欣銓 (3264)-兆豐券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
78.6
漲跌
▼2.5
漲幅
-3.08%
成交量
22,008張
產業
上櫃半導體類股
990人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	7	80.60	110	79.66	78.60	-103	10,817	-0.95%	大賣/鉅額交易
2025/05/12	877	81.91	22	79.04	81.10	855	10,814	7.91%	大買/鉅額交易
2025/05/09	2	76.50	4	76.43	76.40	-2	10,869	-0.02%
2025/05/08	4	75.73	12	75.45	75.90	-8	11,493	-0.07%
2025/05/07	0	0.00	8	75.24	74.70	-8	11,752	-0.07%
2025/05/06	17	76.45	0	0.00	75.80	17	12,662	0.13%
2025/05/05	2	76.70	9	76.19	75.00	-7	13,059	-0.05%
2025/05/02	4	75.08	2	75.05	74.60	2	13,417	0.01%
2025/04/30	0	0.00	11	74.97	74.40	-11	13,938	-0.08%
2025/04/29	15	74.45	3	73.37	75.20	12	14,399	0.08%
2025/04/28	1	73.20	2	72.95	73.00	-1	14,384	-0.01%
2025/04/25	4	73.40	43	74.72	72.30	-39	14,453	-0.27%
2025/04/24	124	74.16	301	74.13	74.00	-177	14,551	-1.22%	大買/大賣/鉅額交易
2025/04/23	39	70.18	0	70.30	70.00	39	14,772	0.26%
2025/04/22	0.5	67.70	4	68.15	67.00	-3.5	15,420	-0.02%
2025/04/18	12	71.75	14	71.38	71.20	-2	16,845	-0.01%
2025/04/17	11	71.99	14	71.77	71.30	-3	17,099	-0.02%
2025/04/16	13	73.58	4	72.83	72.00	9	17,104	0.05%
2025/04/15	582	73.69	5	71.80	73.00	577	17,045	3.38%	大買/鉅額交易
2025/04/14	15	71.41	3	72.33	70.00	12	16,905	0.07%
2025/04/11	11.3	60.97	18	64.88	67.40	-6.8	16,814	-0.04%
2025/04/09	3	58.87	61	57.77	55.80	-58	16,876	-0.34%
2025/04/08	3	60.33	36	60.46	60.00	-33	16,766	-0.20%
2025/04/02	108	73.75	11	73.48	74.00	97	16,822	0.58%	大買/
2025/04/01	27	72.50	41	73.29	73.70	-14	16,781	-0.08%
2025/03/31	190	73.21	8	72.86	73.80	182	16,401	1.11%	大買/鉅額交易
2025/03/28	3	71.63	8	71.34	72.10	-5	16,259	-0.03%
2025/03/27	1	71.50	1	71.70	71.70	0	16,423	0.00%
2025/03/26	1	72.50	3	72.73	72.50	-2	16,719	-0.01%
2025/03/25	0	0.00	5	73.42	73.10	-5	16,861	-0.03%
2025/03/24	1	74.30	13	74.42	73.10	-12	16,921	-0.07%
2025/03/21	24	73.96	23	74.16	74.50	1	16,973	0.01%
2025/03/20	14	73.43	0	0.00	73.70	14	17,019	0.08%
2025/03/19	4	72.25	12	72.57	71.60	-8	17,007	-0.05%
2025/03/18	9	73.74	6	73.58	73.80	3	16,992	0.02%
2025/03/17	2	71.85	1	72.30	72.40	1	16,880	0.01%
2025/03/14	13	70.07	21	70.85	72.10	-8	16,783	-0.05%
2025/03/13	2	74.70	18	74.11	73.00	-16	16,503	-0.10%
2025/03/12	12	75.43	126	75.20	74.60	-114	16,418	-0.69%	大賣/鉅額交易
2025/03/11	12	73.14	14	73.13	74.30	-2	16,331	-0.01%
2025/03/10	21	74.08	95	74.15	74.40	-74	16,212	-0.46%
2025/03/07	2	74.95	7	73.53	73.60	-5	16,121	-0.03%
2025/03/06	1	74.60	29	75.28	74.00	-28	16,065	-0.17%
2025/03/05	789	76.83	68	76.58	76.80	721	15,886	4.54%	大買/鉅額交易
2025/03/04	20	73.84	45	72.77	74.30	-25	15,521	-0.16%
