和碩 (4938)-兆豐券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.8
漲跌
▼1.8
漲幅
-1.86%
成交量
16,465張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	95.20	13	94.54	94.80	-10	13,453	-0.07%
2024/04/18	7	96.90	0	0.00	96.60	7	13,250	0.05%
2024/04/17	23	95.40	31	96.53	96.40	-8	13,289	-0.06%
2024/04/16	0	0.00	49	95.83	95.40	-49	13,217	-0.37%
2024/04/15	600	99.17	81	99.28	98.70	519	12,982	4.00%	大買/鉅額交易
2024/04/12	0	0.00	52	98.55	98.30	-52	12,865	-0.40%
2024/04/11	4	100.75	1	100.00	101.50	3	12,727	0.02%
2024/04/10	7	102.21	115	101.37	101.00	-108	12,741	-0.85%	大賣/鉅額交易
2024/04/09	157	100.99	133	100.89	100.50	24	12,653	0.19%	大買/大賣/
2024/04/08	38	100.35	1,533	100.34	101.00	-1,495	12,569	-11.89%	大賣/鉅額交易
2024/04/03	0	0.00	32	97.96	97.40	-32	12,409	-0.26%
2024/04/02	15	98.80	62	99.03	98.30	-47	12,352	-0.38%
2024/04/01	1	98.70	56	99.30	97.50	-55	12,444	-0.44%
2024/03/29	42	101.82	222	100.35	102.00	-180	12,305	-1.46%	大賣/鉅額交易
2024/03/28	91	99.32	67	98.30	99.70	24	11,794	0.20%
2024/03/27	1	97.40	57.8	97.85	98.40	-56.8	11,473	-0.50%
2024/03/26	582	97.78	34	98.57	97.80	548	11,451	4.79%	大買/鉅額交易
2024/03/25	94	102.73	553.2	100.76	101.50	-459.2	11,190	-4.10%	大賣/鉅額交易
2024/03/22	39.1	102.54	542.9	101.90	102.00	-503.8	10,988	-4.58%	大賣/鉅額交易
2024/03/21	30	102.82	102.1	101.59	104.50	-72.1	10,738	-0.67%	大賣/
2024/03/20	241	105.31	215	105.17	103.50	26	10,139	0.26%	大買/大賣/
2024/03/19	824	97.57	81	94.92	100.00	743	8,878	8.37%	大買/鉅額交易
2024/03/18	23	89.83	7	89.37	91.00	16	8,004	0.20%
2024/03/15	16	89.16	59	88.92	89.10	-43	7,842	-0.55%
2024/03/14	14	89.15	30	88.60	88.60	-16	7,682	-0.21%
2024/03/13	59	89.98	40	89.80	89.90	19	7,542	0.25%
2024/03/12	34	86.83	7	85.90	87.50	27	7,197	0.38%
2024/03/11	6	85.45	3	84.80	85.10	3	7,121	0.04%
2024/03/08	5	86.04	0	0.00	85.30	5	7,116	0.07%
2024/03/07	0	0.00	202.5	85.43	85.40	-202.5	7,063	-2.87%	大賣/鉅額交易
2024/03/06	4	86.28	18	85.75	86.50	-14	6,997	-0.20%
2024/03/05	23	86.27	0	0.00	86.50	23	7,064	0.33%
2024/03/04	1	85.90	9.8	85.98	86.00	-8.8	7,086	-0.12%
2024/03/01	890	84.92	115	84.98	84.90	775	7,078	10.95%	大買/大賣/鉅額交易
2024/02/29	29	85.27	3	84.70	85.50	26	7,042	0.37%
2024/02/27	5.1	84.95	18	84.50	84.30	-12.9	6,954	-0.19%
2024/02/26	7.2	85.79	7	85.51	85.60	0.2	6,928	0.00%
2024/02/23	110	86.98	10	86.40	85.90	100	6,926	1.44%	大買/
2024/02/22	214.2	86.25	18	86.20	86.60	196.2	6,984	2.81%	大買/鉅額交易
2024/02/21	18	85.87	117.9	85.88	85.90	-99.9	6,966	-1.43%	大賣/
2024/02/20	14	85.07	4	84.98	85.50	10	7,099	0.14%
2024/02/19	0	0.00	68	84.77	84.80	-68	7,108	-0.96%
2024/02/16	119	84.43	1	84.50	84.70	118	7,199	1.64%	大買/鉅額交易
2024/02/15	140	83.45	1	83.80	83.70	139	7,308	1.90%	大買/鉅額交易
2024/02/05	11	84.49	0	0.00	84.50	11	7,268	0.15%
2024/02/02	0	0.00	2	83.60	84.30	-2	7,266	-0.03%
2024/02/01	2	83.60	6	83.50	84.10	-4	7,299	-0.05%
2024/01/31	3	83.00	3	82.90	82.70	0	7,276	0.00%
2024/01/30	3	84.10	12	83.75	83.80	-9	7,219	-0.12%
2024/01/29	17	84.23	4.2	84.02	84.20	12.8	7,241	0.18%
2024/01/26	65.2	83.24	1	83.50	83.30	64.2	7,212	0.89%
2024/01/25	1	84.20	4	84.70	84.20	-3	7,174	-0.04%
2024/01/24	5	86.08	10	87.08	86.10	-5	7,126	-0.07%
2024/01/23	0	0.00	4	83.00	83.50	-4	6,876	-0.06%
2024/01/22	4	83.80	29	83.37	83.00	-25	6,794	-0.37%
2024/01/19	9	81.82	18	81.69	82.60	-9	6,812	-0.13%
2024/01/18	11	81.00	14	80.66	80.70	-3	6,816	-0.04%
