兆利 (3548)-兆豐券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	212	174.61	39	171.09	185.00	173	2,249	7.69%	大買/鉅額交易
2024/11/20	179	174.23	7.3	174.25	168.50	171.7	2,078	8.26%	大買/鉅額交易
2024/11/19	2	161.25	1	160.00	160.50	1	1,986	0.05%
2024/11/18	1	160.00	1	157.00	160.00	0	1,980	0.00%
2024/11/15	0	0.00	81	158.51	158.00	-81	1,969	-4.11%
2024/11/14	81.3	158.72	1	156.00	162.00	80.3	1,947	4.12%
2024/11/13	3	153.33	2	153.25	150.50	1	1,912	0.05%
2024/11/12	1	143.00	0	0.00	152.50	1	1,889	0.05%
2024/11/11	0	0.00	1	146.50	143.00	-1	1,866	-0.05%
2024/11/08	0	0.00	1	149.50	148.50	-1	1,858	-0.05%
2024/11/07	1	150.00	0	0.00	150.50	1	1,859	0.05%
2024/11/06	0	0.00	1	148.50	147.50	-1	1,861	-0.05%
2024/11/04	0	0.00	1	146.50	147.50	-1	1,898	-0.05%
2024/10/25	1	159.00	0	0.00	158.50	1	1,936	0.05%
2024/10/24	1	162.00	0	0.00	156.50	1	1,943	0.05%
2024/10/22	0	0.00	1	164.00	165.00	-1	1,954	-0.05%
2024/10/16	1	168.00	1	167.00	167.00	0	2,065	0.00%
2024/10/15	1	168.50	0	0.00	166.00	1	2,067	0.05%
2024/10/14	0	0.00	5	165.20	166.00	-5	2,059	-0.24%
2024/10/11	1	175.50	0	0.00	173.00	1	2,040	0.05%
2024/10/09	1	172.00	0	0.00	173.50	1	2,021	0.05%
2024/10/08	1	170.50	28	171.11	170.50	-27	2,018	-1.34%
2024/10/07	3	177.33	0	0.00	178.50	3	2,011	0.15%
2024/10/04	1	172.50	0.1	172.00	172.00	0.9	2,013	0.04%
2024/10/01	0	0.00	2.1	175.48	174.00	-2.1	2,020	-0.10%
2024/09/30	1	181.50	0	0.00	175.00	1	2,013	0.05%
2024/09/27	2	181.25	1	181.50	182.00	1	1,994	0.05%
2024/09/26	7.1	183.51	2	187.50	183.00	5.1	1,983	0.26%
2024/09/25	0	0.00	2	193.00	188.00	-2	1,961	-0.10%
2024/09/24	2	189.50	8	190.44	195.00	-6	1,936	-0.31%
2024/09/23	4	188.75	0	0.00	193.00	4	1,887	0.21%
2024/09/20	0	0.00	1	182.50	178.00	-1	1,799	-0.06%
2024/09/19	1.1	179.82	4	181.25	179.50	-2.9	1,790	-0.16%
2024/09/18	5	177.40	8	177.19	179.50	-3	1,746	-0.17%
2024/09/16	0	0.00	4	174.63	172.50	-4	1,701	-0.24%
2024/09/13	5	182.30	0	0.00	176.50	5	1,693	0.30%
2024/09/12	60	181.60	2	178.50	177.00	58	1,674	3.46%
2024/09/11	2	183.25	6	181.67	182.00	-4	1,669	-0.24%
2024/09/10	5	191.60	19	191.21	180.00	-14	1,661	-0.84%
2024/09/09	21	189.79	5	186.60	186.50	16	1,580	1.01%
2024/09/06	12	177.88	2	176.50	177.50	10	1,563	0.64%
2024/09/05	3	183.33	2	187.00	173.00	1	1,564	0.06%
2024/09/04	5	186.40	5	187.30	180.50	0	1,559	0.00%
2024/09/03	7	197.43	47	192.83	191.00	-40	1,504	-2.66%
2024/09/02	5	187.70	18	192.50	193.50	-13	1,404	-0.93%
2024/08/30	1	175.00	1	169.00	177.50	0	1,280	0.00%
2024/08/26	0	0.00	1	163.00	161.00	-1	1,350	-0.07%
2024/08/23	1	163.00	1	162.50	163.50	0	1,368	0.00%
2024/08/20	1	169.50	1	169.00	166.00	0	1,459	0.00%
2024/08/19	2	165.50	1	163.50	165.00	1	1,487	0.07%
2024/08/16	1	164.00	1	163.50	163.00	0	1,534	0.00%
2024/08/15	1	166.50	0	0.00	161.50	1	1,546	0.06%
2024/08/14	0	0.00	2	160.00	160.00	-2	1,581	-0.13%
2024/08/13	0	0.00	2	157.50	158.00	-2	1,602	-0.12%
2024/08/12	4	158.88	0	0.00	158.50	4	1,645	0.24%
2024/08/08	0	0.00	1	154.50	153.00	-1	1,725	-0.06%
2024/08/07	1	155.50	0	0.00	157.50	1	1,763	0.06%
2024/08/06	1	145.00	3	144.67	146.50	-2	1,782	-0.11%
2024/08/05	12	145.00	0	0.00	145.00	12	1,818	0.66%
2024/08/02	1	168.50	4	166.50	161.00	-3	1,892	-0.16%
2024/08/01	6	170.92	1	170.50	171.50	5	1,945	0.26%
2024/07/31	1	166.00	3	165.33	165.50	-2	1,974	-0.10%
2024/07/30	101	166.96	0	0.00	167.50	101	2,021	5.00%	大買/鉅額交易
2024/07/29	4	169.88	4.2	171.23	167.00	-0.2	2,037	-0.01%
2024/07/26	1	176.00	1	175.50	172.00	0	2,091	0.00%
2024/07/22	0	0.00	2	176.00	167.50	-2	2,165	-0.09%