2025/03/03	154	73.21	30	72.33	73.60	124	15,216	0.81%	大買/鉅額交易
2025/02/27	22	72.45	15	72.17	72.10	7	15,025	0.05%
2025/02/26	2	71.20	251	71.43	72.00	-249	14,845	-1.68%	大賣/鉅額交易
2025/02/25	1	74.30	16	74.24	73.50	-15	14,609	-0.10%
2025/02/24	4	74.48	8	73.90	74.30	-4	14,514	-0.03%
2025/02/21	1	74.60	3	73.80	74.30	-2	14,442	-0.01%
2025/02/20	14	75.94	44	75.57	75.10	-30	14,275	-0.21%
2025/02/19	39	77.35	934	76.21	76.60	-895	14,088	-6.35%	大賣/鉅額交易
2025/02/18	53	77.62	30	77.94	78.10	23	13,640	0.17%
2025/02/17	90	80.05	74	77.33	76.20	16	13,392	0.12%
2025/02/14	75	78.04	73	77.79	77.50	2	12,683	0.02%
2025/02/13	19	76.11	14	75.46	75.10	5	12,311	0.04%
2025/02/12	11	75.86	17.5	75.91	75.00	-6.5	12,139	-0.05%
2025/02/11	137	77.17	59	78.05	77.00	78	11,808	0.66%	大買/
2025/02/10	120	78.48	13.5	78.47	78.20	106.5	11,457	0.93%	大買/鉅額交易
2025/02/07	38	76.75	57	76.58	76.80	-19	10,807	-0.18%
2025/02/06	247	76.51	155.7	75.81	77.50	91.3	10,493	0.87%	大買/大賣/
2025/02/05	138	70.32	261	70.11	70.70	-123	9,526	-1.29%	大買/大賣/鉅額交易
2025/02/04	292	67.83	394	68.99	68.00	-102	9,034	-1.13%	大買/大賣/鉅額交易
2025/01/22	208	67.43	91	67.23	68.90	117	7,980	1.47%	大買/鉅額交易
2025/01/21	46	62.92	10	62.76	62.70	36	7,478	0.48%
2025/01/20	1	63.40	31	62.87	63.00	-30	7,414	-0.40%
2025/01/17	159	64.25	554	64.34	62.00	-395	7,321	-5.39%	大買/大賣/鉅額交易
2025/01/16	184	66.12	7	66.14	64.80	177	7,008	2.53%	大買/鉅額交易
2025/01/15	51	65.54	35	65.44	64.70	16	6,607	0.24%
2025/01/14	137	64.33	56	64.15	64.70	81	5,912	1.37%	大買/
2025/01/13	53	62.41	7	63.44	61.70	46	5,279	0.87%
2025/01/10	11	61.68	11	60.23	61.90	0	4,511	0.00%
2025/01/09	10	58.32	1	58.60	56.30	9	4,237	0.21%
2025/01/07	0	0.00	2	57.00	57.00	-2	4,113	-0.05%
2025/01/06	96	57.39	1	56.80	57.60	95	4,074	2.33%
2025/01/03	1	55.90	1	57.40	56.00	0	3,979	0.00%
2025/01/02	10	55.30	22	55.81	55.70	-12	3,907	-0.31%
2024/12/31	0	0.00	1,350	53.02	53.10	-1,350	3,786	-35.65%	大賣/鉅額交易
2024/12/30	2	53.20	3,008	52.97	52.10	-3,006	3,681	-81.65%	大賣/鉅額交易
2024/12/27	0	0.00	6	54.67	54.20	-6	3,602	-0.17%
2024/12/26	5	55.76	8	55.95	56.10	-3	3,540	-0.08%
2024/12/25	1	54.10	101	54.51	54.40	-100	3,430	-2.91%	大賣/
2024/12/24	0	0.00	7	54.91	55.20	-7	3,375	-0.21%
2024/12/23	7	54.70	7	54.47	55.20	0	3,292	0.00%
2024/12/20	11	55.11	7	54.79	54.30	4	3,120	0.13%
2024/12/19	9	54.12	5	54.36	55.10	4	2,829	0.14%
2024/12/18	4	53.80	14	53.36	53.80	-10	2,763	-0.36%
2024/12/17	0	0.00	52	51.65	50.70	-52	2,751	-1.89%
2024/12/16	7	51.54	54	50.96	50.30	-47	2,878	-1.63%
2024/12/12	1	54.10	1	55.00	54.40	0	2,866	0.00%
2024/12/09	1	54.10	1	53.90	54.40	0	3,086	0.00%
