國泰金 (2882)-兆豐券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
57.9
漲跌
▲1.8
漲幅
+3.21%
成交量
54,656張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	135	57.44	84.3	57.95	57.90	50.8	26,966	0.19%	大買/
2025/05/12	10	55.80	0.3	55.80	56.10	9.8	26,224	0.04%
2025/05/09	4	54.70	0	0.00	55.20	4	25,938	0.02%
2025/05/08	153	55.42	2	55.75	55.20	151	25,280	0.60%	大買/鉅額交易
2025/05/07	318	55.30	30	55.80	56.20	288	24,585	1.17%	大買/鉅額交易
2025/05/06	4	55.05	9	54.49	55.90	-5	23,998	-0.02%
2025/05/05	23.2	54.58	11	54.54	54.70	12.2	23,187	0.05%
2025/05/02	12	58.55	0	0.00	58.70	12	21,855	0.05%
2025/04/30	27	58.89	6.2	58.32	58.50	20.8	21,585	0.10%
2025/04/29	0	0.00	21	55.30	55.70	-21	20,850	-0.10%
2025/04/28	193	54.60	0	0.00	54.60	193	20,532	0.94%	大買/鉅額交易
2025/04/25	0	0.00	1	54.30	54.10	-1	20,461	0.00%
2025/04/24	1	53.00	2	53.70	53.50	-1	20,229	0.00%
2025/04/23	0	0.00	1	53.30	53.60	-1	20,078	0.00%
2025/04/22	25.9	52.57	781	52.57	52.50	-755.1	19,973	-3.78%	大賣/鉅額交易
2025/04/21	0	53.80	29	53.84	54.10	-29	19,808	-0.15%
2025/04/18	0	0.00	144.4	53.60	53.60	-144.4	20,142	-0.72%	大賣/鉅額交易
2025/04/17	16	54.07	0	0.00	53.90	16	21,022	0.08%
2025/04/16	23.1	54.94	50	54.90	54.80	-26.9	20,795	-0.13%
2025/04/15	1	55.39	49	55.82	56.00	-48	20,830	-0.23%
2025/04/14	2,023.2	55.01	110.2	54.51	54.50	1,913	20,828	9.18%	大買/大賣/鉅額交易
2025/04/11	61.1	54.07	0	0.00	54.20	61.1	20,630	0.30%
2025/04/10	78	54.39	1	54.40	54.40	77	20,006	0.38%
2025/04/09	18.3	52.30	2,068	50.04	49.50	-2,049.7	20,075	-10.21%	大賣/鉅額交易
2025/04/08	21	53.55	43	53.19	54.10	-22	19,178	-0.11%
2025/04/07	1	55.50	0	0.00	55.50	1	18,053	0.01%
2025/04/02	13	61.92	0	0.00	61.60	13	18,068	0.07%
2025/04/01	2,025	61.97	5	62.00	61.60	2,020	17,771	11.37%	大買/鉅額交易
2025/03/31	52.1	62.09	0	0.00	61.20	52.1	17,438	0.30%
2025/03/28	33	64.13	0	0.00	64.00	33	16,997	0.19%
2025/03/27	0.1	65.19	1	64.80	65.30	-0.9	16,948	-0.01%
2025/03/26	601	65.58	0	0.00	65.40	601	17,146	3.51%	大買/鉅額交易
2025/03/25	0.1	65.40	0	0.00	65.00	0.1	17,334	0.00%
2025/03/24	2	65.30	0	0.00	65.00	2	17,399	0.01%
2025/03/21	0.7	65.51	1	65.40	65.10	-0.3	17,648	0.00%
2025/03/20	10	65.80	84	65.98	65.90	-74	17,901	-0.41%
2025/03/19	11	65.66	0	0.00	65.30	11	17,962	0.06%
2025/03/18	30	66.33	0.6	66.60	66.50	29.4	18,293	0.16%
