加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▼10.0
  • 漲幅
    -5.24%
  • 成交量
    10,410張
  • 產業
    上櫃 電腦及週邊類股

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/24160170180190200210220May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/280.1183.256182.42181.00-5.914,238-0.04%
2025/03/2700.006190.33191.00-614,555-0.04%
2025/03/26449194.83134194.73194.5031514,8342.12% 大買/大賣/鉅額交易
2025/03/2517194.152193.75193.501514,9970.10%
2025/03/2400.0030191.32188.50-3015,439-0.19%
2025/03/216194.086193.25191.00015,5840.00%
2025/03/207192.5000.00190.50715,8500.04%
2025/03/191196.5018194.42189.00-1716,253-0.10%
2025/03/18350207.69241207.13198.5010916,2780.67% 大買/大賣/鉅額交易
2025/03/1713200.735199.10198.50816,2190.05%
2025/03/1400.001193.50193.50-116,452-0.01%
2025/03/1312208.6324204.04197.00-1216,862-0.07%
2025/03/12145204.8432201.33203.5011316,8620.67% 大買/鉅額交易
2025/03/1153190.8354.3185.29191.00-1.317,186-0.01%
2025/03/1048.3192.171194.50190.5047.317,6530.27%
2025/03/0760190.2519190.66190.504117,9020.23%
2025/03/06169189.1395.1185.69188.0073.918,5260.40% 大買/
2025/03/0527175.0430173.50175.50-318,953-0.02%
2025/03/041166.003171.00173.50-219,128-0.01%
2025/03/0300.00134.7172.48170.50-134.719,178-0.70% 大賣/鉅額交易
2025/02/272.1177.361176.00175.001.119,1870.01%
2025/02/265177.00247176.93181.50-24219,061-1.27% 大賣/鉅額交易
2025/02/2500.001178.00177.50-119,108-0.01%
2025/02/2445180.7833180.59179.501219,1660.06%
2025/02/21114182.612184.00184.0011219,0680.59% 大買/鉅額交易
2025/02/2036184.0419182.71181.001719,0730.09%
2025/02/191183.001180.50179.50019,0620.00%
2025/02/1810182.509181.00179.00119,0620.01%
2025/02/173176.671176.50176.50219,7550.01%
2025/02/141176.002.1180.40175.50-1.120,428-0.01%
2025/02/1210188.809190.00183.00121,2970.00%
2025/02/1130.2185.332186.75185.5028.221,4250.13%
2025/02/1000.001182.00184.50-121,3370.00%
2025/02/0726181.441182.00182.002521,1960.12%
2025/02/0600.004173.50173.50-421,055-0.02%
2025/02/0519173.82245175.31174.00-22620,950-1.08% 大賣/鉅額交易
2025/02/043.1174.399171.00166.50-620,764-0.03%
2025/01/2290202.9835.1205.38204.505520,2970.27%
2025/01/2126186.904186.50187.502219,9610.11%
2025/01/2031186.6045188.20188.50-1419,857-0.07%
2025/01/170183.505183.50182.50-519,619-0.03%
2025/01/1640190.757188.93186.503319,5350.17%
2025/01/153185.0000.00183.00319,4010.02%
2025/01/142190.0042.1188.11189.00-40.119,288-0.21%
2025/01/132.1186.436184.08189.50-3.919,171-0.02%
2025/01/106.8197.476199.50192.000.818,9810.00%
2025/01/0964.4218.3681217.37203.00-16.618,726-0.09%
2025/01/0852219.09114219.36220.50-6218,346-0.34% 大賣/
2025/01/0757213.6113.2216.09217.0043.917,9680.24%
2025/01/06186.2218.21163217.29214.5023.217,7300.13% 大買/大賣/
2025/01/035213.00282211.17208.50-27717,235-1.61% 大賣/鉅額交易
2025/01/02120215.2828214.80213.009216,9360.54% 大買/