2024/01/17	71	80.84	42	80.95	80.80	29	6,811	0.43%
2024/01/16	4	82.15	1	81.90	81.80	3	6,705	0.04%
2024/01/15	2	82.70	1	82.90	82.40	1	6,637	0.02%
2024/01/12	393	82.98	13	82.84	83.00	380	6,638	5.72%	大買/鉅額交易
2024/01/11	13	82.88	7	82.50	82.50	6	6,663	0.09%
2024/01/10	2	83.00	6.9	83.06	82.90	-4.9	6,595	-0.07%
2024/01/09	1	84.80	138	84.12	83.80	-137	6,670	-2.05%	大賣/鉅額交易
2024/01/08	1	84.10	3.8	83.84	83.90	-2.8	6,669	-0.04%
2024/01/05	3	83.97	0	0.00	83.90	3	6,640	0.05%
2024/01/04	4	84.65	5	84.56	84.60	-1	6,633	-0.02%
2024/01/03	337.3	85.91	37	85.56	85.90	300.3	6,624	4.53%	大買/鉅額交易
2024/01/02	97	86.93	156	86.74	87.40	-59	6,564	-0.90%	大賣/
2023/12/29	8	87.48	73	85.80	87.30	-65	6,566	-0.99%
2023/12/28	72	89.57	14	88.99	88.20	58	6,480	0.89%
2023/12/27	131.2	89.62	41	88.89	89.50	90.2	6,434	1.40%	大買/
2023/12/26	285	87.86	19.7	87.29	88.00	265.3	6,217	4.27%	大買/鉅額交易
2023/12/25	288	86.55	21	86.33	86.80	267	6,146	4.34%	大買/鉅額交易
2023/12/22	3,716	85.60	2	85.80	85.80	3,714	6,086	61.02%	大買/鉅額交易
2023/12/21	334.3	85.90	15	85.02	85.90	319.3	5,982	5.34%	大買/鉅額交易
2023/12/20	44	86.03	41	86.00	86.50	3	5,833	0.05%
2023/12/19	3	84.87	8.9	84.75	85.00	-5.9	5,606	-0.11%
2023/12/18	151.3	84.66	28	85.01	85.50	123.3	5,517	2.23%	大買/鉅額交易
2023/12/15	9	84.76	89	84.61	84.50	-80	5,391	-1.48%
2023/12/14	48	85.44	44	85.30	85.50	4	5,312	0.08%
2023/12/13	112	83.52	9	84.47	84.80	103	5,223	1.97%	大買/鉅額交易
2023/12/12	5	83.18	5	83.00	83.10	0	5,215	0.00%
2023/12/11	7	82.26	104	82.10	82.50	-97	5,183	-1.87%	大賣/
2023/12/08	10	81.52	28	81.40	81.70	-18	5,160	-0.35%
2023/12/07	36	81.53	0	0.00	81.10	36	5,228	0.69%
2023/12/06	9	81.14	0	0.00	81.30	9	5,337	0.17%
2023/12/05	0	0.00	32	80.78	80.80	-32	5,343	-0.60%
2023/12/04	300	80.89	5.9	80.80	80.90	294.1	5,339	5.51%	大買/鉅額交易
2023/12/01	4	81.18	0	0.00	81.30	4	5,371	0.07%
2023/11/30	0	0.00	29	80.89	81.20	-29	5,375	-0.54%
2023/11/29	23	81.66	14	81.57	81.70	9	5,281	0.17%
2023/11/28	18	81.07	25	80.82	81.10	-7	5,277	-0.13%
2023/11/27	2	80.90	0	0.00	80.80	2	5,313	0.04%
2023/11/24	0	0.00	5.9	80.75	80.80	-5.9	5,343	-0.11%
2023/11/22	0	0.00	27.6	81.14	81.00	-27.6	5,469	-0.50%
2023/11/21	19	81.63	412.5	81.73	81.90	-393.5	5,630	-6.99%	大賣/鉅額交易
2023/11/20	3	80.83	11.2	80.82	81.10	-8.2	5,878	-0.14%
2023/11/17	7	80.34	34	80.53	80.80	-27	5,985	-0.45%
2023/11/16	0	0.00	302	79.64	80.00	-302	5,989	-5.04%	大賣/鉅額交易
2023/11/15	0	0.00	32.6	79.84	80.00	-32.6	6,078	-0.54%
2023/11/14	23	79.37	11.7	79.09	79.50	11.3	6,138	0.18%
2023/11/13	50	77.89	1.9	77.71	77.90	48.1	6,124	0.79%
2023/11/10	2.8	78.24	12	77.98	78.30	-9.2	6,225	-0.15%
2023/11/09	10	78.24	124.1	78.02	78.00	-114.1	6,305	-1.81%	大賣/鉅額交易
2023/11/08	4	78.23	18	78.08	78.00	-14	6,356	-0.22%
2023/11/07	17	77.91	22	77.84	78.00	-5	6,421	-0.08%
2023/11/06	3	77.63	2	77.45	77.50	1	6,614	0.02%
2023/11/03	1	77.00	5	77.28	76.70	-4	6,670	-0.06%
2023/11/02	6.2	77.29	5	77.48	77.20	1.2	6,767	0.02%
2023/11/01	8	76.78	4	76.20	76.90	4	6,838	0.06%
2023/10/31	3	75.33	7	76.09	75.40	-4	6,907	-0.06%
2023/10/30	105	76.48	4	76.50	76.50	101	6,963	1.45%	大買/鉅額交易
2023/10/27	6	77.43	1	77.20	76.60	5	7,002	0.07%
2023/10/26	1	76.40	6	76.28	76.40	-5	7,180	-0.07%
2023/10/25	3	77.03	1	76.90	77.00	2	7,240	0.03%
2023/10/24	108	76.74	7	75.80	76.80	101	7,382	1.37%	大買/鉅額交易
