光環 (3234)-兆豐券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
50.0
漲跌
▼0.5
漲幅
-0.99%
成交量
3,194張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	26	51.12	0	0.00	50.00	26	3,407	0.76%
2024/05/15	19	49.07	0	0.00	50.50	19	3,517	0.54%
2024/05/14	9	49.00	1	48.90	48.50	8	3,606	0.22%
2024/05/13	10.7	49.43	5	48.20	49.65	5.7	3,667	0.16%
2024/05/09	5	48.00	0	0.00	46.20	5	3,715	0.13%
2024/05/03	0	0.00	25	48.55	47.70	-25	3,580	-0.70%
2024/05/02	0.3	48.50	48	47.99	50.60	-47.7	3,535	-1.35%
2024/04/30	73	48.18	237	48.31	50.00	-164	3,448	-4.76%	大賣/鉅額交易
2024/04/29	236	48.49	476	47.91	49.40	-240	3,303	-7.27%	大買/大賣/鉅額交易
2024/04/26	0	0.00	5	44.68	44.95	-5	3,095	-0.16%
2024/04/25	455	40.44	30	40.18	40.90	425	2,951	14.40%	大買/鉅額交易
2024/04/24	40	37.69	0	0.00	37.20	40	2,831	1.41%
2024/04/23	5	34.80	0	0.00	34.60	5	2,815	0.18%
2024/04/22	15	35.65	0	0.00	34.30	15	2,814	0.53%
2024/04/19	0	0.00	1	36.05	35.70	-1	2,807	-0.04%
2024/04/17	1	37.50	0	0.00	37.50	1	2,793	0.04%
2024/04/03	0	0.00	13	38.48	38.70	-13	2,714	-0.48%
2024/04/02	13	40.65	0	0.00	40.50	13	2,682	0.48%
2024/03/29	0	0.00	1	39.50	39.50	-1	2,616	-0.04%
2024/03/27	0	0.00	1	38.00	38.35	-1	2,567	-0.04%
2024/03/21	0	0.00	1	37.30	37.25	-1	2,523	-0.04%
2024/03/20	0	0.00	2	38.85	37.70	-2	2,519	-0.08%
2024/03/18	2	39.75	0	0.00	39.75	2	2,516	0.08%
2024/03/01	0	0.00	2	38.78	38.80	-2	2,200	-0.09%
2024/02/27	1	39.60	1	41.70	39.30	0	2,211	0.00%
2024/02/26	1	39.35	0	0.00	39.80	1	2,160	0.05%
2024/02/23	2	40.83	9	39.59	40.00	-7	2,100	-0.33%
2024/02/22	1	38.40	2	39.00	38.85	-1	1,982	-0.05%
2024/02/21	6	38.73	0	0.00	39.60	6	1,835	0.33%
2024/02/20	0	0.00	1	35.05	36.00	-1	1,626	-0.06%
2024/02/19	2	36.10	0	0.00	36.10	2	1,540	0.13%
2024/02/16	2	36.30	1	35.00	35.10	1	1,457	0.07%
2024/02/05	0	0.00	2	34.50	34.50	-2	1,185	-0.17%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	39	28.10	28.55	-39	1,044	-3.73%
2024/01/30	0	0.00	11	26.62	26.65	-11	1,045	-1.05%
2024/01/25	8	27.58	0	0.00	27.10	8	1,081	0.74%
2024/01/23	42	28.30	0	0.00	27.70	42	1,127	3.73%
2024/01/18	0	0.00	8	25.95	25.90	-8	1,204	-0.66%
2024/01/11	0	0.00	25	26.47	26.65	-25	1,326	-1.89%
2024/01/05	12	26.96	0	0.00	26.55	12	1,533	0.78%
2024/01/03	0	0.00	12	27.25	27.30	-12	1,683	-0.71%
2023/12/26	0	0.00	1	28.15	28.15	-1	2,205	-0.05%
2023/12/19	1	27.80	0	0.00	28.20	1	2,236	0.04%
2023/12/18	1	28.45	0	0.00	28.20	1	2,218	0.05%
