• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    458.0
  • 漲跌
    ▲7.0
  • 漲幅
    +1.55%
  • 成交量
    2,223張
  • 產業
    上市 光電類股

  • 1061人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉晶光 (3406)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/036444.333447.00458.0031,9030.16%
2025/01/221.1459.2713453.69451.00-11.91,884-0.63%
2025/01/2000.002460.00467.00-21,847-0.11%
2025/01/172459.751458.00460.5011,8680.05%
2025/01/163466.002.1465.05465.000.91,8670.05%
2025/01/1524.1460.6812458.00457.5012.11,8680.65%
2025/01/143455.330458.50460.5031,8640.16%
2025/01/134459.0022459.23454.00-181,896-0.95%
2025/01/101467.5016.5474.56471.00-15.51,868-0.83%
2025/01/0912.5469.8962470.43466.00-49.51,799-2.75%
2025/01/083.1486.718485.56484.00-4.91,706-0.29%
2025/01/0759493.449496.06491.00501,6872.96%
2025/01/069487.780.1489.00485.008.91,6410.54%
2025/01/0316484.2500.00487.00161,6410.97%
2025/01/029502.2831496.60492.50-221,635-1.35%
2024/12/3100.005511.00507.00-51,603-0.31%
2024/12/309.1515.304512.75507.005.11,5690.32%
2024/12/2759526.9361.1522.83507.00-2.11,514-0.14%
2024/12/2644509.6418.4511.84523.0025.61,2832.00%
2024/12/251477.5000.00475.5011,1240.09%
2024/12/241466.5000.00466.0011,1560.09%
2024/12/201471.005472.40471.50-41,173-0.34%
2024/12/195472.803473.50476.0021,1810.17%
2024/12/182469.751.1471.36474.000.91,1840.08%
2024/12/171464.002.1462.88463.50-1.11,181-0.09%
2024/12/1600.0012461.96452.50-121,193-1.01%
2024/12/134463.634461.75461.5001,1820.00%
2024/12/1211462.363461.50458.0081,1880.67%
2024/12/119457.7200.00456.0091,2050.75%
2024/12/091450.0000.00448.0011,2370.08%
2024/12/061454.0000.00447.5011,2760.08%
2024/12/041455.5000.00455.0011,3200.08%
2024/12/0200.000.1450.00446.50-0.11,355-0.01%
2024/11/2700.008451.81445.50-81,536-0.52%
2024/11/265459.405.1456.29456.50-0.11,541-0.01%
2024/11/256450.081449.50451.5051,5430.32%
2024/11/224446.131445.00440.5031,5430.19%
2024/11/2000.001445.50437.00-11,552-0.06%
2024/11/151445.001.1453.02453.00-0.11,568-0.01%
2024/11/1400.003443.50441.00-31,564-0.19%
2024/11/1200.005440.20438.50-51,615-0.31%
2024/11/080.1447.001447.50445.00-0.91,660-0.05%
2024/11/0700.002460.50458.00-21,674-0.12%
2024/11/041445.0000.00448.0011,7340.06%
2024/10/3000.001446.00448.50-11,764-0.06%
2024/10/293445.1711444.68445.00-81,765-0.45%
2024/10/2830454.9000.00453.50301,7641.70%
2024/10/256459.005450.50459.0011,8050.06%
2024/10/241.1462.7310463.00456.00-8.91,815-0.49%
2024/10/221466.5000.00466.5011,8340.05%
2024/10/2110469.7500.00471.00101,8500.54%
2024/10/180.1467.5000.00462.000.11,8500.01%
2024/10/1600.001473.00471.50-11,866-0.05%
2024/10/151.1475.216475.50475.00-4.91,880-0.26%
2024/10/145475.1000.00475.5051,9050.26%
2024/10/092.1469.6900.00468.002.11,9910.11%
2024/10/0700.001486.50490.00-12,001-0.05%
2024/10/043483.171480.50480.5022,0250.10%
2024/10/011487.004489.75485.00-32,089-0.14%
2024/09/301.1493.0010489.50486.00-8.92,178-0.41%
2024/09/271494.0000.00493.5012,1910.05%
2024/09/263496.1700.00497.0032,1800.14%
2024/09/255.2488.3600.00488.505.22,1560.24%
2024/09/2411478.1814478.43480.00-32,162-0.14%
2024/09/236.1482.985485.50478.001.12,1720.05%
2024/09/2011491.361491.50484.50102,2070.45%