2023/10/23	3.9	75.60	219	75.42	75.40	-215.1	7,533	-2.86%	大賣/鉅額交易
2023/10/20	1	76.00	6	75.90	76.00	-5	7,910	-0.06%
2023/10/19	6	77.25	18	76.60	76.60	-12	8,293	-0.14%
2023/10/18	0	0.00	37	76.51	76.90	-37	8,554	-0.43%
2023/10/17	19	77.33	4	78.48	77.00	15	8,891	0.17%
2023/10/16	3	78.00	7	77.66	77.60	-4	9,690	-0.04%
2023/10/13	17	78.02	7	78.44	77.90	10	11,707	0.09%
2023/10/12	7	78.56	170	78.40	78.90	-163	12,173	-1.34%	大賣/鉅額交易
2023/10/11	37	78.45	11	78.55	78.10	26	12,236	0.21%
2023/10/06	12.4	77.75	13	77.48	77.60	-0.6	12,366	0.00%
2023/10/05	13	77.38	3	77.00	77.70	10	12,401	0.08%
2023/10/04	10	76.18	3	76.07	76.20	7	12,360	0.06%
2023/10/03	3	77.70	51	77.44	77.40	-48	12,355	-0.39%
2023/10/02	3	77.07	1	76.80	76.60	2	12,385	0.02%
2023/09/28	304	76.73	1	76.60	76.60	303	12,507	2.42%	大買/鉅額交易
2023/09/27	2	76.20	4	75.70	76.30	-2	12,570	-0.02%
2023/09/26	4	76.30	4	76.23	76.00	0	12,860	0.00%
2023/09/25	4	76.58	11	76.25	76.70	-7	13,053	-0.05%
2023/09/22	35.4	77.01	0	0.00	77.00	35.4	13,190	0.27%
2023/09/21	2	76.65	0	0.00	76.50	2	13,295	0.02%
2023/09/20	0	0.00	5	77.64	77.00	-5	13,295	-0.04%
2023/09/19	2	78.30	0	0.00	77.20	2	13,334	0.01%
2023/09/18	0	0.00	16	77.49	77.30	-16	13,443	-0.12%
2023/09/15	7	77.87	8	77.65	78.10	-1	13,460	-0.01%
2023/09/14	353	77.73	0	0.00	77.50	353	13,389	2.64%	大買/鉅額交易
2023/09/13	1	76.80	12	76.66	76.80	-11	13,514	-0.08%
2023/09/12	6	76.50	0	0.00	76.70	6	14,226	0.04%
2023/09/11	1	74.90	66	75.21	74.90	-65	14,315	-0.45%
2023/09/08	42.3	77.94	8	77.90	78.10	34.3	14,255	0.24%
2023/09/07	102.8	77.71	10	77.77	77.70	92.8	14,309	0.65%	大買/
2023/09/06	6	78.10	1	77.90	77.80	5	14,359	0.03%
2023/09/05	1	77.50	0	0.00	77.70	1	14,400	0.01%
2023/09/04	8	77.30	58	77.11	77.30	-50	14,516	-0.34%
2023/09/01	0	0.00	13	77.42	77.70	-13	14,570	-0.09%
2023/08/31	2	78.60	3	78.37	78.00	-1	14,595	-0.01%
2023/08/30	3	78.67	0	0.00	78.50	3	14,722	0.02%
2023/08/29	16	78.44	1	78.70	78.30	15	14,915	0.10%
2023/08/28	3	79.00	25	79.20	78.70	-22	14,904	-0.15%
2023/08/25	82	79.44	31	79.50	78.90	51	14,987	0.34%
2023/08/24	30	79.84	32	79.73	80.10	-2	14,881	-0.01%
2023/08/23	21	78.55	34	78.39	78.70	-13	14,565	-0.09%
2023/08/22	28	77.92	1	77.70	77.80	27	14,486	0.19%
2023/08/21	22	77.15	5	77.18	76.70	17	14,343	0.12%
2023/08/18	5	77.60	19	77.55	76.90	-14	14,225	-0.10%
2023/08/17	9	76.91	2	76.65	77.30	7	14,094	0.05%
2023/08/16	246	77.01	14	76.88	77.40	232	13,978	1.66%	大買/鉅額交易
2023/08/15	4	76.90	23	76.59	76.60	-19	13,908	-0.14%
2023/08/14	2	75.30	7	75.36	75.50	-5	13,846	-0.04%
2023/08/11	3	76.73	0	0.00	76.20	3	13,859	0.02%
2023/08/10	3	75.77	31	75.59	76.10	-28	13,824	-0.20%
2023/08/09	13	77.57	6	77.45	78.40	7	13,609	0.05%
2023/08/08	6	77.78	11	77.07	77.50	-5	13,510	-0.04%
2023/08/07	14	77.44	2	76.70	76.70	12	13,417	0.09%
2023/08/04	51	76.67	3	75.63	76.70	48	13,310	0.36%
2023/08/02	67	75.85	0	0.00	75.80	67	13,195	0.51%
2023/08/01	3	76.13	5	76.20	76.20	-2	13,033	-0.02%
2023/07/31	8	76.50	25	76.96	76.40	-17	12,942	-0.13%
2023/07/28	62	78.18	3	78.50	78.70	59	12,711	0.46%
2023/07/27	60	77.53	29	77.46	77.50	31	12,594	0.25%
2023/07/26	4	79.78	4.5	79.19	78.80	-0.5	12,450	0.00%
2023/07/25	1,264	80.86	157	80.38	80.20	1,107	12,303	9.00%	大買/大賣/鉅額交易
2023/07/24	109	79.03	3,317	78.95	78.80	-3,208	11,989	-26.76%	大買/大賣/鉅額交易
