玉晶光 (3406)-兆豐券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
392.5
漲跌
▲3.5
漲幅
+0.90%
成交量
1,191張
產業
上市光電類股
1067人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	5	400.00	2	390.50	392.50	3	1,178	0.25%
2025/05/09	1	376.50	0	0.00	376.50	1	1,190	0.08%
2025/05/05	0	0.00	1	361.00	366.50	-1	1,282	-0.08%
2025/04/29	1	375.50	0	0.00	376.00	1	1,378	0.07%
2025/04/24	1	366.50	2	364.75	363.50	-1	1,396	-0.07%
2025/04/16	1	364.50	0	0.00	364.00	1	1,604	0.06%
2025/04/15	0.1	371.00	1	367.50	372.50	-1	1,622	-0.06%
2025/04/14	0	0.00	3	362.67	363.50	-3	1,673	-0.18%
2025/04/11	3	347.50	4.4	339.36	354.00	-1.4	1,686	-0.08%
2025/04/10	0	0.00	12	331.50	331.50	-12	1,698	-0.71%
2025/04/09	4	310.88	2	317.25	301.50	2	1,745	0.11%
2025/04/08	0	0.00	4	339.50	335.00	-4	1,757	-0.23%
2025/04/02	0	0.00	1	405.00	409.00	-1	2,046	-0.05%
2025/04/01	0	0.00	4	394.88	408.50	-4	2,237	-0.18%
2025/03/31	6	397.33	2	392.00	392.00	4	2,243	0.18%
2025/03/28	0	0.00	8	416.13	416.00	-8	2,241	-0.36%
2025/03/27	0	0.00	2	427.50	428.00	-2	2,229	-0.09%
2025/03/26	2	432.25	0	0.00	433.00	2	2,238	0.09%
2025/03/21	1	432.00	0	0.00	432.50	1	2,296	0.04%
2025/03/20	2	435.50	0	0.00	435.00	2	2,312	0.09%
2025/03/19	0	0.00	2	423.75	422.50	-2	2,317	-0.09%
2025/03/17	2	427.50	0	0.00	427.00	2	2,326	0.09%
2025/03/14	2	428.00	0	0.00	429.00	2	2,326	0.09%
2025/03/13	0	0.00	1	442.00	429.00	-1	2,314	-0.04%
2025/03/12	1	451.50	1	447.00	447.00	0	2,294	0.00%
2025/03/11	4	435.00	7	433.64	444.50	-3	2,294	-0.13%
2025/03/10	5	453.80	8	452.25	450.50	-3	2,279	-0.13%
2025/03/07	3	454.63	4	454.50	456.50	-1	2,264	-0.04%
2025/03/06	6	476.84	2	490.25	475.50	4	2,203	0.18%
2025/03/05	1	483.00	2	483.50	483.50	-1	2,160	-0.05%
2025/03/04	0	0.00	3	480.00	480.50	-3	2,149	-0.14%
2025/03/03	3	476.00	5	479.10	481.00	-2	2,146	-0.09%
2025/02/27	4	484.13	3	484.14	477.00	1	2,140	0.05%
2025/02/26	6	484.67	1	486.50	487.00	5	2,128	0.23%
2025/02/25	2	476.00	1	475.50	476.00	1	2,103	0.05%
2025/02/24	1	477.52	1	480.50	479.50	0	2,101	0.00%
2025/02/21	0	0.00	6	476.92	477.50	-6	2,108	-0.28%
2025/02/19	13	481.19	3.1	483.90	479.50	9.9	2,080	0.48%
2025/02/18	1	475.50	1	478.00	473.50	0	2,032	0.00%
2025/02/17	1	477.00	1	480.50	479.00	0	2,012	0.00%
2025/02/14	5	474.90	8	472.94	473.00	-3	2,023	-0.15%
2025/02/13	3	483.00	9	481.67	481.50	-6	1,995	-0.30%
2025/02/12	3	483.00	1	487.50	481.50	2	1,984	0.10%
2025/02/11	3	483.67	5	484.50	484.00	-2	1,986	-0.10%
2025/02/10	4	485.25	6	486.17	486.00	-2	1,979	-0.10%
2025/02/07	3	472.83	1.1	475.45	475.00	1.9	1,940	0.10%
2025/02/06	0	0.00	9	468.11	471.00	-9	1,934	-0.47%
2025/02/05	9	468.94	1	471.00	469.00	8	1,927	0.41%