2023/12/15	0	0.00	20	29.50	29.20	-20	2,201	-0.91%
2023/12/13	0	0.00	7	30.33	30.25	-7	2,187	-0.32%
2023/11/22	0	0.00	40	28.55	28.80	-40	1,956	-2.04%
2023/11/21	40	29.37	0	0.00	29.00	40	1,987	2.01%
2023/11/14	92	28.34	0	0.00	28.30	92	2,031	4.53%
2023/11/08	0	0.00	5	28.40	28.40	-5	2,006	-0.25%
2023/11/07	4	27.95	59	28.40	28.25	-55	1,999	-2.75%
2023/11/06	53	29.57	3	28.70	28.70	50	1,989	2.51%
2023/11/02	16	29.85	15	29.95	29.45	1	1,977	0.05%
2023/10/31	9	28.70	85	30.13	28.65	-76	1,957	-3.88%
2023/10/30	46	30.62	0	0.00	31.25	46	1,951	2.36%
2023/10/27	217	29.29	0	0.00	30.10	217	1,934	11.22%	大買/鉅額交易
2023/10/25	5	29.80	0	0.00	29.50	5	1,986	0.25%
2023/10/24	0	0.00	19	28.69	30.50	-19	1,972	-0.96%
2023/10/20	3	27.90	0	0.00	27.40	3	1,955	0.15%
2023/10/18	140	28.04	2	30.15	29.95	138	1,957	7.05%	大買/鉅額交易
2023/10/17	5	27.93	31	29.09	27.50	-26	1,918	-1.36%
2023/10/13	0	0.00	40	33.28	33.30	-40	1,871	-2.14%
2023/10/12	40	34.31	3	33.95	33.95	37	1,908	1.94%
2023/10/11	45	33.78	20	33.96	34.30	25	1,928	1.30%
2023/10/06	170	34.00	3	32.99	34.30	167	1,931	8.65%	大買/鉅額交易
2023/10/05	11	31.15	0	0.00	31.20	11	1,918	0.57%
2023/10/04	221	31.84	8	30.94	31.95	213	1,954	10.90%	大買/鉅額交易
2023/10/03	57	32.07	150	32.03	32.75	-93	1,938	-4.80%	大賣/
2023/10/02	169	29.29	0	0.00	29.85	169	1,797	9.40%	大買/鉅額交易
2023/09/28	181	26.60	0	0.00	27.15	181	1,696	10.67%	大買/鉅額交易
2023/09/27	45	24.99	0	0.00	24.70	45	1,662	2.71%
2023/09/26	55	24.48	0	0.00	24.25	55	1,666	3.30%
2023/09/01	0	0.00	1	25.40	25.35	-1	1,642	-0.06%
2023/08/28	0	0.00	8	28.24	28.00	-8	1,572	-0.51%
2023/08/25	8	28.30	0	0.00	28.30	8	1,538	0.52%
2023/07/14	8	33.49	2	32.90	34.15	6	1,076	0.56%
2023/07/13	0	0.00	1	33.00	33.50	-1	1,098	-0.09%
2023/07/10	1	29.20	0	0.00	29.25	1	806	0.12%
2023/06/27	0	0.00	4	24.15	24.05	-4	661	-0.60%
2023/06/26	0	0.00	7	25.26	25.10	-7	653	-1.07%
2023/05/16	0	0.00	0	21.50	21.90	0	751	0.00%
2023/04/13	1	24.85	0	0.00	24.85	1	616	0.16%
2023/03/21	0	25.35	0	0.00	24.30	0	556	0.00%
2023/03/10	0	23.95	0	0.00	24.00	0	578	0.00%
2023/02/08	1	22.85	0	0.00	22.65	1	873	0.11%
2023/02/02	1	22.85	0	0.00	22.90	1	841	0.12%
2023/01/17	1	21.65	1	21.65	21.25	0	814	0.00%
2023/01/13	1	21.05	0	0.00	21.00	1	805	0.12%
2023/01/09	1	21.80	0	0.00	21.95	1	749	0.13%
2023/01/05	6	21.52	0	0.00	21.25	6	759	0.79%
2022/12/07	0	0.00	2	25.40	25.10	-2	786	-0.25%
