• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.76%
  • 成交量
    23,250張
  • 產業
    上市 航運類股

  • 2441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00425.9626.00-444,054-0.01%
2025/01/2100.00225.6025.55-244,3980.00%
2025/01/20125.7500.0025.70144,7690.00%
2025/01/17625.94525.9026.20145,3000.00%
2025/01/16225.20125.4025.60144,6640.00%
2025/01/1300.007925.0525.15-7944,558-0.18%
2025/01/10125.30125.6525.70044,4610.00%
2025/01/09325.65725.5325.45-444,643-0.01%
2025/01/0800.001,30225.9826.05-1,30244,390-2.93% 大賣/鉅額交易
2025/01/0600.001526.2026.20-1543,870-0.03%
2025/01/031426.151326.1726.15143,6960.00%
2025/01/02526.4540125.9326.55-39643,495-0.91% 大賣/鉅額交易
2024/12/3111626.0013725.9525.65-2142,809-0.05% 大買/大賣/
2024/12/30125.9536.226.4226.60-35.242,904-0.08%
2024/12/2700.0023626.3426.30-23642,319-0.56% 大賣/鉅額交易
2024/12/262526.513526.5426.55-1042,398-0.02%
2024/12/25126.604026.4426.45-3942,417-0.09%
2024/12/244126.4800.0026.604142,5650.10%
2024/12/232626.351126.2526.401542,5430.04%
2024/12/202025.924525.9125.90-2542,672-0.06%
2024/12/1900.004626.0026.10-4642,597-0.11%
2024/12/1858526.5132626.4526.3525942,6360.61% 大買/大賣/鉅額交易
2024/12/177326.172326.2326.205042,1640.12%
2024/12/16925.743525.6125.80-2642,234-0.06%
2024/12/134126.096926.0626.00-2841,848-0.07%
2024/12/122,04626.512326.3226.502,02341,5354.87% 大買/鉅額交易
2024/12/112426.052725.7326.00-340,940-0.01%
2024/12/103326.691826.8526.501540,3020.04%
2024/12/091,62027.062026.7826.951,60039,7434.03% 大買/鉅額交易
2024/12/061526.401226.2326.30338,3930.01%
2024/12/051,00026.619126.5526.6090937,9542.39% 大買/鉅額交易
2024/12/043026.5111626.7426.50-8637,406-0.23% 大賣/
2024/12/0353726.40156.226.4026.75380.836,1491.05% 大買/大賣/鉅額交易
2024/12/024225.08824.9825.153432,6320.10%
2024/11/292724.81824.7624.901931,8850.06%
2024/11/2815424.482024.5124.6513431,7990.42% 大買/鉅額交易
2024/11/2700.001124.9424.90-1131,577-0.03%
2024/11/261524.732824.8624.70-1330,911-0.04%
2024/11/255324.583324.2624.602030,5160.07%
2024/11/226224.635524.4724.60729,3710.02%
2024/11/21323.90124.2024.15227,9730.01%
2024/11/20824.211624.1624.20-826,920-0.03%
2024/11/19124.101324.1224.15-1225,943-0.05%
2024/11/182223.6720323.7023.70-18124,423-0.74% 大賣/鉅額交易
2024/11/151723.861623.8623.85123,6070.00%
2024/11/143623.6520.123.5023.4515.922,9130.07%
2024/11/121623.58123.7023.301522,5190.07%
2024/11/11423.21723.4423.40-322,254-0.01%
2024/11/08723.331023.1423.15-322,127-0.01%
2024/11/079923.0215.323.1023.2583.722,1430.38%
2024/11/06122.6000.0022.50121,5680.00%
2024/11/051522.5814822.5522.60-13321,782-0.61% 大賣/鉅額交易
2024/11/04268.122.7000.0022.65268.122,2421.21% 大買/鉅額交易
2024/11/011722.512622.3522.50-922,695-0.04%
2024/10/302522.701922.5222.60622,7540.03%
2024/10/294922.612422.4922.602522,6180.11%
2024/10/288422.6831822.6222.70-23422,697-1.03% 大賣/鉅額交易
2024/10/251122.3025022.3422.35-23922,254-1.07% 大賣/鉅額交易
2024/10/247822.29322.0722.157521,9860.34%
2024/10/2300.006121.6121.65-6121,653-0.28%
2024/10/225521.799121.6021.80-3622,385-0.16%