2025/02/04	8	455.63	5	455.00	465.00	3	1,926	0.16%
2025/02/03	6	444.33	3	447.00	458.00	3	1,903	0.16%
2025/01/22	1.1	459.27	13	453.69	451.00	-11.9	1,884	-0.63%
2025/01/20	0	0.00	2	460.00	467.00	-2	1,847	-0.11%
2025/01/17	2	459.75	1	458.00	460.50	1	1,868	0.05%
2025/01/16	3	466.00	2.1	465.05	465.00	0.9	1,867	0.05%
2025/01/15	24.1	460.68	12	458.00	457.50	12.1	1,868	0.65%
2025/01/14	3	455.33	0	458.50	460.50	3	1,864	0.16%
2025/01/13	4	459.00	22	459.23	454.00	-18	1,896	-0.95%
2025/01/10	1	467.50	16.5	474.56	471.00	-15.5	1,868	-0.83%
2025/01/09	12.5	469.89	62	470.43	466.00	-49.5	1,799	-2.75%
2025/01/08	3.1	486.71	8	485.56	484.00	-4.9	1,706	-0.29%
2025/01/07	59	493.44	9	496.06	491.00	50	1,687	2.96%
2025/01/06	9	487.78	0.1	489.00	485.00	8.9	1,641	0.54%
2025/01/03	16	484.25	0	0.00	487.00	16	1,641	0.97%
2025/01/02	9	502.28	31	496.60	492.50	-22	1,635	-1.35%
2024/12/31	0	0.00	5	511.00	507.00	-5	1,603	-0.31%
2024/12/30	9.1	515.30	4	512.75	507.00	5.1	1,569	0.32%
2024/12/27	59	526.93	61.1	522.83	507.00	-2.1	1,514	-0.14%
2024/12/26	44	509.64	18.4	511.84	523.00	25.6	1,283	2.00%
2024/12/25	1	477.50	0	0.00	475.50	1	1,124	0.09%
2024/12/24	1	466.50	0	0.00	466.00	1	1,156	0.09%
2024/12/20	1	471.00	5	472.40	471.50	-4	1,173	-0.34%
2024/12/19	5	472.80	3	473.50	476.00	2	1,181	0.17%
2024/12/18	2	469.75	1.1	471.36	474.00	0.9	1,184	0.08%
2024/12/17	1	464.00	2.1	462.88	463.50	-1.1	1,181	-0.09%
2024/12/16	0	0.00	12	461.96	452.50	-12	1,193	-1.01%
2024/12/13	4	463.63	4	461.75	461.50	0	1,182	0.00%
2024/12/12	11	462.36	3	461.50	458.00	8	1,188	0.67%
2024/12/11	9	457.72	0	0.00	456.00	9	1,205	0.75%
2024/12/09	1	450.00	0	0.00	448.00	1	1,237	0.08%
2024/12/06	1	454.00	0	0.00	447.50	1	1,276	0.08%
2024/12/04	1	455.50	0	0.00	455.00	1	1,320	0.08%
2024/12/02	0	0.00	0.1	450.00	446.50	-0.1	1,355	-0.01%
2024/11/27	0	0.00	8	451.81	445.50	-8	1,536	-0.52%
2024/11/26	5	459.40	5.1	456.29	456.50	-0.1	1,541	-0.01%
2024/11/25	6	450.08	1	449.50	451.50	5	1,543	0.32%
2024/11/22	4	446.13	1	445.00	440.50	3	1,543	0.19%
2024/11/20	0	0.00	1	445.50	437.00	-1	1,552	-0.06%
2024/11/15	1	445.00	1.1	453.02	453.00	-0.1	1,568	-0.01%
2024/11/14	0	0.00	3	443.50	441.00	-3	1,564	-0.19%
2024/11/12	0	0.00	5	440.20	438.50	-5	1,615	-0.31%
2024/11/08	0.1	447.00	1	447.50	445.00	-0.9	1,660	-0.05%
2024/11/07	0	0.00	2	460.50	458.00	-2	1,674	-0.12%
2024/11/04	1	445.00	0	0.00	448.00	1	1,734	0.06%
2024/10/30	0	0.00	1	446.00	448.50	-1	1,764	-0.06%
2024/10/29	3	445.17	11	444.68	445.00	-8	1,765	-0.45%
2024/10/28	30	454.90	0	0.00	453.50	30	1,764	1.70%
2024/10/25	6	459.00	5	450.50	459.00	1	1,805	0.06%
2024/10/24	1.1	462.73	10	463.00	456.00	-8.9	1,815	-0.49%