2024/12/06	30	55.03	0	0.00	54.40	30	3,093	0.97%
2024/12/05	30	55.30	0	0.00	55.30	30	3,089	0.97%
2024/12/04	40	54.86	1	55.00	55.20	39	3,118	1.25%
2024/11/28	1	53.90	1	53.60	53.80	0	3,293	0.00%
2024/11/27	5	54.22	4	54.60	54.30	1	3,320	0.03%
2024/11/25	2	55.30	0	0.00	55.80	2	3,418	0.06%
2024/11/22	0	0.00	1	55.00	54.50	-1	3,449	-0.03%
2024/11/21	1	54.10	0	0.00	54.10	1	3,442	0.03%
2024/11/20	0	0.00	4	55.25	54.90	-4	3,486	-0.11%
2024/11/19	3	55.60	2	55.50	55.30	1	3,500	0.03%
2024/11/18	2	54.90	0	0.00	55.00	2	3,489	0.06%
2024/11/15	0	0.00	3	55.23	55.50	-3	3,490	-0.09%
2024/11/14	2	54.60	0	0.00	54.80	2	3,511	0.06%
2024/11/12	1	55.90	4	55.33	55.30	-3	3,510	-0.09%
2024/11/11	0	0.00	2	56.30	56.60	-2	3,493	-0.06%
2024/11/08	6	57.05	3	55.80	56.10	3	3,487	0.09%
2024/11/07	246.8	57.71	7	57.69	57.40	239.8	3,491	6.87%	大買/鉅額交易
2024/11/06	691	57.74	6	57.80	57.30	685	3,439	19.91%	大買/鉅額交易
2024/11/05	0	0.00	7	55.40	55.90	-7	3,449	-0.20%
2024/11/04	0	0.00	2	55.50	55.40	-2	3,473	-0.06%
2024/11/01	20	55.67	43	55.77	56.40	-23	3,613	-0.64%
2024/10/30	7	54.20	2	54.00	54.20	5	3,661	0.14%
2024/10/29	4	55.38	2	55.35	55.00	2	3,685	0.05%
2024/10/28	3	56.53	0	0.00	56.20	3	3,688	0.08%
2024/10/25	3	57.43	2	57.90	57.90	1	3,677	0.03%
2024/10/24	10	58.95	5	59.12	58.40	5	3,671	0.14%
2024/10/23	37	59.55	12	60.10	59.10	25	3,656	0.68%
2024/10/22	17	59.42	1	58.50	59.90	16	3,667	0.44%
2024/10/18	2	57.55	0	0.00	57.10	2	3,677	0.05%
2024/10/16	1	58.70	0	0.00	57.90	1	3,632	0.03%
2024/10/11	150	58.67	0	0.00	58.70	150	3,687	4.07%	大買/鉅額交易
2024/10/09	0	0.00	12	58.00	58.00	-12	3,733	-0.32%
2024/10/08	1	58.70	0	0.00	58.40	1	3,765	0.03%
2024/09/27	1	60.90	0	0.00	60.70	1	3,993	0.03%
2024/09/18	0	0.00	5	60.18	59.50	-5	4,272	-0.12%
2024/09/16	2	62.40	0	0.00	62.10	2	4,088	0.05%
2024/09/12	10	62.92	4	61.83	63.30	6	4,069	0.15%
2024/09/11	0	0.00	4	60.70	61.70	-4	3,878	-0.10%
2024/09/06	0	0.00	5	63.06	63.70	-5	3,937	-0.13%
2024/09/05	11	65.49	3	64.30	63.60	8	3,977	0.20%
2024/09/04	0	0.00	1	65.00	64.00	-1	3,989	-0.03%
2024/09/03	0	0.00	16	67.50	66.30	-16	4,008	-0.40%
2024/09/02	20	68.47	0	0.00	68.90	20	4,017	0.50%
2024/08/29	1	68.40	1	69.00	68.20	0	4,071	0.00%
2024/08/28	1	68.50	2	68.80	68.80	-1	4,102	-0.02%
2024/08/27	17	67.20	1	67.40	67.20	16	4,097	0.39%
2024/08/26	306	67.25	5	67.40	67.30	301	4,066	7.40%	大買/鉅額交易
2024/08/22	0	0.00	1	66.10	66.40	-1	4,059	-0.02%
2024/08/21	1	66.90	15	67.00	66.00	-14	4,022	-0.35%
2024/08/20	0	0.00	1	66.40	66.10	-1	4,020	-0.02%
2024/08/19	0	0.00	1	65.70	66.20	-1	4,131	-0.02%