2023/07/21	14	76.71	22	75.88	76.60	-8	11,653	-0.07%
2023/07/20	15	76.12	3,144	76.37	76.10	-3,129	11,433	-27.37%	大賣/鉅額交易
2023/07/19	46	79.67	337	78.00	76.80	-291	11,091	-2.62%	大賣/鉅額交易
2023/07/18	221	88.17	23	86.24	84.20	198	10,245	1.93%	大買/鉅額交易
2023/07/17	5	81.34	15	81.39	81.90	-10	8,199	-0.12%
2023/07/14	13	74.72	3	74.60	74.50	10	7,719	0.13%
2023/07/13	63	75.83	55	74.49	74.20	8	7,601	0.11%
2023/07/12	61	71.91	26	71.89	72.10	35	7,436	0.47%
2023/07/11	17	71.10	40	71.36	71.50	-23	7,381	-0.31%
2023/07/10	9	69.90	2	70.20	69.90	7	7,371	0.09%
2023/07/07	76	70.20	10	70.20	70.50	66	7,383	0.89%
2023/07/06	12	71.25	55	70.64	70.70	-43	7,363	-0.58%
2023/07/05	57	71.88	3	71.50	71.50	54	7,229	0.75%
2023/07/04	102	72.30	38	72.87	72.20	64	7,130	0.90%	大買/
2023/07/03	504	76.17	8	76.00	76.00	496	6,909	7.18%	大買/鉅額交易
2023/06/30	23	75.10	13	74.88	74.80	10	6,771	0.15%
2023/06/29	0	0.00	117	75.11	75.10	-117	6,656	-1.76%	大賣/鉅額交易
2023/06/28	7	74.94	1	74.80	74.80	6	6,578	0.09%
2023/06/27	196	74.93	79	74.66	74.70	117	6,554	1.79%	大買/鉅額交易
2023/06/26	6	75.70	8	75.98	75.30	-2	6,478	-0.03%
2023/06/21	0	0.00	12	76.67	77.00	-12	6,359	-0.19%
2023/06/20	0	0.00	4	76.70	76.40	-4	6,345	-0.06%
2023/06/19	9	77.22	4	77.30	77.10	5	6,266	0.08%
2023/06/16	3,891	79.30	317	80.07	79.30	3,574	6,128	58.32%	大買/大賣/鉅額交易
2023/06/15	3	79.47	1	79.50	79.40	2	5,369	0.04%
2023/06/13	200	77.85	0	0.00	78.00	200	5,214	3.84%	大買/鉅額交易
2023/06/12	2	77.55	1	77.80	77.60	1	5,273	0.02%
2023/06/08	2	77.55	3	77.40	77.40	-1	5,167	-0.02%
2023/06/07	85	77.90	33	77.92	78.20	52	5,067	1.03%
2023/06/06	0	0.00	1	77.50	77.50	-1	4,999	-0.02%
2023/06/05	68	78.21	17.3	77.98	78.00	50.7	4,932	1.03%
2023/06/02	37	76.89	32	77.00	77.10	5	4,767	0.10%
2023/06/01	43	75.49	46	75.06	75.70	-3	4,541	-0.07%
2023/05/31	51	75.63	6	75.80	75.30	45	4,480	1.00%
2023/05/30	8	75.00	8	75.00	75.00	0	4,343	0.00%
2023/05/29	7.3	74.73	11	74.69	74.70	-3.7	4,292	-0.09%
2023/05/26	9	74.31	20	74.06	74.50	-11	4,279	-0.26%
2023/05/25	20	73.77	39	73.54	73.60	-19	4,183	-0.45%
2023/05/24	21	73.24	20.1	72.80	73.50	0.9	4,171	0.02%
2023/05/23	22	73.08	0	0.00	73.10	22	4,149	0.53%
2023/05/22	11	73.17	68	73.17	73.40	-57	4,114	-1.39%
2023/05/19	71	73.05	0	0.00	73.20	71	4,072	1.74%
2023/05/18	1	72.60	43	72.37	72.40	-42	3,997	-1.05%
2023/05/17	43	72.22	13	71.85	72.30	30	3,986	0.75%
2023/05/16	9	71.07	8	70.41	71.30	1	3,882	0.03%
2023/05/15	4	70.03	7	69.91	70.20	-3	3,872	-0.08%
2023/05/12	2	69.80	2	70.10	69.70	0	3,871	0.00%
2023/05/11	12	71.05	0	0.00	70.70	12	3,826	0.31%
2023/05/09	0	0.00	6	70.30	70.50	-6	3,837	-0.16%
2023/05/08	0	0.00	2	70.20	70.30	-2	3,910	-0.05%
2023/05/04	0	0.00	2	70.30	70.20	-2	3,961	-0.05%
2023/05/03	8	70.13	9	70.00	70.20	-1	3,972	-0.03%
2023/05/02	10	70.50	7	70.30	70.50	3	4,086	0.07%
2023/04/28	3	69.90	0	0.00	70.00	3	4,147	0.07%
2023/04/27	2,201	69.81	5	69.64	69.60	2,196	4,145	52.97%	大買/鉅額交易
2023/04/26	1,675	69.65	1	69.30	69.70	1,674	4,071	41.12%	大買/鉅額交易
2023/04/25	2	69.55	7	69.81	69.00	-5	3,961	-0.13%
2023/04/24	6	69.88	5	69.44	69.70	1	3,855	0.03%
2023/04/21	5	70.52	1	70.10	70.10	4	3,774	0.11%
2023/04/20	1	70.30	0	0.00	70.10	1	3,709	0.03%
2023/04/19	0	0.00	2	69.90	70.20	-2	3,723	-0.05%
2023/04/18	0	0.00	3	70.13	70.10	-3	3,702	-0.08%
2023/04/17	2	70.50	5	70.46	70.70	-3	3,715	-0.08%