2024/10/211421.765621.7021.60-4222,838-0.18%
2024/10/1800.001421.7921.70-1423,280-0.06%
2024/10/171921.614721.4821.55-2823,642-0.12%
2024/10/163921.251021.3021.302924,1860.12%
2024/10/153320.9400.0020.903324,4610.13%
2024/10/141020.703620.6120.70-2625,089-0.10%
2024/10/1100.003720.7020.60-3725,711-0.14%
2024/10/098820.7417020.6220.65-8226,577-0.31% 大賣/
2024/10/08120.603520.6920.60-3427,204-0.12%
2024/10/071620.741420.7520.80227,8240.01%
2024/10/0418520.7516920.7720.601628,3300.06% 大買/大賣/
2024/10/011221.788721.7021.90-7528,219-0.27%
2024/09/305221.655521.6821.50-328,837-0.01%
2024/09/2711.121.755221.7521.75-40.929,773-0.14%
2024/09/2634121.682221.6021.7031932,2640.99% 大買/鉅額交易
2024/09/252421.608221.5121.60-5833,125-0.18%
2024/09/2417421.64921.7221.6516533,9210.49% 大買/鉅額交易
2024/09/232721.421921.3521.50835,5440.02%
2024/09/2000.00221.2021.30-235,692-0.01%
2024/09/198721.1400.0021.208735,9290.24%
2024/09/1812221.107221.0521.205036,1760.14% 大買/
2024/09/16520.7000.0020.65536,3690.01%
2024/09/136020.5800.0020.556036,6310.16%
2024/09/1211120.4100.0020.4011137,7820.29% 大買/鉅額交易
2024/09/113120.452820.3020.25339,4830.01%
2024/09/102320.221920.1020.05439,5670.01%
2024/09/092620.224519.9420.25-1939,756-0.05%
2024/09/061020.203520.2320.20-2539,997-0.06%
2024/09/056120.601320.5720.304840,4260.12%
2024/09/045920.1612319.9720.10-6441,592-0.15% 大賣/
2024/09/03520.80520.8520.80042,2670.00%
2024/09/022320.9200.0020.852342,9010.05%
2024/08/301520.6800.0020.601543,1040.03%
2024/08/291020.651520.6520.65-543,075-0.01%
2024/08/282220.85320.7520.851943,3580.04%
2024/08/271720.579420.5820.60-7744,188-0.17%
2024/08/262021.06520.8520.851544,3910.03%
2024/08/231720.837020.8420.90-5345,431-0.12%
2024/08/22320.823720.8520.75-3447,008-0.07%
2024/08/217420.9923521.0520.85-16147,310-0.34% 大賣/鉅額交易
2024/08/206021.12921.0921.005147,7390.11%
2024/08/192021.054921.0321.00-2948,800-0.06%
2024/08/166021.2011021.1621.10-5049,759-0.10% 大賣/
2024/08/156321.2232521.1721.00-26251,011-0.51% 大賣/鉅額交易
2024/08/1400.004320.9820.90-4353,781-0.08%
2024/08/134620.9610321.1320.85-5756,818-0.10% 大賣/
2024/08/124221.133321.0621.10959,4980.02%
2024/08/0919321.213820.9821.0515559,8900.26% 大買/鉅額交易
2024/08/085420.9436320.8920.65-30960,722-0.51% 大賣/鉅額交易
2024/08/0714620.927620.8521.107063,2870.11% 大買/
2024/08/0629220.3414219.9320.3515066,9020.22% 大買/大賣/鉅額交易
2024/08/0571320.4510520.2920.0560866,7310.91% 大買/大賣/鉅額交易
2024/08/023722.2514322.3222.05-10666,423-0.16% 大賣/鉅額交易
2024/08/01222.7814322.7522.75-14166,456-0.21% 大賣/鉅額交易
2024/07/3124722.58722.6022.9524066,9480.36% 大買/鉅額交易
2024/07/30722.373122.2922.40-2467,225-0.04%
2024/07/292322.7532122.6022.55-29868,149-0.44% 大賣/鉅額交易
2024/07/2625722.6653822.5322.75-28168,697-0.41% 大買/大賣/鉅額交易
2024/07/2367622.3513921.9322.5553769,8790.77% 大買/大賣/鉅額交易
2024/07/2210321.647221.7921.553171,7790.04% 大買/
2024/07/199822.163,10922.1622.25-3,01172,426-4.16% 大賣/鉅額交易
2024/07/1863722.632022.6122.5561773,8880.84% 大買/鉅額交易