2025/03/17	14	65.98	0	0.00	66.00	14	18,340	0.08%
2025/03/14	0	0.00	0.1	66.30	66.00	-0.1	18,193	0.00%
2025/03/13	1	66.10	0	0.00	65.90	1	18,261	0.01%
2025/03/12	0	66.30	3	66.43	66.50	-3	18,304	-0.02%
2025/03/11	36	65.23	2	66.20	65.90	34	18,319	0.19%
2025/03/10	1	67.30	0	0.00	67.30	1	18,017	0.01%
2025/03/07	22.2	67.42	3	68.00	67.30	19.2	18,344	0.10%
2025/03/06	3	68.57	0	0.00	68.70	3	18,311	0.02%
2025/03/04	7	67.23	250	67.86	67.70	-243	18,543	-1.31%	大賣/鉅額交易
2025/03/03	0	68.50	456	68.17	68.80	-456	18,381	-2.48%	大賣/鉅額交易
2025/02/27	968.1	68.83	14	69.10	68.40	954.1	18,276	5.22%	大買/鉅額交易
2025/02/26	369	69.20	0	0.00	69.20	369	18,446	2.00%	大買/鉅額交易
2025/02/25	1	68.30	0	0.00	68.70	1	18,531	0.01%
2025/02/24	0	0.00	9	68.51	68.70	-9	18,793	-0.05%
2025/02/21	7	69.00	262	68.85	68.90	-255	19,061	-1.34%	大賣/鉅額交易
2025/02/20	3	68.80	0	0.00	68.80	3	19,375	0.02%
2025/02/19	2	69.09	6	68.45	68.70	-4	19,475	-0.02%
2025/02/18	0	0.00	22	69.09	69.20	-22	19,737	-0.11%
2025/02/17	0	68.90	28.1	68.96	69.00	-28	20,034	-0.14%
2025/02/14	37	68.85	256	68.76	68.70	-219	20,383	-1.07%	大賣/鉅額交易
2025/02/13	10	68.90	3	68.40	68.70	7	20,875	0.03%
2025/02/12	4	68.60	5	68.70	68.70	-1	21,001	0.00%
2025/02/11	1	68.60	30	68.47	68.50	-29	21,083	-0.14%
2025/02/10	1	67.80	20	67.70	67.40	-19	21,152	-0.09%
2025/02/07	355	67.03	150	66.99	66.90	205	21,080	0.97%	大買/大賣/鉅額交易
2025/02/06	0	66.50	0	0.00	66.90	0	21,107	0.00%
2025/02/05	3	66.60	254	66.10	66.50	-251	21,404	-1.17%	大賣/鉅額交易
2025/02/04	250	65.33	24	66.25	65.20	226	21,574	1.05%	大買/鉅額交易
2025/02/03	222	65.76	194	65.79	66.00	28	21,565	0.13%	大買/大賣/
2025/01/22	0	0.00	180	67.00	66.80	-180	21,551	-0.84%	大賣/鉅額交易
2025/01/20	0.3	65.30	89	65.22	65.10	-88.7	21,501	-0.41%
2025/01/17	170	65.55	93	65.45	65.50	77	21,613	0.36%	大買/
2025/01/16	0	0.00	13	65.46	65.50	-13	21,690	-0.06%
2025/01/15	613	65.33	608	64.77	64.70	5	21,899	0.02%	大買/大賣/
2025/01/14	400	65.10	1	64.90	65.50	399	22,208	1.80%	大買/鉅額交易
2025/01/13	5.1	64.69	2	63.90	64.20	3.1	22,550	0.01%
2025/01/10	224.6	65.52	175	65.50	65.10	49.6	22,166	0.22%	大買/大賣/
2025/01/09	1	68.50	6	68.90	68.30	-5	21,211	-0.02%
2025/01/08	637	68.95	650	69.00	68.80	-13	21,504	-0.06%	大買/大賣/
2025/01/07	741	68.84	1,506	68.57	69.10	-765	21,274	-3.60%	大買/大賣/鉅額交易