2024/07/19	0	0.00	1	189.50	185.00	-1	2,210	-0.05%
2024/07/18	1	191.00	0	0.00	189.00	1	2,252	0.04%
2024/07/17	0.2	195.50	2	193.00	194.00	-1.8	2,273	-0.08%
2024/07/16	0	186.50	0	0.00	185.50	0	2,305	0.00%
2024/07/15	0	187.00	0	0.00	185.00	0	2,363	0.00%
2024/07/12	0	187.00	2	186.00	185.50	-2	2,411	-0.08%
2024/07/10	1	189.00	0	0.00	187.00	1	2,515	0.04%
2024/07/09	1	186.50	0	0.00	186.50	1	2,558	0.04%
2024/07/02	0	0.00	1	191.00	188.50	-1	3,129	-0.03%
2024/07/01	6	190.00	1	190.00	189.50	5	3,279	0.15%
2024/06/27	1	183.50	1	184.00	183.50	0	3,645	0.00%
2024/06/26	1	192.50	1	191.50	186.50	0	3,878	0.00%
2024/06/24	0	0.00	1	194.00	191.00	-1	4,073	-0.02%
2024/06/21	1	196.50	2	196.00	194.50	-1	4,163	-0.02%
2024/06/20	1	196.00	0	0.00	195.50	1	4,251	0.02%
2024/06/19	1	198.50	0	0.00	195.50	1	4,332	0.02%
2024/06/17	0	0.00	2	201.25	199.50	-2	4,435	-0.05%
2024/06/14	6	206.67	3	206.33	203.00	3	4,562	0.07%
2024/06/13	4	205.13	1	204.00	202.50	3	4,614	0.07%
2024/06/12	1	194.00	1	196.50	194.00	0	4,707	0.00%
2024/06/11	2	198.50	1	199.50	197.50	1	4,851	0.02%
2024/06/07	0	193.00	1	191.50	193.50	-1	4,959	-0.02%
2024/06/06	1.1	192.50	1	192.00	191.00	0.1	5,149	0.00%
2024/06/05	0.1	194.50	0	0.00	194.00	0.1	5,346	0.00%
2024/06/04	2	199.25	2	199.00	195.50	0	5,855	0.00%
2024/06/03	0	198.50	0	0.00	198.00	0	6,165	0.00%
2024/05/31	2	201.00	0	0.00	193.00	2	6,241	0.03%
2024/05/30	0	197.50	0	0.00	193.00	0	6,382	0.00%
2024/05/29	0	199.00	4	200.13	199.00	-4	6,659	-0.06%
2024/05/28	3	203.49	0	0.00	200.50	3	6,871	0.04%
2024/05/27	0	198.00	0	0.00	198.00	0	6,959	0.00%
2024/05/24	0	199.00	0	0.00	198.50	0	7,033	0.00%
2024/05/23	0	203.50	4	203.13	202.00	-4	7,044	-0.06%
2024/05/22	5	209.40	0	0.00	207.50	5	7,088	0.07%
2024/05/21	0	205.00	2	203.00	203.00	-2	7,213	-0.03%
2024/05/20	3	207.17	0	0.00	203.00	3	7,339	0.04%
2024/05/17	0	204.50	0	0.00	203.00	0	7,438	0.00%
2024/05/16	0	0.00	1	205.50	205.00	-1	7,578	-0.01%
2024/05/14	1	210.00	2	210.25	210.00	-1	7,930	-0.01%
2024/05/13	2	214.75	0	0.00	211.50	2	8,257	0.02%
2024/05/09	1	223.00	3	216.17	212.00	-2	8,820	-0.02%
2024/05/08	5	219.60	2	218.25	218.00	3	9,034	0.03%
2024/05/07	1	213.37	5	206.20	212.50	-4	9,106	-0.04%
2024/05/06	0	211.50	10	215.80	209.50	-10	9,116	-0.11%
2024/05/03	10	224.98	0	0.00	213.50	10	9,174	0.11%
2024/05/02	0	216.00	9	218.17	219.50	-9	9,381	-0.10%
2024/04/30	46	222.87	45	221.24	222.50	1	9,466	0.01%
2024/04/29	3	223.50	84	219.22	218.00	-81	9,458	-0.86%
2024/04/26	33	217.80	1	216.50	214.50	32	9,576	0.33%
2024/04/25	2	218.25	5	212.30	215.00	-3	9,653	-0.03%
2024/04/24	10	229.50	2	228.75	228.50	8	9,676	0.08%
2024/04/23	0	0.00	7	221.36	219.50	-7	9,710	-0.07%
2024/04/22	0	0.00	4	221.00	218.50	-4	9,816	-0.04%
2024/04/19	2	243.50	7	240.57	234.50	-5	9,831	-0.05%
2024/04/18	10	254.90	0	0.00	250.00	10	9,956	0.10%
2024/04/17	5	251.40	14	245.50	246.00	-9	10,145	-0.09%
2024/04/16	0	0.00	78	241.83	239.00	-78	10,290	-0.76%
2024/04/15	1	260.50	28	262.63	258.00	-27	10,401	-0.26%
2024/04/12	5	273.00	86	273.70	276.00	-81	10,439	-0.78%
2024/04/11	0	0.00	82	271.70	270.50	-82	10,477	-0.78%
2024/04/10	0.3	274.00	10.5	271.86	274.00	-10.2	10,525	-0.10%
2024/04/09	14.5	266.27	8	267.00	269.00	6.5	10,509	0.06%
2024/04/08	25	281.12	7.5	285.43	277.50	17.5	10,490	0.17%
2024/04/03	110.3	268.70	19.2	271.06	277.00	91.1	10,490	0.87%	大買/
2024/04/02	85.4	271.19	97	263.68	263.00	-11.6	10,497	-0.11%
2024/04/01	7	289.21	310	289.20	287.00	-303	10,496	-2.89%	大賣/鉅額交易