2024/08/16	300	65.75	0	0.00	65.30	300	4,243	7.07%	大買/鉅額交易
2024/08/14	60	65.32	0	0.00	65.30	60	4,459	1.35%
2024/08/12	1	64.40	0	0.00	65.20	1	4,584	0.02%
2024/08/09	0	0.00	5	63.40	63.90	-5	4,595	-0.11%
2024/08/08	1	62.10	0	0.00	61.80	1	4,588	0.02%
2024/08/06	3	57.10	0	0.00	59.80	3	4,607	0.07%
2024/08/05	3	59.43	0	0.00	59.30	3	4,598	0.07%
2024/08/02	0	0.00	2	63.60	65.80	-2	4,470	-0.04%
2024/07/30	88	63.80	0	0.00	63.80	88	4,397	2.00%
2024/07/29	0	0.00	1	63.90	63.40	-1	4,375	-0.02%
2024/07/26	100	64.90	0	0.00	64.90	100	4,448	2.25%
2024/07/23	39	63.80	0	0.00	63.80	39	4,623	0.84%
2024/07/22	0	0.00	1	64.50	63.60	-1	4,628	-0.02%
2024/07/19	0	0.00	573	66.41	66.00	-573	4,555	-12.58%	大賣/鉅額交易
2024/07/18	100	68.04	588	67.83	68.00	-488	4,590	-10.63%	大賣/鉅額交易
2024/07/16	110	68.50	0	0.00	68.50	110	4,710	2.33%	大買/鉅額交易
2024/07/15	3	67.40	0	0.00	68.00	3	4,795	0.06%
2024/07/12	0	0.00	1	66.40	67.40	-1	4,807	-0.02%
2024/07/11	41	66.80	0	0.00	66.80	41	4,811	0.85%
2024/07/10	2	66.60	0	0.00	66.30	2	4,851	0.04%
2024/07/09	0.2	68.10	123	67.33	67.00	-122.8	4,822	-2.55%	大賣/鉅額交易
2024/07/08	0	0.00	6	68.13	67.80	-6	4,811	-0.12%
2024/07/04	0	0.00	13	69.18	69.20	-13	4,912	-0.26%
2024/07/03	14	69.68	1,759	69.18	69.10	-1,745	4,897	-35.63%	大賣/鉅額交易
2024/07/02	0	0.00	9	68.70	68.80	-9	4,802	-0.19%
2024/07/01	4	69.25	4	68.60	69.40	0	4,790	0.00%
2024/06/28	8.2	68.83	7	68.50	68.50	1.2	4,769	0.02%
2024/06/27	164	73.11	1	73.70	73.10	163	4,645	3.51%	大買/鉅額交易
2024/06/24	0	0.00	1	74.70	75.00	-1	5,297	-0.02%
2024/06/21	0	0.00	10	76.01	76.00	-10	5,327	-0.19%
2024/06/20	0	0.00	10	76.30	76.50	-10	5,349	-0.19%
2024/06/18	0.1	75.20	0	0.00	75.20	0.1	5,536	0.00%
2024/06/13	0	0.00	25	75.50	75.50	-25	6,406	-0.39%
2024/06/11	0	0.00	5	75.34	75.20	-5	6,398	-0.08%
2024/06/07	1,126	75.83	1,003	75.62	75.80	123	6,467	1.90%	大買/大賣/鉅額交易
2024/06/05	3	76.30	10	75.70	75.00	-7	6,519	-0.11%
2024/06/04	0	0.00	1,000	74.73	75.80	-1,000	6,781	-14.75%	大賣/鉅額交易
2024/06/03	0	0.00	46	73.10	73.10	-46	6,953	-0.66%
2024/05/31	0	0.00	3	73.10	72.60	-3	6,972	-0.04%
2024/05/30	666	73.95	0	0.00	73.90	666	7,091	9.39%	大買/鉅額交易
2024/05/29	0.3	73.61	0	0.00	73.60	0.3	7,284	0.00%
2024/05/28	125	73.87	0	0.00	73.90	125	7,423	1.68%	大買/鉅額交易
2024/05/27	6	72.80	0	0.00	73.00	6	7,430	0.08%
2024/05/23	0	0.00	11	71.10	71.10	-11	7,526	-0.15%
2024/05/21	0	0.00	4	71.00	71.00	-4	7,445	-0.05%
2024/05/20	0	0.00	180	71.51	71.50	-180	7,378	-2.44%	大賣/鉅額交易
2024/05/17	0	0.00	110	71.89	71.60	-110	7,295	-1.51%	大賣/鉅額交易
2024/05/16	6	73.80	5	73.60	73.60	1	7,263	0.01%
2024/05/15	0	0.00	15	72.97	72.70	-15	7,338	-0.20%