2025/01/06	302	68.67	6	68.37	68.80	296	21,242	1.39%	大買/鉅額交易
2025/01/03	4	68.23	1	68.10	67.80	3	21,072	0.01%
2025/01/02	0	0.00	13	67.94	68.00	-13	21,184	-0.06%
2024/12/31	30	68.40	0	0.00	68.30	30	21,263	0.14%
2024/12/30	12	69.64	0	0.00	69.20	12	21,439	0.06%
2024/12/27	3.3	68.90	1	69.00	69.30	2.3	21,357	0.01%
2024/12/25	15	68.68	0	0.00	68.70	15	22,226	0.07%
2024/12/24	7	68.73	1.6	68.77	68.90	5.4	22,862	0.02%
2024/12/23	2	68.60	2	68.55	69.00	0	23,292	0.00%
2024/12/20	0	67.20	0	0.00	67.30	0	23,728	0.00%
2024/12/19	24	67.14	15	67.45	67.70	9	23,638	0.04%
2024/12/18	0	0.00	39	68.32	68.80	-39	23,868	-0.16%
2024/12/17	51	68.97	6	69.17	68.60	45	24,175	0.19%
2024/12/16	11	70.27	852	70.15	70.10	-841	23,978	-3.51%	大賣/鉅額交易
2024/12/13	1,004	69.32	253	69.29	69.50	751	23,550	3.19%	大買/大賣/鉅額交易
2024/12/12	59	69.41	575.6	69.60	69.60	-516.6	23,579	-2.19%	大賣/鉅額交易
2024/12/11	30	69.00	79	68.51	68.40	-49	23,310	-0.21%
2024/12/10	41	68.51	21	68.54	68.60	20	23,290	0.09%
2024/12/09	46	69.21	6	69.22	69.20	40	23,395	0.17%
2024/12/06	4	69.10	5	68.66	68.70	-1	23,586	0.00%
2024/12/05	1,286	69.10	22	69.00	69.20	1,264	23,825	5.31%	大買/鉅額交易
2024/12/04	24	68.91	0	0.00	69.00	24	24,121	0.10%
2024/12/03	53	68.43	70.2	68.52	68.90	-17.2	24,468	-0.07%
2024/12/02	54	67.12	20	67.40	67.60	34	24,243	0.14%
2024/11/29	40	65.30	26	65.22	65.70	14	24,434	0.06%
2024/11/28	98	66.40	51	66.38	66.30	47	24,550	0.19%
2024/11/27	31	66.56	3	66.50	66.50	28	24,579	0.11%
2024/11/26	20	67.33	1,594	67.14	67.40	-1,574	24,594	-6.40%	大賣/鉅額交易
2024/11/25	36	67.83	3	67.50	67.30	33	24,746	0.13%
2024/11/22	12	66.60	5	66.82	66.80	7	24,744	0.03%
2024/11/21	431	66.56	10	66.31	66.60	421	24,579	1.71%	大買/鉅額交易
2024/11/19	232	67.64	25	66.66	67.70	207	24,226	0.85%	大買/鉅額交易
2024/11/18	378	67.01	27	67.22	67.00	351	24,134	1.45%	大買/鉅額交易
2024/11/15	116	67.94	1,531	67.39	66.90	-1,415	24,123	-5.87%	大買/大賣/鉅額交易
2024/11/14	2	66.60	448	66.54	66.20	-446	24,318	-1.83%	大賣/鉅額交易
2024/11/13	799	66.80	57	66.83	66.80	742	24,201	3.07%	大買/鉅額交易
2024/11/12	67	67.87	0	0.00	67.50	67	24,046	0.28%
2024/11/11	761	68.62	656	68.40	68.70	105	23,709	0.44%	大買/大賣/鉅額交易
2024/11/08	12	69.70	152	70.04	69.50	-140	23,829	-0.59%	大賣/鉅額交易
2024/11/07	17	69.82	618	70.01	69.80	-601	24,388	-2.46%	大賣/鉅額交易
2024/11/06	192	69.14	130	69.43	69.10	62	24,339	0.25%	大買/大賣/