2024/10/22	1	466.50	0	0.00	466.50	1	1,834	0.05%
2024/10/21	10	469.75	0	0.00	471.00	10	1,850	0.54%
2024/10/18	0.1	467.50	0	0.00	462.00	0.1	1,850	0.01%
2024/10/16	0	0.00	1	473.00	471.50	-1	1,866	-0.05%
2024/10/15	1.1	475.21	6	475.50	475.00	-4.9	1,880	-0.26%
2024/10/14	5	475.10	0	0.00	475.50	5	1,905	0.26%
2024/10/09	2.1	469.69	0	0.00	468.00	2.1	1,991	0.11%
2024/10/07	0	0.00	1	486.50	490.00	-1	2,001	-0.05%
2024/10/04	3	483.17	1	480.50	480.50	2	2,025	0.10%
2024/10/01	1	487.00	4	489.75	485.00	-3	2,089	-0.14%
2024/09/30	1.1	493.00	10	489.50	486.00	-8.9	2,178	-0.41%
2024/09/27	1	494.00	0	0.00	493.50	1	2,191	0.05%
2024/09/26	3	496.17	0	0.00	497.00	3	2,180	0.14%
2024/09/25	5.2	488.36	0	0.00	488.50	5.2	2,156	0.24%
2024/09/24	11	478.18	14	478.43	480.00	-3	2,162	-0.14%
2024/09/23	6.1	482.98	5	485.50	478.00	1.1	2,172	0.05%
2024/09/20	11	491.36	1	491.50	484.50	10	2,207	0.45%
2024/09/19	1	481.50	0	0.00	490.50	1	2,261	0.04%
2024/09/18	0.1	473.50	8	475.75	467.00	-8	2,292	-0.35%
2024/09/13	1	492.00	1	495.00	491.50	0	2,313	0.00%
2024/09/11	2	481.50	4.2	484.26	480.00	-2.2	2,386	-0.09%
2024/09/10	2	479.25	4	482.50	477.00	-2	2,451	-0.08%
2024/09/09	1	497.50	1	501.00	495.50	0	2,486	0.00%
2024/09/06	0.1	522.00	2	521.00	516.00	-1.9	2,515	-0.08%
2024/09/05	0	0.00	2	525.50	535.00	-2	2,608	-0.08%
2024/09/04	1	515.00	0	0.00	525.00	1	2,619	0.04%
2024/09/03	0	0.00	3	555.33	554.00	-3	2,631	-0.11%
2024/09/02	0	0.00	0.1	567.00	558.00	-0.1	2,676	0.00%
2024/08/30	4	570.25	4	575.25	565.00	0	2,701	0.00%
2024/08/29	7	564.29	2	549.00	578.00	5	2,662	0.19%
2024/08/28	1.1	522.45	4	529.50	528.00	-2.9	2,586	-0.11%
2024/08/27	4	527.50	0	0.00	532.00	4	2,616	0.15%
2024/08/23	1	524.00	1	525.00	528.00	0	2,687	0.00%
2024/08/22	5	530.40	1	528.00	529.00	4	2,705	0.15%
2024/08/21	0	0.00	4	532.00	530.00	-4	2,711	-0.15%
2024/08/20	1	542.00	0	0.00	531.00	1	2,713	0.04%
2024/08/19	1	528.00	0	0.00	524.00	1	2,743	0.04%
2024/08/16	3	522.00	1	525.00	519.00	2	2,766	0.07%
2024/08/14	1	517.00	2	524.00	517.00	-1	2,839	-0.04%
2024/08/13	6	525.00	2	523.00	532.00	4	2,812	0.14%
2024/08/12	0	0.00	1	506.00	508.00	-1	2,820	-0.04%
2024/08/09	2	510.00	3	505.50	497.00	-1	2,932	-0.03%
2024/08/08	3	503.33	2	494.50	501.00	1	2,954	0.03%
2024/08/07	5	496.70	0	0.00	498.00	5	2,921	0.17%
2024/08/06	0	453.00	2	444.00	453.00	-2	2,896	-0.07%
2024/08/05	22	453.25	0	0.00	453.00	22	2,879	0.76%
2024/08/02	0	0.00	2	513.00	503.00	-2	2,851	-0.07%
2024/08/01	1	533.00	2	521.00	528.00	-1	2,846	-0.04%
2024/07/31	1	529.00	28	526.00	524.00	-27	2,850	-0.95%
2024/07/30	4	522.50	3	518.33	527.00	1	2,882	0.03%
2024/07/29	2	519.50	5	522.60	512.00	-3	2,845	-0.11%
2024/07/26	4	535.50	2	537.00	521.00	2	2,835	0.07%