2024/12/3117211.3814212.75210.00316,5430.02%
2024/12/3023211.48217208.79211.00-19416,297-1.19% 大賣/鉅額交易
2024/12/2734210.6979211.39210.50-4516,052-0.28%
2024/12/26306.6217.61410215.35216.50-103.415,489-0.67% 大買/大賣/鉅額交易
2024/12/25362203.1947202.98205.5031514,2532.21% 大買/鉅額交易
2024/12/2454189.3734189.01187.002013,7750.15%
2024/12/23339196.2144197.38188.0029513,4972.19% 大買/鉅額交易
2024/12/20322192.9737.2189.81190.50284.813,0172.19% 大買/鉅額交易
2024/12/19102183.2235183.40185.506712,6660.53% 大買/
2024/12/18144183.36219.3185.88182.50-75.312,439-0.61% 大買/大賣/
2024/12/1710179.6015178.43177.50-511,904-0.04%
2024/12/1638182.8080185.04181.50-4211,692-0.36%
2024/12/1381.5190.6656191.24192.5025.511,2910.23%
2024/12/123192.175198.80192.50-210,783-0.02%
2024/12/1150201.0453202.70201.00-310,524-0.03%
2024/12/10312203.1910205.15202.5030210,0992.99% 大買/鉅額交易
2024/12/0917210.18323204.92204.50-3069,680-3.16% 大賣/鉅額交易
2024/12/0612222.9629223.03227.00-179,107-0.19%
2024/12/0541227.26149223.56221.00-1088,616-1.25% 大賣/鉅額交易
2024/12/04338220.69104215.31226.502347,7663.01% 大買/大賣/鉅額交易
2024/12/0366201.6452199.08206.00147,0530.20%
2024/12/0256204.3023204.35206.00336,4360.51%
2024/11/29249183.89238.2184.65198.0010.85,4270.20% 大買/大賣/
2024/11/2838165.9151175.43180.00-134,532-0.29%
2024/11/2712182.5418179.31176.00-64,325-0.14%
2024/11/263173.331174.00179.5024,2270.05%
2024/11/253180.50230175.43175.50-2274,159-5.46% 大賣/鉅額交易
2024/11/2223174.042174.50177.00214,0660.52%
2024/11/219169.3911169.27177.00-23,967-0.05%
2024/11/2054158.175.1160.01161.0048.93,8371.27%
2024/11/1930150.0300.00155.00303,7630.80%
2024/11/1824149.8825153.30149.00-13,706-0.03%
2024/11/1526149.6525147.98150.0013,6610.03%
2024/11/14137151.6976151.82150.50613,6251.68% 大買/
2024/11/13365152.64105152.91157.502602,8669.07% 大買/大賣/鉅額交易
2024/11/12581143.73631140.74143.50-502,185-2.29% 大買/大賣/
2024/11/11118133.003133.00133.001151,2429.26% 大買/鉅額交易
2024/11/0816115.6912116.42121.0041,1620.34%
2024/11/07809108.7400.00110.0080991788.20% 大買/鉅額交易
2024/11/06145106.1400.00106.0014590815.96% 大買/鉅額交易
2024/11/0100.00100107.56107.00-100993-10.07%
2024/10/284105.5000.00106.5041,0920.37%
2024/10/1400.002102.50102.50-21,777-0.11%
2024/10/043102.5000.00101.5031,8740.16%
2024/09/2000.002104.50104.00-22,291-0.09%
2024/09/1000.00499.2098.50-42,346-0.17%
2024/09/0900.001100.00100.50-12,343-0.04%
2024/08/2700.003101.50102.50-32,319-0.13%
2024/08/1900.000103.00105.0002,3180.00%
2024/08/160101.003.2104.00104.00-3.22,293-0.14%
2024/08/140.299.160.199.9098.900.12,2490.00%
2024/08/13698.0300.0099.4062,2430.27%
2024/08/1200.00397.2397.00-32,231-0.13%
2024/08/092097.5900.0096.50202,2250.90%
2024/08/08494.3500.0094.6042,2050.18%
2024/08/0700.00497.4097.00-42,194-0.18%
2024/08/06297.6000.0095.3022,1620.09%
2024/08/059.198.2300.0096.509.12,1180.43%
