威剛 (3260)-兆豐券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
87.6
漲跌
▲0.5
漲幅
+0.57%
成交量
5,196張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	88.00	2	88.25	87.60	0	6,418	0.00%
2025/05/12	0	0.00	2	87.10	87.10	-2	6,360	-0.03%
2025/05/09	0	0.00	3	86.53	86.30	-3	6,353	-0.05%
2025/05/08	3	86.37	0	0.00	86.50	3	6,323	0.05%
2025/05/06	1	83.30	0	0.00	83.30	1	6,249	0.02%
2025/05/05	0	0.00	4	83.45	82.90	-4	6,246	-0.06%
2025/05/02	1	85.70	2	85.00	85.70	-1	6,210	-0.02%
2025/04/30	0	0.00	2	83.90	83.70	-2	6,193	-0.03%
2025/04/29	2	83.30	0	0.00	83.80	2	6,176	0.03%
2025/04/28	1	81.90	6	82.33	81.80	-5	6,140	-0.08%
2025/04/25	6	83.23	11	82.88	82.60	-5	6,102	-0.08%
2025/04/24	2	81.30	4	81.25	80.80	-2	6,028	-0.03%
2025/04/23	3	81.00	22	80.71	80.80	-19	5,999	-0.32%
2025/04/22	2	79.40	2	79.35	79.30	0	5,986	0.00%
2025/04/21	25	80.78	9	79.70	80.00	16	5,974	0.27%
2025/04/18	15	80.31	1	80.00	80.00	14	5,901	0.24%
2025/04/17	3	78.80	7	78.69	78.50	-4	5,850	-0.07%
2025/04/16	6	79.07	8	80.00	78.30	-2	5,852	-0.03%
2025/04/15	57	80.64	1	79.30	80.70	56	5,870	0.95%
2025/04/14	6	79.35	107	79.06	78.80	-101	5,875	-1.72%	大賣/鉅額交易
2025/04/11	10	75.96	0	0.00	76.40	10	5,814	0.17%
2025/04/09	0	0.00	42	67.93	66.80	-42	5,742	-0.73%
2025/04/08	1	74.50	77	75.96	74.20	-76	5,630	-1.35%
2025/04/02	453	91.05	5	89.64	90.70	448	5,477	8.18%	大買/鉅額交易
2025/04/01	98	87.13	2	86.60	88.60	96	5,394	1.78%
2025/03/31	2	85.20	2	85.65	85.10	0	5,335	0.00%
2025/03/28	158	88.50	44	90.22	87.90	114	5,288	2.16%	大買/鉅額交易
2025/03/27	14.1	92.55	6	92.18	91.60	8.1	5,206	0.15%
2025/03/26	34	91.67	15	91.05	91.20	19	5,152	0.37%
2025/03/25	31.1	91.05	4	90.55	90.50	27.1	5,152	0.52%
2025/03/24	0	0.00	21	92.22	90.90	-21	5,146	-0.41%
2025/03/21	5	94.22	12	95.23	93.90	-7	5,075	-0.14%
2025/03/20	2	96.10	5	95.84	95.30	-3	5,028	-0.06%
2025/03/19	1	94.50	29	95.86	94.50	-28	4,962	-0.56%
2025/03/18	8.1	97.04	20	96.85	96.30	-12	4,845	-0.25%
2025/03/17	307	96.92	27	96.45	97.60	280	4,626	6.05%	大買/鉅額交易
2025/03/14	826	93.55	20.2	93.60	93.80	805.8	4,263	18.90%	大買/鉅額交易
2025/03/13	12	94.15	46	92.82	90.60	-34	3,924	-0.87%
2025/03/12	61	93.32	20.3	93.01	92.50	40.7	3,605	1.13%
2025/03/11	18	90.43	40	89.01	93.00	-22	3,288	-0.67%
2025/03/10	73	90.36	21.1	90.87	90.60	52	3,047	1.70%