2024/09/191481.5000.00490.5012,2610.04%
2024/09/180.1473.508475.75467.00-82,292-0.35%
2024/09/131492.001495.00491.5002,3130.00%
2024/09/112481.504.2484.26480.00-2.22,386-0.09%
2024/09/102479.254482.50477.00-22,451-0.08%
2024/09/091497.501501.00495.5002,4860.00%
2024/09/060.1522.002521.00516.00-1.92,515-0.08%
2024/09/0500.002525.50535.00-22,608-0.08%
2024/09/041515.0000.00525.0012,6190.04%
2024/09/0300.003555.33554.00-32,631-0.11%
2024/09/0200.000.1567.00558.00-0.12,6760.00%
2024/08/304570.254575.25565.0002,7010.00%
2024/08/297564.292549.00578.0052,6620.19%
2024/08/281.1522.454529.50528.00-2.92,586-0.11%
2024/08/274527.5000.00532.0042,6160.15%
2024/08/231524.001525.00528.0002,6870.00%
2024/08/225530.401528.00529.0042,7050.15%
2024/08/2100.004532.00530.00-42,711-0.15%
2024/08/201542.0000.00531.0012,7130.04%
2024/08/191528.0000.00524.0012,7430.04%
2024/08/163522.001525.00519.0022,7660.07%
2024/08/141517.002524.00517.00-12,839-0.04%
2024/08/136525.002523.00532.0042,8120.14%
2024/08/1200.001506.00508.00-12,820-0.04%
2024/08/092510.003505.50497.00-12,932-0.03%
2024/08/083503.332494.50501.0012,9540.03%
2024/08/075496.7000.00498.0052,9210.17%
2024/08/060453.002444.00453.00-22,896-0.07%
2024/08/0522453.2500.00453.00222,8790.76%
2024/08/0200.002513.00503.00-22,851-0.07%
2024/08/011533.002521.00528.00-12,846-0.04%
2024/07/311529.0028526.00524.00-272,850-0.95%
2024/07/304522.503518.33527.0012,8820.03%
2024/07/292519.505522.60512.00-32,845-0.11%
2024/07/264535.502537.00521.0022,8350.07%
2024/07/231579.001573.00574.0002,8100.00%
2024/07/22107572.0000.00572.001072,8123.80% 大買/鉅額交易
2024/07/1900.004588.50582.00-42,797-0.14%
2024/07/18116590.252595.50590.001142,7894.09% 大買/鉅額交易
2024/07/174.2608.185.1604.44605.00-0.92,766-0.03%
2024/07/160612.009612.44612.00-92,735-0.33%
2024/07/155618.385611.20609.0002,7340.00%
2024/07/1212.1612.505607.40613.007.12,7080.26%
2024/07/113633.916625.67600.00-32,674-0.11%
2024/07/108619.884619.00625.0042,6380.15%
2024/07/094609.001615.00614.0032,6230.11%
2024/07/0800.003613.33615.00-32,620-0.11%
2024/07/057611.43125606.29611.00-1182,592-4.55% 大賣/鉅額交易
2024/07/045628.0074660.65632.00-692,525-2.73%
2024/07/0300.003664.33662.00-32,466-0.12%
2024/07/026662.3300.00662.0062,4590.24%
2024/07/011662.0000.00656.0012,4670.04%
2024/06/2800.002.1671.52662.00-2.12,463-0.09%
2024/06/2700.001.1672.71663.00-1.12,464-0.04%
2024/06/2626668.357674.29668.00192,4930.76%
2024/06/2531653.034659.50675.00272,4851.09%
2024/06/24130.1652.054654.50650.00126.12,4875.07% 大買/鉅額交易
2024/06/2100.009629.78645.00-92,569-0.35%
2024/06/2010637.204632.00637.0062,6040.23%
2024/06/1923637.785640.20626.00182,6300.68%
2024/06/183629.6712628.00630.00-92,680-0.34%
2024/06/174638.2513634.23628.00-92,777-0.32%
2024/06/1431620.7711618.82630.00202,7290.73%
2024/06/138596.3818592.06599.00-102,678-0.37%
2024/06/1221587.1443.1587.87591.00-22.12,641-0.84%
2024/06/1146549.4816545.63545.00302,5921.16%
2024/06/0722559.4112554.50553.00102,5740.39%
2024/06/0619.1554.744545.00549.0015.12,5440.59%
2024/06/0544548.204541.75551.00402,5021.60%
2024/06/043539.678532.50535.00-52,473-0.20%
2024/06/031533.006530.50532.00-52,468-0.20%