2024/11/05	2	69.70	2	69.70	69.80	0	24,824	0.00%
2024/11/04	8	69.50	1,557	69.35	69.60	-1,549	25,413	-6.10%	大賣/鉅額交易
2024/11/01	31	68.05	1	67.90	68.60	30	26,083	0.12%
2024/10/30	0	0.00	10	68.50	68.90	-10	26,128	-0.04%
2024/10/29	20	68.20	20	68.22	68.50	0	26,282	0.00%
2024/10/28	10	69.60	20	69.40	69.30	-10	26,235	-0.04%
2024/10/25	0	0.00	4	68.78	69.00	-4	26,227	-0.02%
2024/10/24	1	68.60	2	68.30	68.20	-1	26,539	0.00%
2024/10/23	3	69.20	46	68.98	69.20	-43	26,893	-0.16%
2024/10/22	21	68.86	23	68.73	69.30	-2	26,964	-0.01%
2024/10/21	452.1	68.72	21.7	68.82	68.30	430.3	27,316	1.58%	大買/鉅額交易
2024/10/18	81	69.56	62	69.53	69.80	19	27,546	0.07%
2024/10/17	159	68.57	0	0.00	68.60	159	27,646	0.58%	大買/鉅額交易
2024/10/16	379	68.54	11	67.87	67.80	368	28,065	1.31%	大買/鉅額交易
2024/10/15	229	67.94	1	68.10	68.80	228	28,259	0.81%	大買/鉅額交易
2024/10/14	3	67.40	9	67.78	67.70	-6	28,342	-0.02%
2024/10/11	0	0.00	5	68.10	68.00	-5	28,801	-0.02%
2024/10/09	27	68.07	9.2	68.12	67.80	17.8	29,686	0.06%
2024/10/08	12	67.71	37	67.69	67.70	-25	30,167	-0.08%
2024/10/07	109	67.71	88	67.62	68.00	21	30,502	0.07%	大買/
2024/10/04	48	66.18	0	0.00	66.00	48	30,706	0.16%
2024/10/01	11	66.61	15	66.75	66.70	-4	30,936	-0.01%
2024/09/30	47	67.20	27	67.07	66.50	20	31,642	0.06%
2024/09/27	71	67.53	23	67.78	67.50	48	32,531	0.15%
2024/09/26	41	68.08	79	68.31	68.30	-38	32,345	-0.12%
2024/09/25	18	66.86	188	66.71	67.10	-170	32,742	-0.52%	大賣/鉅額交易
2024/09/24	533	66.25	58	66.06	66.30	475	33,013	1.44%	大買/鉅額交易
2024/09/23	230	65.22	21	65.39	65.40	209	33,078	0.63%	大買/鉅額交易
2024/09/20	3	65.10	22	65.07	64.70	-19	33,368	-0.06%
2024/09/19	40	64.33	84	64.19	64.80	-44	33,208	-0.13%
2024/09/18	21	63.30	52	63.25	63.20	-31	33,076	-0.09%
2024/09/16	52	62.72	3	62.87	63.10	49	33,602	0.15%
2024/09/13	8	63.55	101	63.04	63.20	-93	34,168	-0.27%	大賣/
2024/09/12	6	63.13	8	62.80	62.90	-2	34,410	-0.01%
2024/09/11	2	62.90	19	62.66	62.50	-17	34,555	-0.05%
2024/09/10	227	62.52	96	62.66	62.60	131	34,570	0.38%	大買/鉅額交易
2024/09/09	875	61.73	34	61.69	62.50	841	34,634	2.43%	大買/鉅額交易
2024/09/06	169	63.44	34	63.01	63.50	135	34,688	0.39%	大買/鉅額交易
2024/09/05	10	62.89	4	62.68	62.40	6	34,790	0.02%
2024/09/04	1,742.1	61.84	6	61.60	61.60	1,736.1	35,122	4.94%	大買/鉅額交易