2025/03/07	52	86.74	25.2	86.65	87.10	26.8	2,623	1.02%
2025/03/06	3	85.40	5	86.12	85.20	-2	2,539	-0.08%
2025/03/05	2	86.10	3	84.90	86.10	-1	2,521	-0.04%
2025/03/04	0	84.70	1	83.00	84.90	-1	2,510	-0.04%
2025/02/27	10	87.60	0	0.00	85.70	10	2,462	0.41%
2025/02/26	3.1	86.97	0	0.00	86.70	3.1	2,457	0.12%
2025/02/25	15	86.71	1	85.90	87.60	14	2,452	0.57%
2025/02/24	1	86.50	1	86.20	86.50	0	2,429	0.00%
2025/02/21	5	86.40	1	85.50	86.40	4	2,433	0.16%
2025/02/20	0	0.00	28	86.22	86.10	-28	2,414	-1.16%
2025/02/19	246	87.58	13	87.68	86.70	233	2,370	9.83%	大買/鉅額交易
2025/02/18	108	85.23	12	85.81	86.60	96	2,249	4.27%	大買/
2025/02/17	8	82.84	5	82.40	83.50	3	2,123	0.14%
2025/02/14	1	81.60	6	81.05	81.50	-5	2,061	-0.24%
2025/02/13	7	80.89	5	81.22	81.30	2	2,034	0.10%
2025/02/12	1	78.30	5.6	77.66	78.40	-4.6	1,976	-0.23%
2025/02/11	2	77.45	3	77.00	77.90	-1	1,989	-0.05%
2025/02/10	3	76.27	0	0.00	76.70	3	2,038	0.15%
2025/02/06	1	77.00	7	76.90	77.20	-6	2,079	-0.29%
2025/02/05	2	76.30	5	76.20	76.50	-3	2,073	-0.14%
2025/02/04	3	76.03	0	0.00	76.40	3	2,077	0.14%
2025/01/22	0	0.00	1	77.30	77.00	-1	2,077	-0.05%
2025/01/20	2	77.65	0	0.00	78.00	2	2,079	0.10%
2025/01/17	9	76.84	1	77.30	77.20	8	2,087	0.38%
2025/01/16	1	77.50	3	77.33	77.60	-2	2,096	-0.10%
2025/01/15	9	76.68	56	76.82	76.30	-47	2,093	-2.25%
2025/01/14	11	75.02	37	75.29	76.30	-26	2,067	-1.26%
2025/01/13	50	71.50	702	72.59	71.50	-652	2,036	-32.01%	大賣/鉅額交易
2025/01/10	3	76.57	706	76.23	76.30	-703	1,983	-35.43%	大賣/鉅額交易
2025/01/09	3	78.80	750	77.92	77.30	-747	1,962	-38.06%	大賣/鉅額交易
2025/01/08	1	80.20	0	0.00	79.50	1	1,931	0.05%
2025/01/07	0	0.00	1,100	78.89	78.80	-1,100	1,894	-58.07%	大賣/鉅額交易
2025/01/06	5	78.56	0	0.00	78.30	5	1,855	0.27%
2025/01/03	1	78.40	0	0.00	77.80	1	1,856	0.05%
2025/01/02	0	0.00	900	77.75	77.50	-900	1,844	-48.80%	大賣/鉅額交易
2024/12/26	1	80.50	0	0.00	80.00	1	1,884	0.05%
2024/12/25	0	0.00	1	79.60	79.70	-1	1,932	-0.05%
2024/12/24	1	79.70	0	0.00	79.60	1	2,091	0.05%
2024/12/19	0	0.00	10	79.96	80.00	-10	2,111	-0.47%
2024/12/18	8	80.63	0	0.00	81.20	8	2,112	0.38%
2024/12/17	5	78.96	2	78.50	78.30	3	2,107	0.14%
2024/12/16	3	79.00	100	77.56	77.00	-97	2,130	-4.55%
2024/12/13	2	80.00	0	0.00	80.10	2	2,083	0.10%