2023/04/14	0	0.00	5	70.20	70.20	-5	3,662	-0.14%
2023/04/13	3	70.50	15	70.23	70.30	-12	3,653	-0.33%
2023/04/12	0	0.00	14	70.18	70.60	-14	3,635	-0.39%
2023/04/11	15	70.21	1	69.80	70.40	14	3,604	0.39%
2023/04/10	1	69.70	21	69.96	69.90	-20	3,573	-0.56%
2023/04/07	0	0.00	39	70.35	70.40	-39	3,558	-1.10%
2023/04/06	62	70.23	10	69.95	70.50	52	3,537	1.47%
2023/03/31	8	70.18	4	70.00	69.70	4	3,480	0.11%
2023/03/30	2	69.80	5	69.70	69.90	-3	3,647	-0.08%
2023/03/29	6	69.83	4	69.75	69.90	2	3,876	0.05%
2023/03/28	1	69.60	1	69.50	69.50	0	4,095	0.00%
2023/03/27	0	0.00	3	69.83	69.90	-3	4,367	-0.07%
2023/03/24	0	0.00	13	69.85	69.90	-13	4,654	-0.28%
2023/03/23	4	69.73	14	69.51	69.80	-10	4,667	-0.21%
2023/03/22	7	69.34	8	69.30	69.40	-1	4,691	-0.02%
2023/03/21	15	69.09	5	68.64	69.30	10	4,771	0.21%
2023/03/20	3	68.27	5	68.00	68.40	-2	4,785	-0.04%
2023/03/17	0	0.00	19	67.78	67.90	-19	4,828	-0.39%
2023/03/16	10	67.26	0	0.00	67.40	10	4,805	0.21%
2023/03/15	7	66.99	14	67.54	66.60	-7	4,826	-0.15%
2023/03/14	15	69.08	0	0.00	69.00	15	4,722	0.32%
2023/03/13	3	69.43	6	69.15	69.40	-3	4,759	-0.06%
2023/03/10	3	68.93	0	0.00	69.00	3	4,742	0.06%
2023/03/09	0	0.00	19	69.70	69.80	-19	4,780	-0.40%
2023/03/08	1	69.80	20	69.53	69.80	-19	4,829	-0.39%
2023/03/07	36	69.54	24	69.62	69.90	12	4,838	0.25%
2023/03/06	20	68.73	4	68.48	69.00	16	4,816	0.33%
2023/03/03	2	68.30	0	0.00	68.30	2	4,817	0.04%
2023/03/02	0	0.00	19	68.06	68.40	-19	4,844	-0.39%
2023/03/01	27	68.18	10	67.80	68.00	17	4,827	0.35%
2023/02/24	0	0.00	12	68.24	68.00	-12	4,830	-0.25%
2023/02/23	3	68.20	0	0.00	68.50	3	4,810	0.06%
2023/02/22	9	68.12	0	0.00	68.20	9	4,832	0.19%
2023/02/20	14	67.56	0	0.00	67.80	14	4,911	0.29%
2023/02/17	7	67.36	0	0.00	67.50	7	4,942	0.14%
2023/02/15	5	67.00	0	0.00	67.20	5	5,110	0.10%
2023/02/14	6	67.07	0	0.00	66.70	6	5,099	0.12%
2023/02/13	76	67.44	57	67.09	67.10	19	5,107	0.37%
2023/02/10	1	66.50	1	66.10	66.60	0	5,092	0.00%
2023/02/09	190	66.53	0	0.00	66.50	190	5,098	3.73%	大買/鉅額交易
2023/02/08	2	66.30	1	66.40	66.20	1	5,142	0.02%
2023/02/07	1	66.40	0	0.00	66.60	1	5,177	0.02%
2023/02/06	0	0.00	4	66.00	66.10	-4	5,186	-0.08%
2023/01/31	1	64.60	0	0.00	64.50	1	5,257	0.02%
2023/01/17	0	0.00	2	64.50	64.70	-2	5,134	-0.04%
2023/01/16	2	64.40	0	0.00	64.50	2	5,159	0.04%
2023/01/05	0	0.00	0.3	63.80	63.80	-0.3	5,595	-0.01%
2022/12/30	1	63.80	0	0.00	63.50	1	5,676	0.02%
2022/12/23	3	64.10	3.2	63.65	64.20	-0.2	5,962	0.00%
2022/12/22	25	64.24	1	64.30	64.00	24	6,001	0.40%
2022/12/20	0	0.00	0.1	63.90	63.60	-0.1	5,618	0.00%
2022/12/19	0	0.00	6	63.03	63.80	-6	5,419	-0.11%
2022/12/16	4	63.25	0	0.00	64.00	4	5,185	0.08%
2022/12/15	0	0.00	22.3	63.15	63.50	-22.3	5,006	-0.44%
2022/12/07	1	63.10	1	63.00	63.00	0	5,366	0.00%
2022/12/06	0	0.00	39	62.89	63.80	-39	5,406	-0.72%
2022/12/05	35	62.38	7	62.40	63.50	28	5,390	0.52%
2022/12/02	2	61.60	2	61.70	61.90	0	5,361	0.00%
2022/12/01	0	0.00	2	62.00	61.70	-2	5,372	-0.04%
2022/11/30	0	0.00	2	61.10	62.00	-2	5,351	-0.04%
2022/11/29	2	61.20	1	60.20	61.50	1	5,417	0.02%
2022/11/25	0	0.00	8	60.08	60.20	-8	5,454	-0.15%
2022/11/24	9	60.04	19	60.01	60.20	-10	5,506	-0.18%
2022/11/18	0	0.00	3	60.17	60.30	-3	5,487	-0.05%
2022/11/17	7	59.81	13	59.76	60.30	-6	5,470	-0.11%
2022/11/16	0	0.00	9	60.30	60.40	-9	5,481	-0.16%
