06	189	47.30	183.5	47.30	47.50	5.5	39,200	0.01%	大買/大賣/
2024/05/03	97	46.05	5	45.78	45.50	92	39,474	0.23%
2024/05/02	21	44.58	74	44.55	44.65	-53	39,962	-0.13%
2024/04/30	59	45.59	13	45.43	45.15	46	40,863	0.11%
2024/04/29	36	45.51	2	46.00	45.70	34	41,306	0.08%
2024/04/25	1	44.15	14	44.09	44.40	-13	42,869	-0.03%
2024/04/24	40	44.66	0	0.00	44.80	40	43,457	0.09%
2024/04/23	8	43.83	11	43.95	43.50	-3	44,111	-0.01%
2024/04/22	9	43.85	35	43.80	43.35	-26	44,887	-0.06%
2024/04/19	48	43.58	78	43.23	43.80	-30	45,475	-0.07%
2024/04/18	6	45.29	0	0.00	45.00	6	45,964	0.01%
2024/04/17	10	45.35	70.1	45.10	45.05	-60.1	46,821	-0.13%
2024/04/16	11.5	45.89	92.1	46.03	45.50	-80.6	47,117	-0.17%
2024/04/15	1,019	47.48	82	47.50	47.55	937	48,005	1.95%	大買/鉅額交易
2024/04/12	248.5	48.64	256.1	49.04	48.50	-7.7	49,431	-0.02%	大買/大賣/
2024/04/11	605	50.05	109.7	48.27	51.00	495.3	48,813	1.01%	大買/大賣/鉅額交易
2024/04/10	113	47.85	38	47.29	47.15	75	48,425	0.15%	大買/
2024/04/09	211	46.77	2	46.50	46.80	209	49,057	0.43%	大買/鉅額交易
2024/04/08	12	45.67	3	46.05	46.05	9	50,667	0.02%
2024/04/03	0	0.00	2	46.13	46.10	-2	52,684	0.00%
2024/04/02	0	0.00	21	46.44	46.70	-21	55,848	-0.04%
2024/04/01	10	47.26	473	46.75	46.30	-463	58,445	-0.79%	大賣/鉅額交易
2024/03/29	0	0.00	211	46.52	46.80	-211	60,482	-0.35%	大賣/鉅額交易
2024/03/28	30	46.75	4	46.63	46.65	26	62,163	0.04%
2024/03/27	1	46.60	12	46.32	46.35	-11	63,078	-0.02%
2024/03/26	2	45.85	174	46.02	45.90	-172	64,759	-0.27%	大賣/鉅額交易
2024/03/25	33	47.19	18	46.40	46.50	15	67,318	0.02%
2024/03/22	3,264	46.43	101.1	47.15	45.95	3,162.9	68,500	4.62%	大買/大賣/鉅額交易
2024/03/21	4	46.21	14	46.07	46.25	-10	67,717	-0.01%
2024/03/20	19	46.01	14.8	45.96	45.90	4.2	67,625	0.01%
2024/03/19	2	45.25	3	45.15	45.15	-1	67,501	0.00%
2024/03/18	0	0.00	10	45.25	45.85	-10	67,544	-0.01%
2024/03/15	7	46.04	4	46.20	45.85	3	67,351	0.00%
2024/03/14	20	45.86	27	46.01	45.90	-7	66,910	-0.01%
2024/03/13	39	47.01	18	47.00	46.50	21	66,791	0.03%
2024/03/12	24	46.79	23	46.85	47.05	1	66,219	0.00%
2024/03/11	1	44.90	2	44.95	44.85	-1	65,533	0.00%
2024/03/08	10	44.93	6	45.06	44.50	4	65,564	0.01%
2024/03/07	1	44.85	20.1	45.00	45.00	-19.1	65,514	-0.03%
2024/03/06	3	45.47	7	45.64	45.35	-4	65,757	-0.01%
2024/03/05	14	45.90	28.1	45.90	45.90	-14.1	67,000	-0.02%
2024/03/04	325	47.38	329	47.50	45.85	-4	67,670	-0.01%	大買/大賣/
2024/03/01	10	45.93	48.2	46.00	46.00	-38.2	67,311	-0.06%
2024/02/29	8	45.25	6	45.32	45.15	2	67,885	0.00%
2024/02/27	8.5	45.53	5	45.76	45.50	3.5	67,753	0.01%
2024/02/26	1	46.00	0	0.00	45.80	1	67,961	0.00%
2024/02/23	1.5	46.80	38	47.16	45.75	-36.5	68,310	-0.05%
2024/02/22	159	47.15	37	47.93	46.85	122	68,397	0.18%	大買/鉅額交易
2024/02/21	24	46.95	5	46.95	47.25	19	67,928	0.03%
2024/02/20	2	47.43	4	47.16	47.40	-2	67,678	0.00%
2024/02/19	32	48.00	115	48.74	47.40	-83	67,310	-0.12%	大賣/
2024/02/16	331	48.64	42.5	48.62	48.65	288.5	66,138	0.44%	大買/鉅額交易
2024/02/15	10.5	45.86	0	0.00	46.00	10.5	64,378	0.02%
2024/02/05	1	45.85	7	46.11	46.30	-6	63,883	-0.01%