2024/05/313.1537.829539.44530.00-62,462-0.24%
2024/05/3015534.6015529.87538.0002,4420.00%
2024/05/2921530.6229534.21535.00-82,419-0.33%
2024/05/287508.290507.00513.0072,3830.29%
2024/05/272520.002523.50517.0002,3730.00%
2024/05/242529.004523.75526.00-22,387-0.08%
2024/05/238523.5054532.30533.00-462,436-1.89%
2024/05/2255519.551531.00518.00542,3852.26%
2024/05/211530.0000.00535.0012,3570.04%
2024/05/201540.0000.00540.0012,3240.04%
2024/05/171527.0000.00530.0012,3140.04%
2024/05/162513.008518.88524.00-62,330-0.26%
2024/05/157519.8610522.90513.00-32,304-0.13%
2024/05/1414477.001.3485.30488.5012.72,2090.57%
2024/05/1300.008453.00453.00-82,167-0.37%
2024/05/1000.003449.50448.00-32,180-0.14%
2024/05/095455.501463.00451.5042,1890.18%
2024/05/083453.334449.25455.50-12,180-0.05%
2024/05/074453.3800.00453.0042,1780.18%
2024/05/0600.004462.25459.00-42,184-0.18%
2024/05/034461.001452.50460.0032,1730.14%
2024/04/307440.791438.50441.0062,2000.27%
2024/04/291440.492436.25435.00-12,240-0.04%
2024/04/2610426.506430.42424.5042,2510.18%
2024/04/2519433.107433.93427.50122,2510.53%
2024/04/2423432.041431.00433.50222,2480.98%
2024/04/220418.502423.50415.00-22,293-0.09%
2024/04/196429.9300.00424.0062,2920.26%
2024/04/181444.0000.00442.0012,2980.04%
2024/04/170448.0010449.00447.50-102,302-0.43%
2024/04/161444.0515444.30442.00-142,295-0.61%
2024/04/150460.500460.00458.5002,3070.00%
2024/04/1220485.255488.00472.00152,3140.65%
2024/04/115472.002471.00472.5032,3280.13%
2024/04/1000.000.1480.00479.00-0.12,341-0.01%
2024/04/092476.522482.00477.0002,3560.00%
2024/04/083472.3300.00468.5032,3400.13%
2024/04/032489.754475.38474.00-22,345-0.09%
2024/04/0200.001484.50484.50-12,324-0.04%
2024/04/0100.001488.00489.50-12,317-0.04%
2024/03/2900.006495.25496.00-62,294-0.26%
2024/03/2800.001509.00509.00-12,262-0.04%
2024/03/272512.000497.50505.0022,2340.09%
2024/03/2614514.5016525.38499.00-22,166-0.09%
2024/03/2541493.387485.79493.00342,0491.66%
2024/03/225480.106471.50482.50-12,013-0.05%
2024/03/219475.6725469.38476.00-161,981-0.81%
2024/03/2026439.871430.50462.50251,9061.31%
2024/03/1900.007420.14423.00-71,900-0.37%
2024/03/189425.891423.00428.0081,9480.41%
2024/03/151419.006423.83417.50-51,956-0.26%
2024/03/1479420.381419.50418.50781,9274.05%
2024/03/132400.003401.67398.50-11,859-0.05%
2024/03/125409.6022407.82408.50-171,846-0.92%
2024/03/111399.506400.25398.00-51,843-0.27%
2024/03/082401.2510401.50400.00-81,856-0.43%
2024/03/070406.0048403.19401.50-481,835-2.61%
2024/03/060411.0018410.89409.50-181,837-0.98%
2024/03/0500.0025410.70412.00-251,847-1.35%
2024/03/041427.4710423.75420.50-91,858-0.48%
2024/03/0114429.898427.13426.0061,8760.32%
2024/02/291423.9418422.81423.50-171,899-0.89%
2024/02/2719424.9213426.31427.0061,9060.31%
2024/02/2629426.3100.00429.00291,9391.50%
2024/02/2311413.276412.83409.5051,9260.26%
2024/02/229414.121411.50415.0081,9620.41%
2024/02/2110.1413.4975411.95411.50-64.91,991-3.26%
2024/02/2014422.1861416.82411.00-471,988-2.36%
2024/02/1937419.3614416.64420.00231,9471.18%
2024/02/16126409.2812408.38409.001141,9245.92% 大買/鉅額交易
2024/02/1520400.931397.50407.00191,9640.97%
2024/02/054392.1300.00392.5041,9470.21%
玉晶光 相關文章