2022/12/01	0	0.00	2	25.40	26.10	-2	720	-0.28%
2022/11/30	2	25.00	0	0.00	25.00	2	632	0.32%
2022/11/29	0	0.00	3	23.62	23.55	-3	625	-0.48%
2022/11/28	3	23.12	0	0.00	22.90	3	584	0.51%
2022/11/11	2	22.50	2	22.30	22.20	0	1,204	0.00%
2022/10/05	8	22.75	0	0.00	22.60	8	2,879	0.28%
2022/10/04	1	22.80	1	23.05	23.05	0	3,031	0.00%
2022/09/23	8	25.72	0	0.00	24.95	8	3,483	0.23%
2022/09/22	5	26.25	0	0.00	26.20	5	3,531	0.14%
2022/09/20	5	26.50	5	26.40	26.40	0	3,528	0.00%
2022/09/14	0	0.00	5	26.95	27.20	-5	3,510	-0.14%
2022/09/13	5	27.70	1	27.40	27.35	4	3,505	0.11%
2022/09/08	0	0.00	3	27.45	27.60	-3	3,483	-0.09%
2022/09/06	5	27.19	1	27.25	27.30	4	3,460	0.12%
2022/09/05	2	27.13	1	27.15	27.10	1	3,442	0.03%
2022/09/02	4	28.33	4	28.70	28.45	0	3,346	0.00%
2022/08/29	1	26.70	4	26.61	26.80	-3	3,229	-0.09%
2022/08/26	6	27.64	1	27.80	27.60	5	3,224	0.16%
2022/08/25	4	27.68	4	28.25	28.30	0	3,216	0.00%
2022/08/18	5	27.80	7	28.16	28.10	-2	2,702	-0.07%
2022/08/16	12	27.96	17	27.51	27.45	-5	2,593	-0.19%
2022/08/15	9	26.92	8	27.40	27.65	1	2,531	0.04%
2022/08/11	4	27.00	5	27.11	27.15	-1	2,451	-0.04%
2022/08/10	0	0.00	3	27.53	27.20	-3	2,383	-0.13%
2022/08/08	27	26.95	27	28.23	28.55	0	2,102	0.00%
2022/08/05	0	0.00	5	26.00	26.00	-5	1,688	-0.30%
2022/08/03	2	23.30	0	0.00	23.15	2	1,568	0.13%
2022/08/01	1	25.50	0	0.00	25.50	1	1,546	0.06%
2022/07/29	5	25.30	5	25.50	25.75	0	1,540	0.00%
2022/07/28	5	25.45	7	25.04	25.15	-2	1,515	-0.13%
2022/07/26	8	26.23	0	0.00	24.90	8	1,476	0.54%
2022/07/25	1	26.85	0	0.00	27.35	1	1,390	0.07%
2022/07/21	0	0.00	2	25.30	25.20	-2	1,241	-0.16%
2022/07/20	2	24.88	0	0.00	24.50	2	1,206	0.17%
2022/07/14	8	23.26	8	23.29	24.00	0	1,076	0.00%
2022/07/12	5	25.10	5	25.06	24.60	0	911	0.00%
2022/07/08	1	25.20	2	24.58	24.55	-1	721	-0.14%
2022/07/07	3	24.45	2	25.50	25.50	1	588	0.17%
2022/07/01	0	0.00	1	22.55	21.20	-1	321	-0.31%
2022/06/30	1	23.15	0	0.00	22.40	1	265	0.38%
2022/06/06	1	23.70	0	0.00	23.65	1	202	0.49%
2022/06/02	10	22.95	10	22.89	22.90	0	194	0.00%
2022/05/16	0	0.00	1	19.95	19.80	-1	174	-0.57%
2022/05/09	0	0.00	5	19.15	19.20	-5	174	-2.87%
2022/04/28	5	21.92	0	0.00	21.90	5	178	2.80%
2022/03/03	1	25.25	0	0.00	25.25	1	437	0.23%
2021/11/17	10	31.25	10	29.95	29.60	0	690	0.00%
2021/11/01	6	28.10	0	0.00	28.05	6	1,044	0.57%
2021/10/01	0	0.00	6	26.65	26.35	-6	1,504	-0.40%
2021/09/01	4	28.25	4	28.06	28.25	0	1,772	0.00%