2024/12/12	0	0.00	100	81.87	81.50	-100	2,055	-4.86%
2024/12/10	102	85.20	101	85.20	85.00	1	2,006	0.05%	大買/大賣/
2024/12/09	0	0.00	1	86.70	86.30	-1	2,016	-0.05%
2024/12/06	1	86.60	0	0.00	86.60	1	2,032	0.05%
2024/12/05	0	0.00	4	87.48	87.10	-4	2,044	-0.20%
2024/12/04	3	88.20	0	0.00	87.60	3	2,076	0.14%
2024/11/29	0	0.00	1	86.80	87.20	-1	2,217	-0.05%
2024/11/28	2	88.90	1	87.50	87.50	1	2,270	0.04%
2024/11/27	2	89.30	10	89.46	87.70	-8	2,297	-0.35%
2024/11/26	9	90.33	32	90.12	90.20	-23	2,317	-0.99%
2024/11/25	1	91.00	1	90.60	90.40	0	2,403	0.00%
2024/11/22	0	0.00	5	90.92	90.90	-5	2,530	-0.20%
2024/11/21	6	90.17	0	0.00	90.40	6	2,543	0.24%
2024/11/20	7	89.19	6	89.30	89.20	1	2,547	0.04%
2024/11/19	1	89.70	1	89.10	89.60	0	2,565	0.00%
2024/11/18	1	88.90	0	0.00	88.80	1	2,615	0.04%
2024/11/15	0	0.00	1	88.90	88.80	-1	2,627	-0.04%
2024/11/14	0	0.00	5	88.76	88.90	-5	2,681	-0.19%
2024/11/13	3	90.13	24	89.93	89.90	-21	2,731	-0.77%
2024/11/12	0	0.00	1	88.90	89.20	-1	2,796	-0.04%
2024/11/08	0	0.00	1	90.10	90.00	-1	2,864	-0.03%
2024/11/07	1	90.80	3	90.30	90.10	-2	2,983	-0.07%
2024/11/06	3	88.07	1	88.10	88.80	2	2,949	0.07%
2024/10/28	0	0.00	21	86.13	86.10	-21	3,212	-0.65%
2024/10/25	0	0.00	3	87.40	87.60	-3	3,222	-0.09%
2024/10/18	0	0.00	10	88.23	88.50	-10	3,432	-0.29%
2024/10/17	5	88.74	1	88.40	88.50	4	3,485	0.11%
2024/10/16	2	87.70	2	87.20	87.70	0	3,532	0.00%
2024/10/14	0	0.00	3	87.37	87.30	-3	3,682	-0.08%
2024/10/11	2	88.60	2	88.00	87.90	0	3,709	0.00%
2024/10/08	0	0.00	3	88.80	89.00	-3	3,834	-0.08%
2024/10/07	1	89.20	0	0.00	89.00	1	4,026	0.02%
2024/10/04	0	0.00	1	88.50	88.90	-1	4,069	-0.02%
2024/10/01	2	88.50	1	88.70	88.80	1	4,119	0.02%
2024/09/30	3	88.87	7	88.57	88.70	-4	4,170	-0.10%
2024/09/27	2	91.00	1	90.80	90.60	1	4,229	0.02%
2024/09/26	5	94.14	5	93.12	91.40	0	4,237	0.00%
2024/09/25	4	89.80	6	89.52	89.60	-2	4,179	-0.05%
2024/09/24	1	89.10	0	0.00	89.10	1	4,247	0.02%
2024/09/23	1	89.10	5	89.00	89.00	-4	4,424	-0.09%
2024/09/20	0	0.00	9	88.87	89.00	-9	4,479	-0.20%
2024/09/19	7	88.83	9	88.64	88.70	-2	4,525	-0.04%
2024/09/18	13	88.71	0	0.00	88.60	13	4,571	0.28%
2024/09/16	0	0.00	2	88.35	88.20	-2	4,559	-0.04%
2024/09/13	0	0.00	5	87.80	88.10	-5	4,644	-0.11%
2024/09/12	12	87.77	2	88.00	87.90	10	4,746	0.21%