2022/11/15	8	60.60	49	60.37	60.60	-41	5,468	-0.75%
2022/11/14	50	60.52	253	60.39	60.40	-203	5,454	-3.72%	大賣/鉅額交易
2022/11/11	8	60.05	9	59.39	60.00	-1	5,398	-0.02%
2022/11/10	8	58.63	4	58.15	58.70	4	5,312	0.08%
2022/11/09	1	58.30	0	0.00	58.40	1	5,356	0.02%
2022/11/08	0	0.00	3	57.30	58.10	-3	5,399	-0.06%
2022/11/07	2	57.50	7	57.54	57.70	-5	5,423	-0.09%
2022/11/04	1	56.70	0	0.00	56.90	1	5,440	0.02%
2022/11/03	18	56.53	2	56.40	56.40	16	5,432	0.29%
2022/11/02	1	58.30	19	58.18	57.50	-18	5,429	-0.33%
2022/11/01	3	58.50	26	58.37	58.40	-23	5,431	-0.42%
2022/10/31	52	58.56	2	58.40	59.00	50	5,488	0.91%
2022/10/28	0	0.00	1	57.00	56.70	-1	5,441	-0.02%
2022/10/27	1	56.90	0	0.00	56.70	1	5,454	0.02%
2022/10/25	1	56.70	1	56.30	56.20	0	5,495	0.00%
2022/10/24	1	57.00	1	56.30	56.90	0	5,554	0.00%
2022/10/21	3	56.90	0	0.00	56.00	3	5,546	0.05%
2022/10/20	1	55.90	6	55.15	55.90	-5	5,525	-0.09%
2022/10/19	2	57.20	0	0.00	56.70	2	5,397	0.04%
2022/10/18	0	0.00	4	56.98	56.60	-4	5,355	-0.07%
2022/10/17	6	57.80	0	0.00	57.60	6	5,312	0.11%
2022/10/14	3	58.07	0	0.00	57.30	3	5,331	0.06%
2022/10/13	1	57.20	0	0.00	57.20	1	5,384	0.02%
2022/10/11	3	57.27	1	57.40	57.30	2	5,491	0.04%
2022/10/07	0	0.00	8	58.45	58.20	-8	5,426	-0.15%
2022/10/06	6	59.35	16	58.25	59.00	-10	5,460	-0.18%
2022/10/05	2	59.50	35	59.24	59.30	-33	5,456	-0.60%
2022/10/04	50	59.20	2	59.30	59.10	48	5,430	0.88%
2022/10/03	1	57.50	0	0.00	57.50	1	5,383	0.02%
2022/09/30	2	58.55	7	58.74	58.50	-5	5,397	-0.09%
2022/09/29	5	59.26	1	60.50	59.20	4	5,353	0.07%
2022/09/28	12	59.47	1	59.40	59.20	11	5,353	0.21%
2022/09/27	1	59.70	3	59.60	59.50	-2	5,346	-0.04%
2022/09/26	2	59.80	0	0.00	59.30	2	5,384	0.04%
2022/09/23	5	60.94	2	60.50	60.40	3	5,451	0.06%
2022/09/22	4	61.45	77	61.32	61.50	-73	5,844	-1.25%
2022/09/21	3	62.60	1	63.40	63.10	2	5,881	0.03%
2022/09/20	1	63.70	1	63.70	63.70	0	5,815	0.00%
2022/09/19	1	63.60	0	0.00	63.10	1	5,783	0.02%
2022/09/16	3	62.97	0	0.00	63.50	3	5,743	0.05%
2022/09/15	2	63.75	3	63.93	63.70	-1	5,614	-0.02%
2022/09/14	34	63.64	60	64.10	63.40	-26	5,603	-0.46%
2022/09/13	55	65.27	10	64.97	65.50	45	5,593	0.80%
2022/09/12	2	63.90	0	0.00	63.90	2	5,592	0.04%
2022/09/08	1	63.70	0	0.00	63.70	1	5,677	0.02%
2022/09/07	13	64.00	0	0.00	64.40	13	5,696	0.23%
2022/09/06	0	0.00	39	64.41	64.50	-39	5,681	-0.69%
2022/09/05	43	64.49	7	64.36	64.50	36	5,657	0.64%
2022/09/02	1	62.40	0	0.00	62.10	1	5,585	0.02%
2022/09/01	0	0.00	3	62.80	63.10	-3	5,556	-0.05%
2022/08/31	4	63.80	19	63.44	63.60	-15	5,551	-0.27%
2022/08/30	19	64.24	0	0.00	64.10	19	5,518	0.34%
2022/08/23	16	64.32	13	64.05	64.20	3	5,806	0.05%
2022/08/22	13	63.95	3.2	63.54	64.20	9.8	5,821	0.17%
2022/08/19	2	63.00	1	63.00	63.00	1	5,807	0.02%
2022/08/18	1	62.60	0	0.00	63.00	1	5,827	0.02%
2022/08/16	0	0.00	3	62.40	62.20	-3	5,858	-0.05%
2022/08/15	5	64.00	6	63.77	63.00	-1	5,812	-0.02%
2022/08/12	5	64.62	7	64.31	64.50	-2	5,768	-0.03%
2022/08/11	3	63.60	7	63.73	63.70	-4	5,763	-0.07%
2022/08/10	12	63.21	9	62.98	63.00	3	5,813	0.05%
2022/08/09	3	62.77	1	62.10	62.70	2	5,867	0.03%
2022/08/08	1	62.10	0	0.00	62.10	1	5,938	0.02%
2022/08/05	12	62.20	48	61.83	62.00	-36	6,189	-0.58%
2022/08/04	0	0.00	9	63.01	63.00	-9	6,211	-0.14%
2022/08/03	5	63.16	5	62.82	63.10	0	6,229	0.00%
2022/08/02	14	62.59	0	0.00	63.00	14	6,251	0.22%