2021/08/11	5	29.50	2	29.05	29.00	3	1,402	0.21%
2021/08/10	0	0.00	2	30.20	29.65	-2	1,412	-0.14%
2021/08/02	5	30.60	0	0.00	30.85	5	1,357	0.37%
2021/07/28	1	31.55	1	32.50	31.25	0	1,338	0.00%
2021/07/27	1	33.45	1	34.00	32.10	0	1,343	0.00%
2021/07/23	0	0.00	0	32.50	32.05	0	1,259	0.00%
2021/07/13	0	0.00	1	29.40	30.30	-1	1,174	-0.09%
2021/07/12	1	29.05	0	0.00	29.10	1	1,107	0.09%
2021/07/01	0	0.00	10	29.68	29.80	-10	1,198	-0.83%
2021/06/24	2	30.25	2	30.18	30.15	0	1,178	0.00%
2021/06/02	0	0.00	10	31.00	30.30	-10	1,307	-0.76%
2021/05/24	0	0.00	4	29.20	29.00	-4	1,351	-0.30%
2021/05/21	4	28.01	0	0.00	29.00	4	1,372	0.29%
2021/05/17	1	25.00	0	0.00	25.00	1	1,505	0.07%
2021/05/06	1	32.25	0	0.00	32.55	1	1,451	0.07%
2021/05/05	1	33.00	0	0.00	33.05	1	1,449	0.07%
2021/05/04	1	32.10	0	0.00	32.50	1	1,446	0.07%
2021/04/15	9	40.13	0	0.00	39.90	9	1,441	0.62%
2021/04/13	1	40.80	0	0.00	40.55	1	1,438	0.07%
2021/04/01	0	0.00	9	41.51	41.30	-9	1,512	-0.60%
2021/03/18	10	41.80	0	0.00	41.75	10	1,507	0.66%
2021/03/15	4	41.85	4	42.23	42.00	0	1,535	0.00%
2021/03/02	7	40.41	0	0.00	39.50	7	1,918	0.36%
2021/02/18	4	41.74	3	41.82	42.10	1	2,222	0.04%
2021/02/01	0	0.00	9	35.26	35.15	-9	2,608	-0.35%
2021/01/14	0	0.00	6	38.90	38.80	-6	2,809	-0.21%
2021/01/04	0	0.00	3	44.60	44.85	-3	2,794	-0.11%
2020/12/14	6	42.95	6	43.13	42.95	0	2,730	0.00%
2020/12/03	0	0.00	3	46.63	45.25	-3	2,725	-0.11%
2020/12/02	3	45.95	0	0.00	45.95	3	2,480	0.12%
2020/11/30	0	0.00	5	45.90	45.15	-5	2,406	-0.21%
2020/11/24	4	44.15	1	44.00	43.60	3	2,261	0.13%
2020/11/23	1	44.50	0	0.00	44.25	1	2,253	0.04%
2020/11/18	1	44.55	1	44.60	44.90	0	2,212	0.00%
2020/11/17	3	45.40	3	46.05	45.30	0	2,205	0.00%
2020/11/13	2	43.60	1	43.35	43.95	1	2,125	0.05%
2020/11/10	11	43.68	0	0.00	43.30	11	2,142	0.51%
2020/11/09	13	45.28	18	44.27	44.80	-5	2,303	-0.22%
2020/11/06	25	40.93	20	41.38	41.90	5	2,147	0.23%
2020/10/12	0	0.00	160	35.81	35.00	-160	3,461	-4.62%	大賣/鉅額交易
2020/08/20	0	0.00	4	42.75	39.70	-4	6,942	-0.06%
2020/08/13	5	46.99	29	47.17	48.25	-24	6,891	-0.35%
2020/08/12	27	44.23	0	0.00	46.20	27	6,668	0.40%
2020/08/10	15	45.44	23	45.09	44.50	-8	6,603	-0.12%
2020/08/06	2	45.70	49	45.55	44.90	-47	6,616	-0.71%
2020/08/05	2	47.40	4	47.41	46.65	-2	6,623	-0.03%
2020/08/04	20	46.42	16	46.85	46.85	4	6,707	0.06%
2020/08/03	10	45.10	15	45.17	45.45	-5	6,677	-0.07%
2020/07/31	7	44.32	0	0.00	45.05	7	6,682	0.10%