2024/07/23	1	579.00	1	573.00	574.00	0	2,810	0.00%
2024/07/22	107	572.00	0	0.00	572.00	107	2,812	3.80%	大買/鉅額交易
2024/07/19	0	0.00	4	588.50	582.00	-4	2,797	-0.14%
2024/07/18	116	590.25	2	595.50	590.00	114	2,789	4.09%	大買/鉅額交易
2024/07/17	4.2	608.18	5.1	604.44	605.00	-0.9	2,766	-0.03%
2024/07/16	0	612.00	9	612.44	612.00	-9	2,735	-0.33%
2024/07/15	5	618.38	5	611.20	609.00	0	2,734	0.00%
2024/07/12	12.1	612.50	5	607.40	613.00	7.1	2,708	0.26%
2024/07/11	3	633.91	6	625.67	600.00	-3	2,674	-0.11%
2024/07/10	8	619.88	4	619.00	625.00	4	2,638	0.15%
2024/07/09	4	609.00	1	615.00	614.00	3	2,623	0.11%
2024/07/08	0	0.00	3	613.33	615.00	-3	2,620	-0.11%
2024/07/05	7	611.43	125	606.29	611.00	-118	2,592	-4.55%	大賣/鉅額交易
2024/07/04	5	628.00	74	660.65	632.00	-69	2,525	-2.73%
2024/07/03	0	0.00	3	664.33	662.00	-3	2,466	-0.12%
2024/07/02	6	662.33	0	0.00	662.00	6	2,459	0.24%
2024/07/01	1	662.00	0	0.00	656.00	1	2,467	0.04%
2024/06/28	0	0.00	2.1	671.52	662.00	-2.1	2,463	-0.09%
2024/06/27	0	0.00	1.1	672.71	663.00	-1.1	2,464	-0.04%
2024/06/26	26	668.35	7	674.29	668.00	19	2,493	0.76%
2024/06/25	31	653.03	4	659.50	675.00	27	2,485	1.09%
2024/06/24	130.1	652.05	4	654.50	650.00	126.1	2,487	5.07%	大買/鉅額交易
2024/06/21	0	0.00	9	629.78	645.00	-9	2,569	-0.35%
2024/06/20	10	637.20	4	632.00	637.00	6	2,604	0.23%
2024/06/19	23	637.78	5	640.20	626.00	18	2,630	0.68%
2024/06/18	3	629.67	12	628.00	630.00	-9	2,680	-0.34%
2024/06/17	4	638.25	13	634.23	628.00	-9	2,777	-0.32%
2024/06/14	31	620.77	11	618.82	630.00	20	2,729	0.73%
2024/06/13	8	596.38	18	592.06	599.00	-10	2,678	-0.37%
2024/06/12	21	587.14	43.1	587.87	591.00	-22.1	2,641	-0.84%
2024/06/11	46	549.48	16	545.63	545.00	30	2,592	1.16%
2024/06/07	22	559.41	12	554.50	553.00	10	2,574	0.39%
2024/06/06	19.1	554.74	4	545.00	549.00	15.1	2,544	0.59%
2024/06/05	44	548.20	4	541.75	551.00	40	2,502	1.60%
2024/06/04	3	539.67	8	532.50	535.00	-5	2,473	-0.20%
2024/06/03	1	533.00	6	530.50	532.00	-5	2,468	-0.20%
2024/05/31	3.1	537.82	9	539.44	530.00	-6	2,462	-0.24%
2024/05/30	15	534.60	15	529.87	538.00	0	2,442	0.00%
2024/05/29	21	530.62	29	534.21	535.00	-8	2,419	-0.33%
2024/05/28	7	508.29	0	507.00	513.00	7	2,383	0.29%
2024/05/27	2	520.00	2	523.50	517.00	0	2,373	0.00%
2024/05/24	2	529.00	4	523.75	526.00	-2	2,387	-0.08%
2024/05/23	8	523.50	54	532.30	533.00	-46	2,436	-1.89%
2024/05/22	55	519.55	1	531.00	518.00	54	2,385	2.26%
2024/05/21	1	530.00	0	0.00	535.00	1	2,357	0.04%
2024/05/20	1	540.00	0	0.00	540.00	1	2,324	0.04%
2024/05/17	1	527.00	0	0.00	530.00	1	2,314	0.04%
2024/05/16	2	513.00	8	518.88	524.00	-6	2,330	-0.26%
2024/05/15	7	519.86	10	522.90	513.00	-3	2,304	-0.13%