2024/08/020105.5000.00105.5002,0620.00%
2024/08/013108.5000.00108.5032,0430.15%
2024/07/3100.007111.14110.50-72,002-0.35%
2024/07/30895111.7820.2111.30113.00874.81,96544.51% 大買/鉅額交易
2024/07/2910110.555110.80110.5051,8110.28%
2024/07/263107.003108.50105.5001,7160.00%
2024/07/231105.001105.00105.0001,5360.00%
2024/07/2200.00399.00102.00-31,490-0.20%
2024/07/1900.002100.5099.50-21,440-0.14%
2024/07/1700.00199.4099.10-11,414-0.07%
2024/07/1500.00397.0397.90-31,416-0.21%
2024/07/1100.00298.6098.30-21,427-0.14%
2024/07/1000.00298.2099.00-21,431-0.14%
2024/07/084.297.8910100.0098.20-5.81,427-0.41%
2024/07/040.1106.002104.50105.00-1.91,443-0.13%
2024/07/0300.004106.25106.00-41,455-0.27%
2024/07/0200.004107.88106.00-41,445-0.28%
2024/07/0100.002108.00109.00-21,341-0.15%
2024/06/2800.00199.7099.40-11,202-0.08%
2024/06/251697.58298.6599.20141,1851.18%
2024/06/24394.0700.0093.8031,1270.27%
2024/06/1400.0015092.1192.50-1501,285-11.67% 大賣/鉅額交易
2024/06/13291.502291.7192.80-201,309-1.53%
2024/06/12692.1200.0091.5061,3360.45%
2024/06/1100.004991.3391.90-491,357-3.61%
2024/06/0700.006092.1892.10-601,397-4.29%
2024/06/0600.003592.1392.30-351,433-2.44%
2024/06/05293.4000.0092.6021,4590.14%
2024/06/0400.001593.6093.40-151,560-0.96%
2024/06/0300.002294.0994.00-221,662-1.32%
2024/05/3100.001094.4094.50-101,719-0.58%
2024/05/3000.004593.9894.30-451,729-2.60%
2024/05/2900.006094.2394.40-601,736-3.46%
2024/05/28394.605694.7194.30-531,743-3.04%
2024/05/2700.00693.4793.90-61,749-0.34%
2024/05/24191.8000.0093.0011,7630.06%
2024/05/225493.7200.0093.60541,7653.06%
2024/05/20394.603394.1293.70-301,781-1.68%
2024/05/1700.0014094.0794.40-1401,781-7.86% 大賣/鉅額交易
2024/05/1600.0018093.0092.80-1801,776-10.13% 大賣/鉅額交易
2024/05/1400.004292.2893.30-421,791-2.34%
2024/05/1300.0030193.3593.80-3011,793-16.79% 大賣/鉅額交易
2024/05/1000.0013692.9292.70-1361,783-7.63% 大賣/鉅額交易
2024/05/0900.006394.2392.80-631,783-3.53%
2024/05/0700.008994.6894.80-891,786-4.98%
2024/05/06293.609294.3094.20-901,779-5.06%
2024/05/0200.00796.0096.90-71,793-0.39%
2024/04/30797.20296.6097.2051,7760.28%
2024/04/26488.7500.0090.2041,6210.25%
2024/04/2500.00188.0089.00-11,606-0.06%
2024/04/24687.7300.0088.2061,6020.37%
2024/04/23486.8000.0087.0041,6040.25%
2024/04/2200.00286.9086.00-21,609-0.12%
2024/04/19287.7000.0087.3021,6080.12%
2024/04/18588.2000.0088.3051,6000.31%
2024/04/17486.2000.0087.4041,6090.25%
2024/04/16285.8000.0085.7021,6060.12%
2024/04/15286.7500.0086.8021,6040.12%
2024/04/1200.00088.7088.2001,5980.00%
2024/04/1033791.89291.9091.803351,56021.46% 大買/鉅額交易
2024/04/0921091.7100.0092.002101,52713.75% 大買/鉅額交易
2024/04/088692.841092.6092.70761,4995.07%
2024/04/035093.9500.0094.00501,4753.39%
2024/04/0212693.501093.3093.701161,4777.85% 大買/鉅額交易
2024/04/0112594.462094.4094.001051,4987.01% 大買/鉅額交易
順達 相關文章