2020/07/30	0	0.00	5	44.85	43.75	-5	6,653	-0.08%
2020/07/28	51	47.48	47	46.16	43.30	4	6,594	0.06%
2020/07/27	20	49.60	32	47.62	47.40	-12	6,494	-0.18%
2020/07/22	3	52.00	0	0.00	52.00	3	6,039	0.05%
2020/07/21	0	0.00	11	51.82	50.50	-11	6,058	-0.18%
2020/07/20	11	48.62	0	0.00	50.40	11	5,927	0.19%
2020/07/17	1	52.10	0	0.00	49.90	1	5,846	0.02%
2020/07/16	0	0.00	10	50.75	51.40	-10	5,764	-0.17%
2020/07/15	10	50.40	0	0.00	49.90	10	5,697	0.18%
2020/07/10	0	0.00	6	51.37	51.10	-6	5,415	-0.11%
2020/07/08	6	57.93	6	58.23	57.10	0	5,107	0.00%
2020/07/07	46	57.56	46	56.77	56.50	0	4,968	0.00%
2020/07/06	6	56.95	6	57.57	58.90	0	4,562	0.00%
2020/07/03	3	50.73	3	52.73	53.60	0	4,430	0.00%
2020/07/02	50	46.92	43	47.80	48.80	7	4,110	0.17%
2020/06/30	10	44.70	8	42.90	43.95	2	3,715	0.05%
2020/06/29	43	42.92	2	42.70	42.45	41	3,568	1.15%
2020/06/24	38	41.35	3	40.63	41.90	35	3,411	1.03%
2020/06/23	1	39.40	0	0.00	39.40	1	3,310	0.03%
2020/06/22	1	40.90	1	41.70	39.95	0	3,280	0.00%
2020/06/19	1,565	44.62	1,568	44.64	41.40	-3	3,178	-0.09%	大買/大賣/
2020/06/18	2	40.70	1	39.25	40.60	1	2,744	0.04%
2020/06/17	1	38.90	1	38.90	39.60	0	2,651	0.00%
2020/06/16	0	0.00	4	37.65	38.75	-4	2,551	-0.16%
2020/06/15	5	37.62	16	38.69	36.80	-11	2,498	-0.44%
2020/06/12	0	0.00	1	36.00	36.35	-1	2,312	-0.04%
2020/06/05	25	37.61	0	0.00	37.70	25	2,391	1.05%
2020/06/04	0	0.00	2	37.15	37.35	-2	2,404	-0.08%
2020/06/02	0	0.00	2	38.45	36.60	-2	2,418	-0.08%
2020/05/27	50	36.89	0	0.00	36.60	50	2,322	2.15%
2020/05/26	102	37.00	0	0.00	36.80	102	2,326	4.38%	大買/鉅額交易
2020/05/22	70	36.57	1	37.15	36.50	69	2,274	3.03%
2020/05/21	3	36.85	3	36.65	36.05	0	2,230	0.00%
2020/05/20	0	0.00	4	34.98	35.25	-4	2,178	-0.18%
2020/05/05	4	34.18	0	0.00	34.30	4	2,146	0.19%
2020/04/30	2	34.60	2	33.93	33.80	0	2,149	0.00%
2020/04/29	5	34.88	6	34.76	34.20	-1	2,148	-0.05%
2020/04/28	1	32.95	3	32.58	33.05	-2	2,113	-0.09%
2020/04/24	3	32.25	456	32.41	31.40	-453	2,128	-21.28%	大賣/鉅額交易
2020/04/23	457	31.35	1	31.00	31.35	456	2,080	21.92%	大買/鉅額交易
2020/04/17	2	29.03	1	29.40	28.70	1	2,277	0.04%
2020/03/17	0	0.00	5.4	24.15	23.70	-5.4	3,771	-0.14%
2020/03/13	1	27.75	0	0.00	28.30	1	3,948	0.03%
2020/03/12	1	30.80	0	0.00	30.65	1	3,951	0.03%
2020/03/11	16	33.75	30	34.24	33.75	-14	3,920	-0.36%
2020/03/09	14	33.50	0	0.00	33.50	14	3,884	0.36%
2020/03/02	3	32.85	1	31.85	32.55	2	4,005	0.05%