2024/09/11	3	86.00	1	85.90	85.80	2	4,807	0.04%
2024/09/10	0	0.00	6	87.17	86.10	-6	4,886	-0.12%
2024/09/09	3	88.27	12	87.68	88.40	-9	4,944	-0.18%
2024/09/06	8	88.99	3	88.30	89.00	5	5,119	0.10%
2024/09/05	3	88.97	2	87.65	87.80	1	5,216	0.02%
2024/09/04	2	88.75	14	87.16	88.60	-12	5,318	-0.23%
2024/09/03	1	93.70	0	0.00	92.10	1	5,392	0.02%
2024/09/02	6	94.60	205	93.61	93.20	-199	5,480	-3.63%	大賣/鉅額交易
2024/08/30	13	95.28	1	94.90	94.60	12	5,502	0.22%
2024/08/29	3	94.27	1	94.10	94.50	2	5,801	0.03%
2024/08/28	0	0.00	2	95.35	95.00	-2	6,013	-0.03%
2024/08/27	20	96.00	4	96.45	96.00	16	6,080	0.26%
2024/08/26	5	97.02	6	97.35	96.10	-1	6,178	-0.02%
2024/08/23	25	93.90	6	93.45	94.20	19	6,342	0.30%
2024/08/22	1	96.10	4	95.60	94.60	-3	6,397	-0.05%
2024/08/21	9	94.83	4	94.90	94.90	5	6,492	0.08%
2024/08/20	0	0.00	5	96.42	95.30	-5	6,619	-0.08%
2024/08/19	37	97.23	4	97.00	97.20	33	6,687	0.49%
2024/08/16	35	97.62	6	97.68	96.50	29	6,813	0.43%
2024/08/15	1	96.10	4	95.95	95.50	-3	6,952	-0.04%
2024/08/14	6	96.27	11	95.18	94.70	-5	6,964	-0.07%
2024/08/13	19	94.03	3	92.13	94.80	16	7,002	0.23%
2024/08/12	11	93.24	4	93.03	92.00	7	7,066	0.10%
2024/08/09	4	95.65	135	94.58	93.10	-131	7,098	-1.85%	大賣/鉅額交易
2024/08/08	22	88.50	16	88.15	88.20	6	7,124	0.08%
2024/08/07	23	87.63	5	87.46	88.80	18	7,668	0.23%
2024/08/06	10	84.22	18	82.30	84.30	-8	8,055	-0.10%
2024/08/05	177	82.82	47	83.44	82.80	130	8,547	1.52%	大買/鉅額交易
2024/08/02	13	92.64	19	93.25	91.90	-6	8,951	-0.07%
2024/08/01	9	95.18	3	95.10	94.60	6	9,714	0.06%
2024/07/31	6	93.42	13	93.65	93.30	-7	10,100	-0.07%
2024/07/30	158	92.53	2	90.80	92.90	156	10,218	1.53%	大買/鉅額交易
2024/07/29	12	92.81	0	0.00	91.80	12	10,229	0.12%
2024/07/26	3	92.13	5	91.48	92.30	-2	10,245	-0.02%
2024/07/23	5	95.44	6	95.52	95.40	-1	10,241	-0.01%
2024/07/22	6	94.90	80	94.57	94.50	-74	10,269	-0.72%
2024/07/19	101	97.67	1	98.20	97.00	100	10,272	0.97%	大買/
2024/07/18	4	99.35	3	99.00	100.00	1	10,367	0.01%
2024/07/17	2	100.00	57	100.38	100.50	-55	10,368	-0.53%
2024/07/16	68	101.38	4	100.13	101.50	64	10,450	0.61%
2024/07/15	4	99.38	20	99.77	99.30	-16	10,674	-0.15%
2024/07/12	36	101.86	6	100.83	102.00	30	10,671	0.28%
2024/07/11	33	101.65	4	102.88	101.50	29	10,859	0.27%