2024/07/1727023.629923.5623.5017173,8690.23% 大買/鉅額交易
2024/07/165723.3318223.2123.25-12573,654-0.17% 大賣/鉅額交易
2024/07/158923.693423.6623.355573,5880.07%
2024/07/121424.0832824.0024.00-31473,402-0.43% 大賣/鉅額交易
2024/07/117724.2921824.3624.30-14172,923-0.19% 大賣/鉅額交易
2024/07/1034224.353724.2224.6030572,3700.42% 大買/鉅額交易
2024/07/091,13323.9525.224.2223.801,107.871,8261.54% 大買/鉅額交易
2024/07/081,02224.365723.9024.3096571,9781.34% 大買/鉅額交易
2024/07/051924.393224.3324.25-1372,310-0.02%
2024/07/041324.7017624.5124.70-16371,597-0.23% 大賣/鉅額交易
2024/07/033,50124.8033624.7824.753,16570,9654.46% 大買/大賣/鉅額交易
2024/07/021,13224.7849324.7324.7563969,9290.91% 大買/大賣/鉅額交易
2024/07/0114,62124.1831623.8724.3014,30567,28221.26% 大買/大賣/鉅額交易
2024/06/2814,02324.0322323.9923.7013,80066,20620.84% 大買/大賣/鉅額交易
2024/06/2711,52824.2318824.0024.2511,34065,16917.40% 大買/大賣/鉅額交易
2024/06/268723.682923.6123.655863,2780.09%
2024/06/2512123.442023.4623.6510163,0520.16% 大買/鉅額交易
2024/06/24623.801323.6823.55-762,715-0.01%
2024/06/213923.712823.7323.701162,3900.02%
2024/06/20223.5020623.4823.50-20461,516-0.33% 大賣/鉅額交易
2024/06/192423.5834723.4923.65-32361,208-0.53% 大賣/鉅額交易
2024/06/1862323.787523.6023.3554860,0330.91% 大買/鉅額交易
2024/06/176222.9711422.9022.95-5258,418-0.09% 大賣/
2024/06/1410323.092323.0123.008058,4490.14% 大買/
2024/06/131222.8816922.7822.85-15758,357-0.27% 大賣/鉅額交易
2024/06/122523.0062022.8923.00-59558,403-1.02% 大賣/鉅額交易
2024/06/116023.8972823.4823.15-66858,034-1.15% 大賣/鉅額交易
2024/06/0731623.2942823.1323.10-11256,944-0.20% 大買/大賣/鉅額交易
2024/06/0658922.745422.5823.0053556,2270.95% 大買/鉅額交易
2024/06/058622.423222.4322.255455,8360.10%
2024/06/042522.0864522.0722.15-62055,881-1.11% 大賣/鉅額交易
2024/06/0300.0033222.1922.15-33255,727-0.60% 大賣/鉅額交易
2024/05/3118022.917822.7722.4010255,5070.18% 大買/鉅額交易
2024/05/3013922.7521122.5222.50-7254,554-0.13% 大買/大賣/
2024/05/294222.9230723.0322.80-26554,061-0.49% 大賣/鉅額交易
2024/05/28553.223.2014023.1923.30413.252,9990.78% 大買/大賣/鉅額交易
2024/05/273322.209322.1622.15-6051,580-0.12%
2024/05/2418822.184221.9022.4014651,3080.28% 大買/鉅額交易
2024/05/234121.83107.121.8822.05-66.150,817-0.13% 大賣/
2024/05/229022.5611522.5522.30-2549,910-0.05% 大賣/
2024/05/212822.7417122.7022.80-14349,119-0.29% 大賣/鉅額交易
2024/05/2015523.6016823.7923.05-1347,804-0.03% 大買/大賣/
2024/05/1720524.2871124.2223.80-50644,973-1.13% 大買/大賣/鉅額交易
2024/05/1671723.68111.423.2223.85605.641,9051.45% 大買/大賣/鉅額交易
2024/05/154822.9550922.7022.75-46139,234-1.17% 大賣/鉅額交易
2024/05/14129.823.0733122.8522.65-201.238,900-0.52% 大買/大賣/鉅額交易
2024/05/131,055.123.0682722.7423.00228.137,9620.60% 大買/大賣/鉅額交易
2024/05/1079122.50203.422.3422.65587.635,1241.67% 大買/大賣/鉅額交易
2024/05/099721.291421.2121.158331,3760.26%
2024/05/086121.612021.3921.654131,0440.13%
2024/05/0725.121.363221.5021.35-6.930,764-0.02%
2024/05/0600.0028121.5721.45-28130,878-0.91% 大賣/鉅額交易
2024/05/0311821.60430.221.6021.50-312.230,333-1.03% 大買/大賣/鉅額交易
2024/05/0261521.5519.221.4121.50595.829,6212.01% 大買/鉅額交易