2020/02/25	1	35.60	0	0.00	35.45	1	4,007	0.02%
2020/02/21	1	36.35	0	0.00	36.30	1	4,071	0.02%
2020/02/20	5	37.70	0	0.00	37.40	5	4,160	0.12%
2020/02/19	8	36.25	8	36.59	36.70	0	4,101	0.00%
2020/02/10	1	33.40	0	0.00	33.20	1	4,065	0.02%
2020/02/04	21	35.08	9	35.10	34.90	12	4,231	0.28%
2020/02/03	1	33.90	0	0.00	33.95	1	4,269	0.02%
2020/01/31	5.3	35.43	0	0.00	36.10	5.3	4,322	0.12%
2020/01/20	1	39.65	5	39.35	39.65	-4	5,009	-0.08%
2020/01/14	13	41.09	8	40.63	41.15	5	5,037	0.10%
2020/01/13	5	39.35	5	39.10	39.40	0	4,910	0.00%
2020/01/10	12	39.35	12	39.47	39.35	0	4,884	0.00%
2020/01/08	0	0.00	23	38.75	38.65	-23	4,823	-0.48%
2020/01/07	21	39.21	27	41.15	38.70	-6	4,720	-0.13%
2020/01/06	24	39.64	18	39.70	39.80	6	4,383	0.14%
2020/01/03	2	38.85	0	0.00	38.70	2	4,188	0.05%
2020/01/02	12	37.06	5	37.05	37.35	7	3,950	0.18%
2019/12/30	1	35.65	0	0.00	36.35	1	3,787	0.03%
2019/12/26	1	36.10	0	0.00	35.85	1	3,759	0.03%
2019/12/24	31	36.59	33	37.27	36.50	-2	3,708	-0.05%
2019/12/20	1	35.00	10	35.70	35.45	-9	3,444	-0.26%
2019/12/19	6	35.00	10	35.72	35.00	-4	3,488	-0.11%
2019/12/13	20	33.72	20	33.68	33.70	0	3,324	0.00%
2019/12/10	1	35.10	1	35.35	34.95	0	3,101	0.00%
2019/12/06	0	0.00	1	33.20	33.70	-1	3,000	-0.03%
2019/12/02	0	0.00	7	34.48	33.80	-7	3,009	-0.23%
2019/11/28	5	34.66	4	35.11	34.80	1	3,043	0.03%
2019/11/27	0	0.00	2	34.00	35.05	-2	2,971	-0.07%
2019/11/22	7	33.94	0	0.00	33.90	7	2,886	0.24%
2019/11/21	17	34.14	15	34.17	34.15	2	2,875	0.07%
2019/11/19	40	33.89	40	34.17	34.10	0	2,850	0.00%
2019/11/18	4	32.39	1	32.80	32.50	3	2,726	0.11%
2019/11/13	33	31.50	25	31.32	31.50	8	2,663	0.30%
2019/11/12	0	0.00	8	30.73	30.00	-8	2,594	-0.31%
2019/11/11	0	0.00	2	30.10	29.80	-2	2,580	-0.08%
2019/11/06	1	32.45	0	0.00	31.95	1	2,514	0.04%
2019/11/05	1	32.85	0	0.00	33.20	1	2,456	0.04%
2019/11/01	0	0.00	1	34.15	33.85	-1	2,361	-0.04%
2019/10/31	6	33.82	0	0.00	33.30	6	2,298	0.26%
2019/10/30	1	34.50	6	34.30	34.50	-5	2,222	-0.22%
2019/10/29	17	34.82	10	35.89	34.30	7	2,132	0.33%
2019/10/28	16	33.60	5	33.59	34.70	11	1,752	0.63%
2019/10/25	26	31.32	26	30.43	31.55	0	1,371	0.00%
2019/10/17	19	29.40	19	29.28	29.40	0	1,323	0.00%
2019/10/02	4	29.15	4	29.43	29.20	0	1,439	0.00%
2019/09/26	1	30.25	1	30.75	30.35	0	1,532	0.00%
2019/09/24	16	29.85	16	30.19	29.85	0	1,476	0.00%
2019/09/19	5	29.25	5	29.05	29.25	0	1,394	0.00%