2024/03/29	172	267.58	173.8	274.98	286.50	-1.8	10,351	-0.02%	大買/大賣/
2024/03/28	156	260.67	7	259.36	260.50	149	10,196	1.46%	大買/鉅額交易
2024/03/27	24	256.00	12	251.08	252.00	12	10,139	0.12%
2024/03/26	41	245.77	61	246.68	251.00	-20	10,149	-0.20%
2024/03/25	3	255.83	2	262.50	254.50	1	10,310	0.01%
2024/03/22	4.3	265.63	2	264.50	262.00	2.3	10,396	0.02%
2024/03/21	0	0.00	2	272.50	272.50	-2	10,421	-0.02%
2024/03/20	2.5	276.90	3	275.67	272.00	-0.5	10,374	0.00%
2024/03/19	7	287.36	6	289.08	282.00	1	10,312	0.01%
2024/03/18	1	284.02	1	280.00	287.00	0	10,252	0.00%
2024/03/15	12	284.25	8	285.06	282.50	4	10,155	0.04%
2024/03/14	10	280.00	6	274.58	271.00	4	9,968	0.04%
2024/03/13	1	294.00	1	292.00	287.50	0	9,824	0.00%
2024/03/12	5	291.80	4	290.75	288.00	1	9,656	0.01%
2024/03/11	17	270.71	9	276.56	286.00	8	9,464	0.08%
2024/03/08	107	288.16	33	290.88	260.00	74	9,262	0.80%	大買/
2024/03/07	7	281.57	20	280.33	287.50	-13	8,784	-0.15%
2024/03/06	7	257.14	0	0.00	261.50	7	8,526	0.08%
2024/03/05	2	260.50	2	260.50	261.00	0	8,602	0.00%
2024/03/04	33	276.55	30.5	278.89	257.50	2.5	8,689	0.03%
2024/03/01	2.5	258.60	2	257.50	262.50	0.5	8,655	0.01%
2024/02/29	14	246.00	0	0.00	250.00	14	8,589	0.16%
2024/02/26	1	236.00	1	235.50	235.00	0	8,811	0.00%
2024/02/23	2	239.25	2	238.25	236.00	0	8,915	0.00%
2024/02/22	2	242.50	51	243.78	240.50	-49	9,081	-0.54%
2024/02/21	6	242.50	6	249.50	252.50	0	9,136	0.00%
2024/02/20	1	239.00	4	243.00	236.50	-3	9,228	-0.03%
2024/02/19	9.1	247.12	9	248.88	235.00	0.1	9,327	0.00%
2024/02/16	0.1	257.00	1	256.00	257.00	-0.9	9,405	-0.01%
2024/02/15	9.1	273.61	5	267.70	265.50	4.1	9,548	0.04%
2024/02/05	18	253.64	20	259.35	266.50	-2	9,398	-0.02%
2024/02/02	52	243.61	70	245.97	242.50	-18	9,360	-0.19%
2024/02/01	52	237.23	20	238.33	231.00	32	9,311	0.34%
2024/01/31	7	229.71	10	228.00	233.50	-3	9,176	-0.03%
2024/01/30	15	213.47	5	216.90	217.00	10	9,213	0.11%
2024/01/29	1	208.50	0	0.00	207.50	1	9,204	0.01%
2024/01/26	1	204.50	0	0.00	203.50	1	9,259	0.01%
2024/01/25	43	215.78	10	215.80	211.50	33	9,458	0.35%
2024/01/24	138	203.09	13	202.62	208.00	125	9,435	1.32%	大買/鉅額交易
2024/01/23	13	197.88	13	195.31	195.50	0	9,555	0.00%
2024/01/22	3	192.00	6	193.33	195.00	-3	9,543	-0.03%
2024/01/19	1	203.50	2	211.25	202.00	-1	9,453	-0.01%
2024/01/18	2	213.25	38	208.62	211.00	-36	9,369	-0.38%
2024/01/17	59	220.03	63	220.46	218.50	-4	9,333	-0.04%
2024/01/16	35	216.31	0	0.00	219.00	35	9,396	0.37%
2024/01/15	27	213.20	3	215.67	213.00	24	9,350	0.26%
2024/01/12	5	217.50	5	216.10	217.00	0	9,344	0.00%
2024/01/11	5	209.90	19	209.29	212.50	-14	9,293	-0.15%
2024/01/10	4	195.25	4	196.00	198.50	0	9,377	0.00%
2024/01/09	6	181.42	104	183.12	185.00	-98	9,299	-1.05%	大賣/
2024/01/08	1	194.00	0	0.00	191.00	1	9,216	0.01%
2024/01/05	70	191.85	1	195.00	192.00	69	9,264	0.74%
2024/01/04	1	189.50	30	191.78	189.50	-29	9,224	-0.31%
2024/01/03	1	194.50	80	191.32	187.50	-79	9,197	-0.86%
2024/01/02	4	184.75	2	181.75	190.00	2	9,164	0.02%
2023/12/29	95	189.12	16	190.66	189.50	79	9,163	0.86%
2023/12/28	115	212.07	15	212.70	207.50	100	9,082	1.10%	大買/
2023/12/27	13	210.15	33	210.83	206.50	-20	9,110	-0.22%
2023/12/25	10	194.50	160	196.84	195.50	-150	9,222	-1.63%	大賣/鉅額交易
2023/12/22	2	204.50	1	204.50	202.00	1	9,306	0.01%
2023/12/21	20	204.50	1	209.50	203.00	19	9,416	0.20%
2023/12/20	31	214.44	23	217.39	211.50	8	9,545	0.08%
2023/12/19	3	210.00	67	200.93	215.00	-64	9,471	-0.68%
2023/12/18	2	195.50	36	198.75	195.50	-34	9,334	-0.36%
2023/12/15	0	0.00	36	194.18	193.00	-36	9,260	-0.39%