2024/04/302920.9911721.0820.95-8828,646-0.31% 大賣/
2024/04/295.121.5039521.5121.35-389.928,111-1.39% 大賣/鉅額交易
2024/04/26543.421.1511221.1221.50431.426,6741.62% 大買/大賣/鉅額交易
2024/04/2583.220.548720.5520.40-3.824,283-0.02%
2024/04/24185.120.5011820.4220.5567.123,1940.29% 大買/大賣/
2024/04/237920.204520.1220.053421,5720.16%
2024/04/221119.9210119.7719.80-9021,513-0.42% 大賣/
2024/04/192519.834719.7019.45-2221,680-0.10%
2024/04/1810719.911519.5319.609221,3330.43% 大買/
2024/04/171019.30319.3219.25721,2530.03%
2024/04/1633.219.611819.6519.2515.221,4630.07%
2024/04/15719.776119.7419.80-5421,627-0.25%
2024/04/124520.0522720.0020.05-18221,566-0.84% 大賣/鉅額交易
2024/04/1126119.952919.7419.9523221,1871.09% 大買/鉅額交易
2024/04/10819.599719.5019.55-8920,661-0.43%
2024/04/0910519.491019.4519.459521,2110.45% 大買/
2024/04/080.219.301619.1519.20-15.823,059-0.07%
2024/04/03119.15319.1519.15-223,332-0.01%
2024/04/02319.3834719.3719.35-34423,369-1.47% 大賣/鉅額交易
2024/04/012319.684119.5519.50-1823,674-0.08%
2024/03/295319.504119.4719.501224,1320.05%
2024/03/283719.697619.5719.50-3925,603-0.15%
2024/03/2718319.4700.0019.5518326,9280.68% 大買/鉅額交易
2024/03/261.219.159919.2019.10-97.826,997-0.36%
2024/03/2550.219.422819.3419.4022.227,0660.08%
2024/03/224719.391119.2519.353627,3780.13%
2024/03/211419.224919.1919.25-3527,809-0.13%
2024/03/207.219.138819.1319.10-80.828,020-0.29%
2024/03/196719.252919.1919.153828,0640.14%
2024/03/181.219.23519.3119.15-3.828,015-0.01%
2024/03/15119.403519.4719.35-3428,293-0.12%
2024/03/14619.76919.8119.65-328,037-0.01%
2024/03/13519.952419.8019.65-1928,307-0.07%
2024/03/123019.847719.8119.85-4728,464-0.17%
2024/03/112019.6813919.5519.50-11928,252-0.42% 大賣/鉅額交易
2024/03/0824719.724619.5719.8020128,0840.72% 大買/鉅額交易
2024/03/07319.501519.5119.45-1228,122-0.04%
2024/03/063219.611819.5719.551428,0370.05%
2024/03/05619.844019.8019.70-3427,990-0.12%
2024/03/042219.827019.7219.70-4828,139-0.17%
2024/03/011219.85219.9019.801028,1350.04%
2024/02/294319.942519.9520.001828,3160.06%
2024/02/271619.902419.7719.75-828,533-0.03%
2024/02/262619.9400.0019.902628,8860.09%
2024/02/23319.924319.9219.85-4029,334-0.14%
2024/02/22120.051320.0820.00-1229,626-0.04%
2024/02/212120.201020.2520.201130,1750.04%
2024/02/20120.106820.1420.10-6730,897-0.22%
2024/02/1900.001720.2520.25-1732,476-0.05%
2024/02/169520.191720.0020.257832,8430.24%
2024/02/153020.045019.9720.00-2032,765-0.06%
2024/02/052520.462420.4020.50132,5800.00%
2024/02/021120.50720.4520.45432,5070.01%
2024/02/012720.54820.5020.551933,0860.06%
2024/01/312120.392120.3920.40033,2720.00%
2024/01/30120.403920.5920.40-3833,484-0.11%
2024/01/292720.915720.8120.70-3034,066-0.09%
全聯大潤發蛇年福袋 祭出五台豪華電動車UDN聯合新聞網－12天前
全聯攜手大潤發共同販售蛇年福袋，最大獎將祭出五台豪華電動車，可望挑戰零售通路福袋頭獎最多豪車數量，獎項還有中華航空（26......詳全文
華航與企業工會簽第七次團協 勞資穩定和諧再創共好UDN聯合新聞網－12天前
中華航空（2610）15日與中華航空企業工會簽訂團體協約，於華航園區舉行簽約儀式，由華航董事長謝世謙、華航企業工會理事長......詳全文
影／華航與企業工會第7次簽署團協 共同優化多項福利UDN聯合新聞網－12天前
中華航空今天 (15日) 與中華航空企業工會簽訂團體協約，由華航董事長謝世謙、華航企業工會理事長劉惠宗代表勞資雙方完成簽......詳全文
華航 相關文章