2019/09/03	5	29.90	5	30.40	29.30	0	1,687	0.00%
2019/08/27	13	27.50	13	27.56	27.50	0	1,591	0.00%
2019/08/26	3	26.90	3	27.10	26.55	0	1,576	0.00%
2019/08/02	0	0.00	25.2	27.33	27.05	-25.2	1,586	-1.59%
2019/08/01	1	28.25	1	28.45	28.10	0	1,609	0.00%
2019/07/30	0	0.00	30	28.69	28.45	-30	1,615	-1.86%
2019/07/29	0	0.00	6	29.50	29.10	-6	1,615	-0.37%
2019/07/24	10	28.70	0	0.00	28.70	10	1,547	0.65%
2019/07/23	33	28.91	13	29.12	28.70	20	1,532	1.30%
2019/07/22	13	27.90	13	27.93	27.90	0	1,492	0.00%
2019/06/17	20	26.80	20	26.95	27.50	0	1,519	0.00%
2019/06/14	0	0.00	0	27.20	27.20	0	1,528	0.00%
2019/06/04	0	0.00	4	24.80	24.75	-4	1,645	-0.24%
2019/05/13	4	26.50	4	26.78	26.20	0	2,367	0.00%
2019/05/09	2	25.75	2	25.85	25.40	0	2,390	0.00%
2019/04/18	0	0.00	1	34.20	34.30	-1	3,235	-0.03%
2019/04/16	0	0.00	5	34.59	34.55	-5	3,663	-0.14%
2019/04/15	11	35.97	6	35.69	35.60	5	3,936	0.13%
2019/04/11	9	35.65	9	35.97	35.65	0	4,325	0.00%
2019/04/03	1	35.45	0	0.00	35.45	1	4,653	0.02%
2019/04/02	1	35.00	0	0.00	34.90	1	4,830	0.02%
2019/03/28	0	0.00	1	34.55	34.45	-1	4,867	-0.02%
2019/03/27	1	35.55	0	0.00	35.40	1	4,870	0.02%
2019/03/21	7	38.01	8	38.04	37.50	-1	4,906	-0.02%
2019/03/20	0	0.00	96	37.52	37.35	-96	4,890	-1.96%
2019/03/18	9	38.06	137	37.55	38.50	-128	4,925	-2.60%	大賣/鉅額交易
2019/03/12	3	35.50	0	0.00	35.05	3	5,113	0.06%
2019/03/07	4	35.29	4	36.25	35.05	0	5,123	0.00%
2019/03/06	0	0.00	1	36.40	35.90	-1	5,091	-0.02%
2019/02/27	1	35.50	0	0.00	36.10	1	5,051	0.02%
2019/02/26	4	37.14	0	0.00	35.60	4	5,024	0.08%
2019/02/25	0	0.00	2	36.10	36.65	-2	4,905	-0.04%
2019/02/14	25	34.92	0	0.00	35.40	25	4,464	0.56%
2019/02/13	25	35.87	0	0.00	35.05	25	4,420	0.57%
2019/02/11	0	0.00	3	35.75	36.20	-3	4,372	-0.07%
2019/01/29	0	0.00	5	35.83	36.25	-5	4,303	-0.12%
2019/01/28	44	37.36	210	36.90	36.55	-166	4,253	-3.90%	大賣/鉅額交易
2019/01/25	337	35.84	0	0.00	36.00	337	4,098	8.22%	大買/鉅額交易
2019/01/24	0	0.00	8	35.65	35.45	-8	4,057	-0.20%
2019/01/22	24	36.47	178	36.31	35.60	-154	3,993	-3.86%	大賣/鉅額交易
2019/01/21	0	0.00	8	36.01	36.00	-8	3,885	-0.21%
2019/01/17	0	0.00	0.2	36.25	36.25	-0.2	3,821	-0.01%
2019/01/16	50	36.60	0	0.00	37.30	50	3,747	1.33%
2019/01/15	24	36.25	29	36.57	36.25	-5	3,624	-0.14%
2019/01/11	288	36.43	0	0.00	35.90	288	3,419	8.42%	大買/鉅額交易
2019/01/10	2	35.80	0	0.00	36.55	2	3,346	0.06%
2019/01/09	71	37.20	248	38.11	35.95	-177	3,249	-5.45%	大賣/鉅額交易