2022/08/01	0	0.00	4	62.45	62.30	-4	6,214	-0.06%
2022/07/29	5	62.60	1	62.60	62.20	4	6,215	0.06%
2022/07/28	2	61.80	4	62.30	62.30	-2	6,139	-0.03%
2022/07/26	0	0.00	8	61.35	60.80	-8	6,119	-0.13%
2022/07/25	7	61.89	0	0.00	61.60	7	6,160	0.11%
2022/07/22	0	0.00	16	60.34	60.90	-16	6,252	-0.26%
2022/07/21	14	60.22	5	59.90	60.50	9	6,216	0.14%
2022/07/20	4	59.50	2	59.20	59.40	2	6,235	0.03%
2022/07/19	0	0.00	3,767	58.50	58.80	-3,767	6,289	-59.90%	大賣/鉅額交易
2022/07/18	0	0.00	3,965	58.60	58.70	-3,965	6,313	-62.81%	大賣/鉅額交易
2022/07/15	5	59.04	25	58.80	58.70	-20	6,324	-0.32%
2022/07/14	27	58.99	12	58.29	59.20	15	6,450	0.23%
2022/07/13	17	58.06	0	0.00	57.70	17	6,420	0.26%
2022/07/12	0	0.00	3	56.53	56.70	-3	6,400	-0.05%
2022/07/11	10	57.51	11	57.37	57.40	-1	6,416	-0.02%
2022/07/08	22.1	57.52	47	57.46	57.40	-24.9	6,420	-0.39%
2022/07/07	38	56.91	154	56.70	56.70	-116	6,437	-1.80%	大賣/鉅額交易
2022/07/06	0	0.00	2	56.35	55.10	-2	6,481	-0.03%
2022/07/05	2	56.40	0	0.00	56.40	2	6,465	0.03%
2022/07/04	2	55.95	2	55.65	55.70	0	6,456	0.00%
2022/07/01	16	57.21	0	0.00	57.10	16	6,479	0.25%
2022/06/30	35	58.59	986	59.27	57.00	-951	6,414	-14.82%	大賣/鉅額交易
2022/06/29	180	67.12	1	67.20	66.80	179	6,015	2.98%	大買/鉅額交易
2022/06/28	500	68.33	2	68.30	68.20	498	5,905	8.43%	大買/鉅額交易
2022/06/24	1	68.40	0	0.00	68.50	1	5,877	0.02%
2022/06/23	96	67.94	4	67.60	67.50	92	5,895	1.56%
2022/06/22	4	69.05	7	69.13	68.20	-3	5,915	-0.05%
2022/06/21	14	69.15	1	68.40	69.10	13	6,024	0.22%
2022/06/20	486	69.00	7	69.04	68.30	479	6,034	7.94%	大買/鉅額交易
2022/06/17	7	69.01	5	68.90	69.90	2	6,074	0.03%
2022/06/16	1	69.50	1	69.60	68.80	0	6,000	0.00%
2022/06/15	1	69.00	2	69.00	68.80	-1	6,342	-0.02%
2022/06/13	47	68.64	0	0.00	68.70	47	6,625	0.71%
2022/06/09	0	0.00	2	69.30	69.40	-2	6,904	-0.03%
2022/06/08	3	69.37	0	0.00	69.20	3	7,116	0.04%
2022/06/06	0	0.00	1	69.50	69.50	-1	7,135	-0.01%
2022/06/01	0	0.00	7	68.96	69.20	-7	7,348	-0.10%
2022/05/31	16	69.25	4	68.55	69.60	12	7,348	0.16%
2022/05/30	3	68.13	0	0.00	68.30	3	7,147	0.04%
2022/05/27	83	67.08	1	66.70	67.00	82	7,128	1.15%
2022/05/26	2	66.40	1	66.50	65.90	1	7,201	0.01%
2022/05/25	0	0.00	25	65.90	65.90	-25	7,231	-0.35%
2022/05/23	1	65.30	0	0.00	65.30	1	7,278	0.01%
2022/05/20	1	65.50	0	0.00	65.30	1	7,296	0.01%
2022/05/18	0	0.00	1	65.10	65.20	-1	7,214	-0.01%
2022/05/17	26	64.88	0	0.00	64.50	26	7,177	0.36%
2022/05/16	1	64.50	0	0.00	64.20	1	7,123	0.01%
2022/05/13	0	0.00	2	64.60	64.60	-2	7,048	-0.03%
2022/05/11	1	68.90	1	68.90	68.50	0	6,716	0.00%
2022/05/10	0	0.00	2	68.95	69.70	-2	6,755	-0.03%
2022/05/09	1	69.40	1	69.50	69.40	0	6,795	0.00%
2022/05/06	15	70.25	1	70.60	70.60	14	6,771	0.21%
2022/05/05	8	70.90	0	0.00	70.90	8	6,821	0.12%
2022/05/04	14	70.38	0	0.00	70.50	14	6,845	0.20%
2022/05/03	3	70.17	2	70.20	70.40	1	6,908	0.01%
2022/04/29	2	70.30	1	69.80	70.30	1	6,988	0.01%
2022/04/27	0	0.00	2	70.30	69.90	-2	6,982	-0.03%
2022/04/26	2	71.40	6	71.50	71.30	-4	7,134	-0.06%
2022/04/25	2	70.20	5	70.26	70.50	-3	7,315	-0.04%
2022/04/22	85	71.69	0	0.00	72.00	85	7,200	1.18%
2022/04/20	3,822	71.12	0	0.00	70.70	3,822	7,091	53.90%	大買/鉅額交易
2022/04/13	0	0.00	3	71.00	71.50	-3	7,074	-0.04%
2022/04/12	3	71.17	0	0.00	71.00	3	7,071	0.04%
2022/04/11	0	0.00	1	71.10	70.80	-1	7,046	-0.01%
2022/04/08	302	71.51	16	71.48	71.60	286	7,041	4.06%	大買/鉅額交易