2023/12/14	1	198.00	32	200.42	199.00	-31	9,266	-0.33%
2023/12/13	7	201.50	46	206.70	199.50	-39	9,259	-0.42%
2023/12/12	7	226.29	5	225.20	221.50	2	9,198	0.02%
2023/12/11	1	224.50	0	0.00	222.00	1	9,222	0.01%
2023/12/08	2	225.50	7	225.57	225.50	-5	9,293	-0.05%
2023/12/07	1	239.50	20	235.00	231.00	-19	9,290	-0.20%
2023/12/06	3	232.00	0	0.00	232.50	3	9,318	0.03%
2023/12/05	0	0.00	10	233.50	235.00	-10	9,347	-0.11%
2023/12/04	2	231.50	29	237.78	231.00	-27	9,559	-0.28%
2023/12/01	1	241.00	5	240.60	243.00	-4	9,910	-0.04%
2023/11/30	34	252.31	22	242.57	241.50	12	9,936	0.12%
2023/11/29	10	244.70	4	246.48	247.50	6	9,989	0.06%
2023/11/28	582	237.11	54	233.81	245.00	528	9,920	5.32%	大買/鉅額交易
2023/11/27	2	227.00	8	223.69	223.00	-6	9,783	-0.06%
2023/11/24	5	221.60	13	223.12	225.00	-8	9,696	-0.08%
2023/11/22	53	212.42	79	212.71	214.00	-26	9,454	-0.27%
2023/11/21	132	214.26	96	214.33	211.50	36	9,348	0.39%	大買/
2023/11/20	31	208.37	27.1	202.37	218.50	3.9	9,140	0.04%
2023/11/17	39	196.14	18	195.31	199.00	21	8,938	0.23%
2023/11/16	72	189.58	49	193.01	198.00	23	8,753	0.26%
2023/11/15	25.1	191.85	28	195.16	189.00	-2.9	8,541	-0.03%
2023/11/14	68	189.56	104	190.06	194.50	-36	8,432	-0.43%	大賣/
2023/11/13	23	182.26	58	181.84	183.00	-35	8,315	-0.42%
2023/11/10	58	182.18	87	183.21	179.00	-29	8,248	-0.35%
2023/11/09	172	178.24	28.1	179.41	177.50	143.9	7,945	1.81%	大買/鉅額交易
2023/11/08	51.1	175.04	61	173.93	177.50	-9.9	7,710	-0.13%
2023/11/07	92	176.54	10	178.50	180.00	82	7,528	1.09%
2023/11/06	22	165.95	12	167.96	173.50	10	7,234	0.14%
2023/11/03	53	157.52	6	159.83	158.00	47	7,132	0.66%
2023/11/02	35	153.39	3	159.50	160.50	32	7,001	0.46%
2023/11/01	7	148.36	2	147.25	151.00	5	6,700	0.07%
2023/10/31	108	147.08	91	151.05	148.50	17	6,464	0.26%	大買/
2023/10/26	11	148.09	101	147.67	146.00	-90	6,096	-1.48%	大賣/
2023/10/25	14	149.71	12	151.67	151.50	2	6,047	0.03%
2023/10/24	114	143.57	81	144.34	152.00	33	5,977	0.55%	大買/
2023/10/23	15	141.50	146	145.82	145.50	-131	5,831	-2.25%	大賣/鉅額交易
2023/10/20	0	0.00	64	139.45	141.50	-64	5,737	-1.12%
2023/10/19	3	146.67	4	148.75	142.00	-1	5,671	-0.02%
2023/10/18	313	149.80	305	150.12	147.50	8	5,533	0.14%	大買/大賣/
2023/10/17	3	147.33	20	152.50	152.50	-17	5,209	-0.33%
2023/10/16	70	140.35	58	139.71	139.00	12	5,086	0.24%
2023/10/13	34	134.65	8	140.63	136.00	26	5,005	0.52%
2023/10/12	15	138.50	11	136.14	138.50	4	4,867	0.08%
2023/10/11	27	137.76	24	134.08	133.00	3	4,802	0.06%
2023/10/06	24	138.81	45	140.06	140.00	-21	4,701	-0.45%
2023/10/05	44	141.35	2	140.50	140.00	42	4,625	0.91%
2023/10/04	39	141.69	92	141.14	144.00	-53	4,496	-1.18%
2023/10/03	12	148.00	76	146.87	148.00	-64	4,396	-1.46%
2023/10/02	27	142.44	25	140.24	146.00	2	4,202	0.05%
2023/09/28	29	132.17	2	138.25	133.00	27	4,027	0.67%
2023/09/27	262	133.67	15	133.33	137.50	247	3,837	6.44%	大買/鉅額交易
2023/09/26	90	134.80	171	127.08	127.50	-81	3,661	-2.21%	大賣/
2023/09/25	132	134.59	22	133.77	137.00	110	3,471	3.17%	大買/鉅額交易
2023/09/22	7	130.00	5	134.70	133.50	2	3,238	0.06%
2023/09/21	1	120.00	2	126.00	127.50	-1	3,052	-0.03%
2023/09/20	1	124.00	2	135.00	125.00	-1	3,007	-0.03%
2023/09/19	1	138.00	1	138.50	137.50	0	2,970	0.00%
2023/09/18	3	139.00	11	137.27	138.00	-8	2,952	-0.27%
2023/09/14	2	139.00	0	0.00	138.00	2	2,905	0.07%
2023/09/13	0	0.00	20	124.00	131.50	-20	2,872	-0.70%
2023/09/11	22	117.91	0	0.00	121.50	22	2,826	0.78%
2023/09/08	2	119.50	4	120.50	118.50	-2	2,837	-0.07%
2023/09/07	4	124.00	2	122.50	123.50	2	2,797	0.07%