2019/01/08	31	37.08	32	36.69	37.30	-1	2,954	-0.03%
2019/01/07	1	35.55	8	36.61	37.40	-7	2,769	-0.25%
2019/01/04	1	33.20	1	33.80	34.20	0	2,450	0.00%
2019/01/02	15	34.46	7	35.31	35.95	8	2,004	0.40%
2018/12/25	1	32.20	1.1	30.25	31.15	-0.1	1,593	0.00%
2018/12/20	34	28.30	34	27.74	27.70	0	1,340	0.00%
2018/12/13	50	33.01	50	32.98	32.95	0	1,151	0.00%
2018/12/12	31	33.00	31	31.42	33.00	0	1,065	0.00%
2018/12/11	6	30.00	6	30.21	30.00	0	959	0.00%
2018/12/10	22	29.90	24	30.17	29.90	-2	897	-0.22%
2018/12/07	1	28.60	0	0.00	29.15	1	706	0.14%
2018/12/06	0	0.00	1	29.00	26.50	-1	632	-0.16%
2018/12/05	2	29.30	0	0.00	28.65	2	586	0.34%
2018/11/27	1	24.00	0	0.00	23.80	1	416	0.24%
2018/11/23	7	23.25	7	23.56	23.25	0	410	0.00%
2018/11/22	0	0.00	1	23.40	23.20	-1	407	-0.25%
2018/11/13	1	22.60	0	0.00	22.70	1	396	0.25%
2018/11/09	3	23.25	9	23.13	23.15	-6	400	-1.50%
2018/10/26	0	0.00	1	20.30	20.80	-1	339	-0.29%
2018/09/27	1	28.65	1	29.00	28.95	0	548	0.00%
2018/09/07	1	28.10	0	0.00	27.20	1	767	0.13%
2018/09/06	3	28.47	0	0.00	28.35	3	781	0.38%
2018/08/24	1	29.50	4	29.60	29.50	-3	1,301	-0.23%
2018/08/16	2	28.50	0	0.00	28.30	2	1,318	0.15%
2018/08/13	0	0.00	2	29.25	30.00	-2	1,312	-0.15%
2018/08/07	1	32.30	0	0.00	32.00	1	1,302	0.08%
2018/07/24	1	32.35	0	0.00	33.10	1	1,292	0.08%
2018/07/23	0	0.00	1	32.90	32.25	-1	1,290	-0.08%
2018/07/09	0	0.00	1	33.90	33.85	-1	1,155	-0.09%
2018/07/06	1	34.25	0	0.00	34.65	1	1,146	0.09%
2018/07/03	1	35.50	1	35.15	34.20	0	1,124	0.00%
2018/06/15	8	36.10	8	36.88	36.10	0	975	0.00%
2018/05/14	0	0.00	5	24.45	24.40	-5	598	-0.84%
2018/05/04	1	25.50	1	25.70	25.50	0	648	0.00%
2018/04/10	4	29.45	4	29.35	29.45	0	710	0.00%
2018/04/09	3	28.80	3	29.22	29.05	0	726	0.00%
2018/04/03	0	0.00	5	28.90	29.00	-5	749	-0.67%
2018/03/12	0	0.00	10	30.90	30.90	-10	1,222	-0.82%
2018/03/09	0	0.00	7	31.30	31.30	-7	1,264	-0.55%
2018/03/08	0	0.00	8	30.23	30.45	-8	1,332	-0.60%
2018/03/06	0	0.00	31	29.80	29.80	-31	1,720	-1.80%
2018/02/09	2	27.90	0	0.00	28.00	2	2,230	0.09%
2018/02/08	1	31.65	0	0.00	31.00	1	2,187	0.05%
2018/02/06	14	35.19	0	0.00	34.05	14	2,149	0.65%
2018/02/05	5	37.50	5	37.85	37.80	0	2,130	0.00%
2018/01/19	1	38.35	0	0.00	38.40	1	2,114	0.05%
2018/01/16	2	39.00	2	39.30	39.10	0	2,116	0.00%
2018/01/04	7	39.72	6	40.16	39.90	1	2,102	0.05%
2018/01/03	0	0.00	1	39.45	39.20	-1	2,113	-0.05%
2018/01/02	0	0.00	10	40.05	39.65	-10	2,105	-0.47%