2024/09/03	18	63.86	0	0.00	63.70	18	34,982	0.05%
2024/09/02	4	64.65	76	64.63	64.70	-72	35,440	-0.20%
2024/08/30	0	0.00	1	63.30	63.50	-1	35,175	0.00%
2024/08/29	0	0.00	1	63.00	63.10	-1	34,965	0.00%
2024/08/27	42	63.02	1,364	63.00	63.10	-1,322	35,592	-3.71%	大賣/鉅額交易
2024/08/26	4	63.88	78.1	63.77	63.90	-74.1	35,737	-0.21%
2024/08/23	147	61.43	0	0.00	61.50	147	35,594	0.41%	大買/鉅額交易
2024/08/22	1	61.10	11	61.21	61.40	-10	36,129	-0.03%
2024/08/21	500	61.70	5	61.90	61.90	495	36,240	1.37%	大買/鉅額交易
2024/08/20	61	61.56	0	0.00	61.70	61	36,204	0.17%
2024/08/19	28	62.35	1.2	62.85	62.30	26.8	36,303	0.07%
2024/08/16	297	63.00	8	63.00	63.00	289	36,294	0.80%	大買/鉅額交易
2024/08/15	501	61.69	200	61.81	61.60	301	36,204	0.83%	大買/大賣/鉅額交易
2024/08/14	2	62.05	34	62.23	61.90	-32	36,250	-0.09%
2024/08/13	0	0.00	1.3	61.00	61.30	-1.3	36,302	0.00%
2024/08/12	27.3	60.89	12.3	61.10	61.00	15	36,958	0.04%
2024/08/09	1,180.3	61.07	40	60.88	60.50	1,140.3	37,786	3.02%	大買/鉅額交易
2024/08/08	18	58.52	2	58.10	57.80	16	37,547	0.04%
2024/08/07	15	57.30	98	57.38	58.60	-83	38,115	-0.22%
2024/08/06	111.2	55.39	7.1	55.65	56.10	104	39,274	0.26%	大買/鉅額交易
2024/08/05	71.7	56.71	37.2	57.08	55.60	34.5	39,111	0.09%
2024/08/02	27	61.34	55	61.15	61.30	-28	38,224	-0.07%
2024/08/01	26	62.79	108	62.69	62.80	-82	38,033	-0.22%	大賣/
2024/07/31	114	62.10	30	62.40	62.40	84	38,121	0.22%	大買/
2024/07/30	64	60.92	14.2	61.65	61.70	49.8	38,061	0.13%
2024/07/29	22	62.64	41	62.44	62.70	-19	38,090	-0.05%
2024/07/26	45	61.48	6	61.13	61.50	39	38,182	0.10%
2024/07/23	0	0.00	32	61.13	61.50	-32	38,469	-0.08%
2024/07/22	503.1	60.11	129	59.67	60.00	374.1	38,329	0.98%	大買/大賣/鉅額交易
2024/07/19	2	62.65	6.2	62.25	62.60	-4.2	37,857	-0.01%
2024/07/18	25	64.14	609	63.91	64.20	-584	37,382	-1.56%	大賣/鉅額交易
2024/07/17	5	65.14	18	65.76	65.30	-13	36,835	-0.04%
2024/07/16	0	0.00	307	65.30	65.40	-307	36,552	-0.84%	大賣/鉅額交易
2024/07/15	13	64.74	459.8	64.70	65.00	-446.8	36,512	-1.22%	大賣/鉅額交易
2024/07/12	7	65.53	303	65.62	65.70	-296	36,287	-0.82%	大賣/鉅額交易
2024/07/11	281	65.31	234.1	64.91	65.50	46.9	35,940	0.13%	大買/大賣/
2024/07/10	143	63.47	122	63.08	63.60	21	35,266	0.06%	大買/大賣/
2024/07/09	131	62.37	67	62.61	62.10	64	34,893	0.18%	大買/
2024/07/08	30	62.12	35	62.11	62.30	-5	34,605	-0.01%