2023/09/06	16	121.03	242	121.38	122.50	-226	2,573	-8.78%	大賣/鉅額交易
2023/09/05	115	113.43	112	117.99	118.00	3	2,178	0.14%	大買/大賣/
2023/09/04	13	104.77	3	104.17	107.50	10	2,067	0.48%
2023/09/01	26	97.59	17	102.94	104.00	9	1,843	0.49%
2023/08/31	71	92.65	1	94.90	94.80	70	1,661	4.21%
2023/08/30	85	91.15	126	91.68	91.00	-41	1,537	-2.67%	大賣/
2023/08/29	1	85.70	20	89.32	86.00	-19	1,463	-1.30%
2023/08/28	26	89.20	50	89.32	86.20	-24	1,421	-1.69%
2023/08/25	7	89.30	0	0.00	90.20	7	1,263	0.55%
2023/08/24	1	85.60	2	87.35	87.60	-1	1,222	-0.08%
2023/08/23	1	86.80	10	88.85	87.30	-9	1,187	-0.76%
2023/08/22	1	89.60	1	90.00	87.30	0	1,162	0.00%
2023/08/21	1	88.00	7	89.86	90.10	-6	1,120	-0.54%
2023/08/18	10	90.83	22	92.45	90.00	-12	1,098	-1.09%
2023/08/17	19	88.50	25	88.74	90.00	-6	968	-0.62%
2023/08/16	371	85.25	2	87.30	87.30	369	822	44.84%	大買/鉅額交易
2023/08/15	0	0.00	9	78.80	79.40	-9	733	-1.23%
2023/08/14	2	77.45	0	0.00	77.40	2	732	0.27%
2023/08/11	9	78.01	0	0.00	78.20	9	742	1.21%
2023/08/09	0	0.00	90	78.44	78.30	-90	831	-10.82%
2023/07/20	5	74.94	0	0.00	74.70	5	922	0.54%
2023/07/18	2	75.30	0	0.00	75.00	2	989	0.20%
2023/07/07	0	0.00	40	73.50	75.10	-40	970	-4.12%
2023/07/06	3	75.10	0	0.00	74.90	3	966	0.31%
2023/07/05	0	0.00	8	76.40	76.00	-8	961	-0.83%
2023/07/04	4	75.65	6	75.68	76.50	-2	958	-0.21%
2023/07/03	0	0.00	1	76.60	76.20	-1	956	-0.10%
2023/06/30	1	75.40	1	75.40	75.40	0	950	0.00%
2023/06/29	0	0.00	6	75.78	76.60	-6	944	-0.64%
2023/06/28	5	75.30	0	0.00	75.00	5	940	0.53%
2023/06/27	0	0.00	50	75.23	74.90	-50	937	-5.33%
2023/06/26	0	0.00	50	75.60	76.20	-50	934	-5.35%
2023/06/21	26	78.25	1	77.10	77.00	25	934	2.68%
2023/06/20	29	78.57	0	0.00	77.50	29	929	3.12%
2023/06/19	24	79.41	1	79.20	79.20	23	923	2.49%
2023/06/16	20	79.40	4	79.80	79.60	16	914	1.75%
2023/06/15	111	79.39	7	78.21	80.30	104	893	11.64%	大買/鉅額交易
2023/06/14	6	78.40	15	75.10	78.90	-9	850	-1.06%
2023/06/13	15	74.63	0	0.00	74.50	15	804	1.87%
2023/05/29	5	72.30	5	72.80	72.80	0	789	0.00%
2023/05/23	0	0.00	10	72.02	72.50	-10	792	-1.26%
2023/05/22	10	73.45	0	0.00	72.70	10	826	1.21%
2023/05/19	0	0.00	10	71.70	71.90	-10	830	-1.20%
2023/05/18	10	73.75	0	0.00	73.00	10	813	1.23%
2023/05/17	32	73.65	35	74.03	74.20	-3	795	-0.38%
2023/05/16	1	74.50	3	73.03	72.90	-2	778	-0.26%
2023/05/15	8	76.13	5	76.10	73.50	3	741	0.40%
2023/05/12	3	76.10	0	0.00	76.70	3	657	0.46%
2023/04/28	0	0.00	21	71.88	70.90	-21	602	-3.49%
2023/04/27	20	72.23	1	69.00	71.90	19	595	3.19%
2023/04/25	1	71.50	8	72.63	69.40	-7	572	-1.22%
2023/04/24	8	72.20	0	0.00	72.20	8	546	1.46%
2023/04/17	26	68.47	26	68.80	68.70	0	463	0.00%
2023/04/06	3	66.00	0	0.00	65.90	3	456	0.66%
2023/03/13	3	65.00	0	0.00	65.00	3	435	0.69%
2023/02/20	1	71.10	0	0.00	69.70	1	343	0.29%
2023/02/17	16	66.32	16	67.44	67.80	0	307	0.00%
2023/02/09	0	0.00	1	67.30	66.90	-1	269	-0.37%
2023/02/07	0	0.00	2	67.10	64.50	-2	243	-0.82%
2023/02/06	3	66.73	0	0.00	66.80	3	210	1.43%
2022/09/30	1	59.80	0	0.00	59.50	1	204	0.49%
2022/09/21	0	0.00	15	64.55	64.50	-15	220	-6.81%
2022/09/19	15	66.37	0	0.00	66.20	15	216	6.94%
2022/07/18	0	0.00	7	56.30	58.00	-7	242	-2.89%
2022/06/13	0	0.00	1	66.70	66.70	-1	390	-0.26%
2022/04/22	0	0.00	200	62.79	62.50	-200	1,641	-12.19%	大賣/鉅額交易
2022/04/18	0	0.00	10	63.66	63.50	-10	1,660	-0.60%
2022/03/04	5	79.90	4	79.20	76.70	1	1,520	0.07%
2022/02/25	200	73.42	0	0.00	74.00	200	1,369	14.60%	大買/鉅額交易
2022/02/21	0	0.00	1	79.20	78.50	-1	1,289	-0.08%
2022/02/18	0	0.00	1	77.30	77.50	-1	1,228	-0.08%