2024/07/10	25	104.64	2	104.50	104.00	23	11,217	0.21%
2024/07/09	8	104.50	138	104.93	104.50	-130	11,520	-1.13%	大賣/鉅額交易
2024/07/08	8	110.94	64	111.45	110.00	-56	11,807	-0.47%
2024/07/05	3	110.50	3	110.83	110.00	0	12,222	0.00%
2024/07/04	6	111.50	18	110.75	110.50	-12	13,146	-0.09%
2024/07/03	22	111.48	3	110.67	111.50	19	13,317	0.14%
2024/07/02	6	109.25	14	109.04	109.00	-8	13,291	-0.06%
2024/07/01	12	109.50	14	107.75	109.50	-2	13,273	-0.02%
2024/06/28	25	108.48	19	107.95	108.00	6	13,321	0.05%
2024/06/27	145	106.60	29	108.05	108.00	116	13,359	0.87%	大買/鉅額交易
2024/06/26	19	108.87	12	109.50	108.50	7	13,236	0.05%
2024/06/25	24	110.04	10	109.50	110.00	14	13,272	0.11%
2024/06/24	14	110.43	17	110.68	110.00	-3	13,259	-0.02%
2024/06/21	5	112.50	7	112.36	112.50	-2	13,285	-0.02%
2024/06/20	215	114.36	3	113.33	114.00	212	13,302	1.59%	大買/鉅額交易
2024/06/19	14	112.82	7	112.71	112.50	7	13,373	0.05%
2024/06/18	10	113.25	0	0.00	113.50	10	13,604	0.07%
2024/06/17	1	111.00	42	111.12	111.00	-41	13,570	-0.30%
2024/06/14	25	113.38	25	113.66	113.50	0	13,509	0.00%
2024/06/13	46	113.10	21	113.07	113.50	25	13,446	0.19%
2024/06/12	34	110.51	46.1	110.56	111.50	-12.1	13,299	-0.09%
2024/06/11	12	107.50	19	108.24	107.50	-7	13,213	-0.05%
2024/06/07	20	110.73	2	110.75	109.50	18	13,154	0.14%
2024/06/06	11	110.86	21	112.17	110.00	-10	13,061	-0.08%
2024/06/05	25	112.36	14	111.04	112.00	11	13,021	0.08%
2024/06/04	21	112.02	53	113.25	110.50	-32	13,062	-0.24%
2024/06/03	798	116.97	45	115.53	117.00	753	12,871	5.85%	大買/鉅額交易
2024/05/31	2	113.25	18	113.58	114.00	-16	12,663	-0.13%
2024/05/30	13	114.88	38	113.68	113.50	-25	12,702	-0.20%
2024/05/29	71	115.48	44.4	113.19	115.50	26.6	12,629	0.21%
2024/05/28	0	0.00	17	111.59	111.50	-17	12,398	-0.14%
2024/05/27	5	113.50	12	112.96	113.50	-7	12,396	-0.06%
2024/05/24	50	112.44	3	110.50	113.00	47	12,464	0.38%
2024/05/23	24	110.69	20	110.53	110.00	4	12,416	0.03%
2024/05/22	11	112.86	13	112.27	113.00	-2	12,483	-0.02%
2024/05/21	34	111.69	44.2	112.07	112.00	-10.2	12,427	-0.08%
2024/05/20	34	108.22	21	107.71	108.00	13	12,395	0.10%
2024/05/17	39.3	109.31	24.5	109.54	108.00	14.8	12,523	0.12%
2024/05/16	40	109.09	5	108.60	110.00	35	12,642	0.28%
2024/05/15	6.4	110.34	39.5	107.80	108.50	-33.1	12,583	-0.26%