2024/07/05	30	61.06	4	61.10	61.30	26	34,651	0.08%
2024/07/04	62	60.76	146	61.61	60.70	-84	34,497	-0.24%	大賣/
2024/07/03	172	59.77	553	60.63	61.50	-381	34,232	-1.11%	大買/大賣/鉅額交易
2024/07/02	44	58.08	55	57.71	58.20	-11	33,097	-0.03%
2024/07/01	1,333	57.83	119	57.34	58.10	1,214	33,019	3.68%	大買/大賣/鉅額交易
2024/06/28	129	59.22	766	58.97	59.00	-637	32,062	-1.99%	大買/大賣/鉅額交易
2024/06/27	626	58.69	13	58.65	59.10	613	31,576	1.94%	大買/鉅額交易
2024/06/26	143	59.56	3,018	59.19	59.50	-2,875	31,070	-9.25%	大買/大賣/鉅額交易
2024/06/25	2,981	60.25	328.6	60.22	60.50	2,652.4	30,648	8.65%	大買/大賣/鉅額交易
2024/06/24	1	60.40	903	60.24	60.30	-902	30,315	-2.98%	大賣/鉅額交易
2024/06/21	63	60.19	136.9	60.05	60.10	-73.9	30,135	-0.25%	大賣/
2024/06/20	2,197	59.46	28	58.96	60.10	2,169	29,779	7.28%	大買/鉅額交易
2024/06/19	1,030	59.03	18.8	58.56	59.00	1,011.2	29,664	3.41%	大買/鉅額交易
2024/06/18	18	58.33	328	58.15	58.90	-310	29,908	-1.04%	大賣/鉅額交易
2024/06/17	645	57.63	134	57.55	57.50	511	29,757	1.72%	大買/大賣/鉅額交易
2024/06/14	165	57.84	18	58.31	58.20	147	29,773	0.49%	大買/鉅額交易
2024/06/13	199	58.32	77	58.32	58.10	122	29,821	0.41%	大買/鉅額交易
2024/06/12	2,958	58.16	102	57.96	57.90	2,856	30,391	9.40%	大買/大賣/鉅額交易
2024/06/11	142	59.14	571.1	59.20	58.70	-429.1	31,116	-1.38%	大買/大賣/鉅額交易
2024/06/07	36	58.30	84	58.10	58.20	-48	30,880	-0.16%
2024/06/06	17	57.43	26	57.19	57.50	-9	31,074	-0.03%
2024/06/05	21	56.76	2	56.65	56.50	19	31,223	0.06%
2024/06/04	58	56.08	22	56.12	56.40	36	31,647	0.11%
2024/06/03	183	56.65	13	56.46	56.70	170	31,675	0.54%	大買/鉅額交易
2024/05/31	1.3	56.33	42	56.42	56.20	-40.7	31,663	-0.13%
2024/05/30	42	56.14	27.7	56.00	55.60	14.3	31,098	0.05%
2024/05/29	70	55.85	83	55.84	55.60	-13	30,827	-0.04%
2024/05/28	70	56.92	504	56.79	56.80	-434	30,409	-1.43%	大賣/鉅額交易
2024/05/27	7	55.74	8	55.69	55.60	-1	30,154	0.00%
2024/05/24	44	54.92	114	54.83	54.90	-70	30,085	-0.23%	大賣/
2024/05/23	186	54.85	30	55.15	54.80	156	30,107	0.52%	大買/鉅額交易
2024/05/22	23	55.77	46	55.71	56.00	-23	29,852	-0.08%
2024/05/21	223	55.09	50.4	54.82	55.40	172.6	29,708	0.58%	大買/鉅額交易
2024/05/20	120	56.14	9	56.02	56.00	111	29,367	0.38%	大買/鉅額交易
2024/05/17	198	56.50	0	0.00	56.40	198	29,208	0.68%	大買/鉅額交易
2024/05/16	404	56.65	349.1	56.68	56.40	54.9	29,050	0.19%	大買/大賣/
2024/05/15	214	56.50	86	56.67	56.60	128	28,227	0.45%	大買/鉅額交易