2022/02/17	1	76.90	41	76.68	76.70	-40	1,211	-3.30%
2022/02/16	2	77.40	1	77.40	78.30	1	1,182	0.08%
2022/02/10	0	0.00	4	75.90	74.60	-4	1,021	-0.39%
2022/02/09	0	0.00	10	77.18	77.20	-10	972	-1.03%
2022/02/08	10	74.60	10	74.00	75.90	0	856	0.00%
2022/01/26	0	0.00	6	64.03	63.40	-6	714	-0.84%
2022/01/25	5	68.34	2	66.30	65.90	3	695	0.43%
2022/01/24	0	0.00	44	70.20	69.00	-44	666	-6.60%
2022/01/21	5	73.38	7	73.41	73.00	-2	611	-0.33%
2022/01/20	63	73.67	0	0.00	75.00	63	533	11.80%
2022/01/19	1	69.20	0	0.00	72.80	1	405	0.25%
2022/01/10	0	0.00	1	66.40	65.90	-1	326	-0.31%
2022/01/07	1	65.80	0	0.00	67.00	1	314	0.32%
2021/12/13	0	0.00	1	62.00	61.70	-1	278	-0.36%
2021/12/08	0	0.00	5	62.80	62.00	-5	271	-1.84%
2021/12/07	5	61.70	0	0.00	62.10	5	258	1.93%
2021/12/01	3	59.60	0	0.00	59.70	3	240	1.25%
2021/11/18	1	60.10	0	0.00	60.00	1	233	0.43%
2021/11/01	0	0.00	3	53.40	54.40	-3	243	-1.23%
2021/09/29	0	0.00	1	61.80	62.00	-1	291	-0.34%
2021/09/01	1	64.10	0	0.00	64.30	1	384	0.26%
2021/08/24	20	60.98	0	0.00	61.90	20	446	4.48%
2021/08/20	0	0.00	1	59.40	58.30	-1	444	-0.23%
2021/08/13	0	0.00	1	62.80	63.10	-1	450	-0.22%
2021/08/11	1	65.00	0	0.00	64.20	1	461	0.22%
2021/07/27	0	0.00	1	71.90	70.30	-1	524	-0.19%
2021/07/14	0	0.00	1	76.10	76.20	-1	546	-0.18%
2021/07/06	1	77.30	0	0.00	76.70	1	603	0.17%
2021/06/30	0	0.00	1	76.30	75.90	-1	742	-0.13%
2021/06/18	1	75.00	0	0.00	75.00	1	1,005	0.10%
2021/06/02	0	0.00	3	76.00	75.00	-3	1,136	-0.26%
2021/05/13	1	63.90	0	0.00	66.80	1	1,216	0.08%
2021/05/11	1	70.00	6	70.80	69.90	-5	1,183	-0.42%
2021/04/22	0	0.00	1	79.70	80.00	-1	1,192	-0.08%
2021/04/14	0	0.00	1	81.20	80.10	-1	1,289	-0.08%
2021/04/12	1	87.80	0	0.00	85.20	1	1,371	0.07%
2021/04/07	36	87.43	0	0.00	87.40	36	1,251	2.88%
2021/04/01	0	0.00	14	88.30	87.30	-14	1,202	-1.16%
2021/03/31	17	83.24	7	84.94	86.60	10	1,067	0.94%
2021/03/18	1	78.70	0	0.00	79.00	1	894	0.11%
2021/03/17	0	0.00	1	78.50	78.50	-1	881	-0.11%
2021/03/15	0	0.00	1	77.10	77.20	-1	888	-0.11%
2021/03/12	3	77.70	2	78.10	77.60	1	881	0.11%
2021/03/11	2	79.20	3	79.60	79.90	-1	841	-0.12%
2021/03/04	2	74.35	0	0.00	73.70	2	789	0.25%
2021/03/03	1	73.60	28	73.47	73.50	-27	785	-3.44%
2021/02/26	4	75.78	17	75.56	75.90	-13	768	-1.69%
2021/02/25	1	76.80	0	0.00	76.90	1	757	0.13%
2021/02/24	2	76.90	0	0.00	76.20	2	724	0.28%
2021/02/22	0	0.00	1	72.90	73.00	-1	697	-0.14%
2021/02/03	3	70.13	3	70.53	70.00	0	703	0.00%
2021/01/15	0	0.00	6	76.53	76.20	-6	673	-0.89%
2021/01/14	6	79.33	0	0.00	79.30	6	666	0.90%
2021/01/13	2	77.50	2	77.80	77.30	0	660	0.00%
2021/01/08	1	77.10	0	0.00	79.90	1	624	0.16%
2020/12/10	1	71.90	0	0.00	73.00	1	626	0.16%
2020/12/02	0	0.00	2	68.70	69.00	-2	911	-0.22%
2020/12/01	2	69.90	2	69.90	69.80	0	914	0.00%
2020/11/30	0	0.00	1	70.50	70.20	-1	916	-0.11%
2020/11/25	1	70.30	0	0.00	69.60	1	946	0.11%
2020/11/10	0	0.00	1	69.00	69.00	-1	1,006	-0.10%
2020/11/05	0	0.00	1	68.20	68.70	-1	1,004	-0.10%
2020/11/02	0	0.00	2	66.70	66.80	-2	1,015	-0.20%
2020/10/28	4	67.58	0	0.00	67.20	4	1,013	0.39%
2020/10/21	0	0.00	1	69.00	69.70	-1	1,015	-0.10%
2020/10/20	1	67.40	0	0.00	67.40	1	1,005	0.10%
2020/10/05	0	0.00	1	67.00	67.00	-1	1,212	-0.08%
2020/09/29	1	67.60	0	0.00	66.50	1	1,223	0.08%
2020/09/25	0	0.00	8	66.24	65.60	-8	1,228	-0.65%
2020/09/23	0	0.00	1	70.00	69.80	-1	1,200	-0.08%
2020/09/22	3	70.57	0	0.00	69.60	3	1,194	0.25%
2020/09/17	1	74.70	1	74.80	73.00	0	1,141	0.00%
2020/09/16	4	76.78	0	0.00	75.50	4	1,114	0.36%
2020/09/15	2	74.85	2	75.40	75.50	0	1,064	0.00%
2020/09/14	8	76.75	10	76.83	75.70	-2	1,034	-0.19%
2020/09/11	8	69.45	6	69.82	71.50	2	866	0.23%
2020/09/10	1	71.50	1	68.50	71.10	0	797	0.00%
2020/09/08	0	0.00	9	66.98	66.30	-9	730	-1.23%
2020/09/04	2	65.10	0	0.00	64.80	2	706	0.28%
2020/09/01	14	66.59	7	66.84	66.30	7	699	1.00%
2020/08/31	14	67.07	133	67.60	68.00	-119	689	-17.26%	大賣/鉅額交易
2020/08/28	31	66.74	33	67.75	66.90	-2	670	-0.30%
2020/08/27	162	66.95	39	67.01	66.90	123	660	18.64%	大買/鉅額交易
2020/08/26	4	66.03	2	65.60	65.70	2	629	0.32%
2020/08/25	0	0.00	10	65.59	66.10	-10	612	-1.63%
2020/08/12	0	0.00	1	62.60	62.20	-1	572	-0.17%
2020/08/07	1	65.90	0	0.00	65.80	1	583	0.17%
2020/08/03	0	0.00	3	62.63	62.30	-3	588	-0.51%
2020/07/16	5	68.30	0	0.00	68.40	5	642	0.78%
2020/07/15	3	71.00	1	71.00	69.60	2	624	0.32%
2020/07/14	11	68.64	1	68.70	68.80	10	538	1.86%
2020/07/13	2	63.30	0	0.00	64.10	2	459	0.44%
2020/07/01	0	0.00	2	62.70	62.60	-2	514	-0.39%
2020/05/22	0	0.00	2	63.30	62.60	-2	1,030	-0.19%
2020/05/21	2	64.30	0	0.00	64.00	2	1,056	0.19%
2020/04/23	0	0.00	3	68.20	68.30	-3	1,324	-0.23%
2020/04/21	0	0.00	2	67.15	65.90	-2	1,399	-0.14%
2020/04/20	3	68.83	0	0.00	68.70	3	1,411	0.21%
2020/04/16	0	0.00	1	69.80	69.90	-1	1,464	-0.07%
2020/04/15	1	70.20	0	0.00	70.20	1	1,479	0.07%
2020/04/09	0	0.00	1	66.30	66.30	-1	1,600	-0.06%
2020/04/08	0	0.00	2	67.60	68.20	-2	1,673	-0.12%
2020/04/07	3	64.10	0	0.00	64.10	3	1,841	0.16%
2020/04/06	1	60.50	0	0.00	61.20	1	1,925	0.05%
2020/03/24	1	58.40	0	0.00	57.60	1	1,944	0.05%
2020/03/23	1	55.50	0	0.00	54.80	1	1,936	0.05%
2020/03/13	3	66.13	4	66.58	70.00	-1	1,901	-0.05%
2020/03/12	1	70.40	22	73.77	71.40	-21	1,885	-1.11%
2020/03/11	2	80.00	0	0.00	76.90	2	1,848	0.11%
2020/03/10	0	0.00	9	77.94	79.30	-9	1,836	-0.49%
2020/03/05	13	85.99	1	85.90	87.90	12	1,743	0.69%
2020/03/04	10	83.70	0	0.00	82.50	10	1,702	0.59%
2020/03/03	0	0.00	2	83.20	83.00	-2	1,706	-0.12%
2020/03/02	1	81.60	22	82.02	81.60	-21	1,704	-1.23%
2020/02/27	29	84.82	6	85.13	83.10	23	1,700	1.35%
2020/02/26	1	82.40	0	0.00	83.20	1	1,659	0.06%
2020/02/24	1	81.50	3	82.20	82.10	-2	1,678	-0.12%
2020/02/21	0	0.00	2	85.60	85.60	-2	1,672	-0.12%
2020/02/17	2	84.60	0	0.00	84.10	2	1,730	0.12%
2020/02/11	3	83.83	0	0.00	84.20	3	1,930	0.16%
2020/02/06	1	82.90	6	83.12	82.90	-5	1,978	-0.25%
2020/02/05	1	79.50	0	0.00	79.30	1	1,952	0.05%
2020/02/04	1	78.60	5	80.20	80.00	-4	1,963	-0.20%
2020/01/31	1	79.80	0	0.00	80.60	1	1,933	0.05%
2020/01/20	0	0.00	20	92.20	90.90	-20	1,878	-1.06%
2020/01/17	3	92.90	0	0.00	94.00	3	1,847	0.16%
2020/01/16	27	94.78	23	93.61	93.80	4	1,829	0.22%
2020/01/15	23	92.73	0	0.00	91.90	23	1,783	1.29%
2020/01/08	3	87.87	0	0.00	88.00	3	1,649	0.18%
2020/01/06	1	95.10	0	0.00	94.40	1	1,574	0.06%
2019/12/31	43	98.01	3	96.00	95.30	40	1,410	2.84%
2019/12/30	14	91.66	0	0.00	92.40	14	1,223	1.14%
2019/12/27	2	83.50	2	84.20	84.00	0	1,125	0.00%
2019/12/25	1	83.40	0	0.00	84.10	1	1,096	0.09%
2019/12/23	85	82.91	0	0.00	82.80	85	1,079	7.87%
2019/12/11	3	82.20	0	0.00	82.20	3	1,021	0.29%
2019/11/08	0	0.00	2	75.55	78.30	-2	743	-0.27%
2019/11/07	23	76.98	41	75.85	73.60	-18	661	-2.72%
2019/11/06	0	0.00	14	74.30	74.50	-14	563	-2.48%
2019/11/05	16	73.25	18	73.84	73.60	-2	543	-0.37%
2019/11/01	36	72.25	2	72.50	71.90	34	522	6.51%
2019/10/24	0	0.00	0.6	70.80	70.80	-0.6	513	-0.12%
2019/09/09	2	70.25	0	0.00	70.20	2	632	0.32%
2019/09/06	0	0.00	1	73.30	73.00	-1	614	-0.16%
2019/08/28	0	0.00	10	73.55	72.20	-10	565	-1.77%
2019/08/27	0	0.00	2	72.00	72.90	-2	538	-0.37%
2019/08/20	0	0.00	1	70.90	70.40	-1	477	-0.21%
2019/08/19	2	69.75	1	69.40	70.00	1	464	0.22%
2019/07/30	0	0.00	1	69.00	67.80	-1	479	-0.21%
2019/07/18	2	71.05	0	0.00	70.60	2	384	0.52%
2019/07/15	1	71.60	0	0.00	71.60	1	394	0.25%
2019/06/28	1	66.40	0	0.00	66.40	1	463	0.22%
2019/06/27	1	67.00	0	0.00	66.60	1	467	0.21%
2019/06/18	2	66.80	2	67.35	67.20	0	587	0.00%
2019/05/27	0	0.00	2	64.90	63.10	-2	952	-0.21%
2019/05/21	0	0.00	1	62.90	63.90	-1	1,061	-0.09%
2019/05/13	1	66.50	1	66.80	64.60	0	1,250	0.00%
2019/05/10	1	68.90	0	0.00	67.70	1	1,262	0.08%
2019/05/09	0	0.00	1	69.30	68.80	-1	1,279	-0.08%
2019/05/08	2	70.85	0	0.00	70.60	2	1,314	0.15%
2019/04/30	0	0.00	6	66.77	67.70	-6	1,372	-0.44%
2019/04/29	0	0.00	1	67.30	66.70	-1	1,397	-0.07%
2019/04/25	1	70.80	0	0.00	70.90	1	1,426	0.07%
2019/04/18	1	71.50	0	0.00	69.20	1	1,579	0.06%
2019/04/17	0	0.00	1	71.80	71.80	-1	1,626	-0.06%
2019/04/16	1	71.50	0	0.00	72.00	1	1,670	0.06%
2019/04/12	0	0.00	1	70.20	70.20	-1	1,683	-0.06%
2019/04/11	1	73.00	0	0.00	71.80	1	1,716	0.06%
2019/04/09	1	72.90	0	0.00	72.00	1	1,732	0.06%
2019/04/08	1	71.00	0	0.00	71.60	1	1,781	0.06%
2019/03/26	0	0.00	4	70.25	70.20	-4	1,742	-0.23%
2019/03/25	2	69.90	0	0.00	70.40	2	1,737	0.12%
2019/03/22	3	72.63	0	0.00	72.40	3	1,722	0.17%
2019/03/20	2	71.70	0	0.00	71.10	2	1,703	0.12%
2019/03/19	1	74.00	0	0.00	72.50	1	1,685	0.06%
2019/03/18	0	0.00	2	73.70	74.50	-2	1,670	-0.12%
2019/03/15	1	71.80	1	72.30	72.40	0	1,663	0.00%
2019/03/13	1	73.50	0	0.00	73.20	1	1,639	0.06%
2019/03/11	3	72.37	0	0.00	72.70	3	1,613	0.19%
2019/03/08	0	0.00	4	72.10	73.00	-4	1,609	-0.25%
2019/03/06	1	75.30	20	74.64	74.10	-19	1,542	-1.23%
2019/03/04	6	78.15	5	78.42	76.60	1	1,497	0.07%
2019/02/25	0	0.00	2	75.40	74.40	-2	1,366	-0.15%
2019/02/22	1	73.90	2	74.50	73.50	-1	1,330	-0.08%
2019/02/20	3	72.57	0	0.00	73.80	3	1,284	0.23%
2019/02/19	3	73.57	0	0.00	72.30	3	1,248	0.24%
2019/01/29	0	0.00	10	65.30	66.00	-10	1,015	-0.98%
2019/01/28	10	65.80	0	0.00	66.40	10	966	1.04%
2019/01/25	0	0.00	1	64.50	63.30	-1	925	-0.11%
2019/01/24	0	0.00	1	63.20	63.10	-1	913	-0.11%
2019/01/15	0	0.00	9	64.80	64.80	-9	775	-1.16%
2019/01/10	1	62.70	1	62.10	62.90	0	674	0.00%
2019/01/09	1	60.50	0	0.00	60.50	1	613	0.16%
2019/01/08	1	60.20	1	59.20	60.20	0	553	0.00%
2019/01/07	3	57.27	0	0.00	56.60	3	502	0.60%
2019/01/04	1	55.60	0	0.00	56.40	1	493	0.20%
2019/01/03	3	57.60	12	57.32	56.50	-9	483	-1.86%
2019/01/02	2	58.95	0	0.00	59.20	2	439	0.45%
2018/12/28	2	58.70	0	0.00	58.60	2	426	0.47%
2018/12/27	10	56.80	0	0.00	58.90	10	390	2.56%
2018/12/26	0	0.00	11	55.45	54.00	-11	328	-3.35%
2018/12/17	0	0.00	1	54.80	54.40	-1	255	-0.39%
2018/12/14	0	0.00	5	55.50	54.30	-5	248	-2.01%
2018/12/13	10	54.20	5	54.70	54.70	5	240	2.08%
2018/12/11	10	53.40	0	0.00	53.10	10	213	4.67%
2018/12/10	0	0.00	1	53.00	52.40	-1	204	-0.49%
2018/10/22	2	43.40	0	0.00	43.35	2	346	0.58%
2018/08/02	1	53.40	1	53.90	54.10	0	282	0.00%
2018/07/26	0	0.00	45	47.20	47.90	-45	159	-28.15%
2018/07/25	45	49.95	0	0.00	49.70	45	149	30.06%
2018/07/06	0	0.00	2	48.70	48.60	-2	131	-1.53%
2018/06/08	4	51.68	0	0.00	51.50	4	212	1.88%
2018/04/25	0	0.00	2	47.15	47.00	-2	298	-0.67%
2018/03/27	0	0.00	5	54.10	53.70	-5	284	-1.76%
2018/03/26	5	53.90	0	0.00	53.70	5	282	1.77%
2018/03/19	0	0.00	10	54.60	53.30	-10	267	-3.73%
2018/03/16	4	54.45	0	0.00	54.20	4	261	1.53%
2018/03/14	20	54.35	45	53.20	53.60	-25	249	-10.03%
2018/03/09	55	53.44	20	52.00	52.70	35	199	17.55%
2018/01/19	0	0.00	2	50.80	50.60	-2	170	-1.17%
2018/01/18	0	0.00	10	50.72	50.50	-10	172	-5.80%