2022/04/07	6	71.28	0	0.00	71.10	6	7,028	0.09%
2022/03/30	15	72.67	0	0.00	72.70	15	6,873	0.22%
2022/03/28	17	72.95	0	0.00	72.80	17	6,831	0.25%
2022/03/25	18	73.60	0	0.00	73.60	18	6,816	0.26%
2022/03/23	15	72.78	2	72.70	73.00	13	6,702	0.19%
2022/03/22	51	72.30	3	72.30	72.80	48	6,628	0.72%
2022/03/21	0	0.00	3	72.30	71.90	-3	6,518	-0.05%
2022/03/18	1	72.40	1	72.60	72.80	0	6,492	0.00%
2022/03/17	0	0.00	3	72.73	72.90	-3	6,112	-0.05%
2022/03/16	33	72.09	1.1	72.07	72.10	31.9	5,956	0.54%
2022/03/15	1	70.90	7	70.86	71.60	-6	5,852	-0.10%
2022/03/14	6	71.48	18	70.90	71.60	-12	5,755	-0.21%
2022/03/11	10	70.55	7	70.30	70.40	3	5,584	0.05%
2022/03/10	7	69.43	30	69.40	69.60	-23	5,413	-0.42%
2022/03/09	48	68.88	31	68.79	68.90	17	5,413	0.31%
2022/03/08	1	68.20	15	68.42	68.60	-14	5,452	-0.26%
2022/03/07	62	67.70	1	68.20	67.60	61	5,354	1.14%
2022/03/04	4	69.53	0	0.00	69.70	4	5,362	0.07%
2022/03/03	1	69.90	1	70.20	70.20	0	5,392	0.00%
2022/03/02	1	69.90	14	69.83	69.90	-13	5,409	-0.24%
2022/03/01	29	70.30	54	70.06	70.30	-25	5,422	-0.46%
2022/02/25	119	69.08	2	68.60	69.10	117	5,328	2.20%	大買/鉅額交易
2022/02/24	11	69.04	16	68.97	69.00	-5	5,286	-0.09%
2022/02/23	7	69.66	0	0.00	69.80	7	5,235	0.13%
2022/02/22	2	69.55	2	69.50	69.60	0	5,238	0.00%
2022/02/21	3	70.00	15	70.10	70.10	-12	5,236	-0.23%
2022/02/18	22	69.75	6	69.70	70.10	16	5,306	0.30%
2022/02/17	6	70.30	5	69.90	70.30	1	5,349	0.02%
2022/02/16	6	69.78	0	0.00	69.80	6	5,368	0.11%
2022/02/15	1	69.40	0	0.00	69.10	1	5,457	0.02%
2022/02/10	2	71.10	1	70.40	70.80	1	5,540	0.02%
2022/02/09	1	70.80	6	70.07	70.80	-5	5,515	-0.09%
2022/02/08	2	69.50	11	69.50	69.70	-9	5,456	-0.16%
2022/02/07	10	69.43	0	0.00	69.60	10	5,471	0.18%
2022/01/26	0	0.00	3	69.57	69.30	-3	5,489	-0.05%
2022/01/25	1	69.60	5	70.00	69.90	-4	5,829	-0.07%
2022/01/21	79.3	70.16	431	70.08	70.40	-351.7	5,745	-6.12%	大賣/鉅額交易
2022/01/20	6	70.75	12	70.84	70.90	-6	5,651	-0.11%
2022/01/19	14	70.81	22	70.55	71.00	-8	5,613	-0.14%
2022/01/18	516	70.66	2.2	69.98	70.40	513.8	5,451	9.43%	大買/鉅額交易
2022/01/17	0	0.00	3	69.20	69.00	-3	5,157	-0.06%
2022/01/13	0	0.00	3	69.20	69.30	-3	5,198	-0.06%
2022/01/12	10	68.86	0	0.00	69.30	10	5,218	0.19%
2022/01/10	1	68.80	0	0.00	68.80	1	5,236	0.02%
2022/01/07	1	68.90	8	69.04	69.10	-7	5,255	-0.13%
2022/01/06	7	69.07	204	68.93	69.30	-197	5,247	-3.75%	大賣/鉅額交易
2022/01/05	2	68.90	2	68.90	68.90	0	5,207	0.00%
2022/01/04	1	68.70	11	68.55	68.30	-10	5,251	-0.19%
2022/01/03	8	69.48	0	0.00	68.90	8	5,199	0.15%
2021/12/30	1	69.10	0	0.00	69.10	1	5,216	0.02%
2021/12/29	0.1	69.10	12	69.19	69.30	-11.9	5,230	-0.23%
2021/12/28	17	69.28	17	69.21	69.40	0	5,246	0.00%
2021/12/27	15	68.89	1	68.50	69.00	14	5,221	0.27%
2021/12/23	203	68.50	0	0.00	68.70	203	5,275	3.85%	大買/鉅額交易
2021/12/22	0	0.00	1	68.60	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	3	68.60	68.70	-3	5,306	-0.06%
2021/12/20	237	67.99	1	68.00	68.50	236	5,312	4.44%	大買/鉅額交易
2021/12/17	3	68.20	32	68.11	68.20	-29	5,402	-0.54%
2021/12/15	1	67.30	0	0.00	67.70	1	5,462	0.02%
2021/12/09	2	67.70	0	0.00	68.00	2	5,482	0.04%
2021/12/08	8	67.14	0	0.00	67.10	8	5,438	0.15%
2021/12/03	0	0.00	1	66.10	66.40	-1	5,382	-0.02%
2021/12/02	0	0.00	3	66.30	66.40	-3	5,331	-0.06%
2021/12/01	2	67.00	6	66.85	66.90	-4	5,259	-0.08%
2021/11/30	19	66.68	1	67.20	66.60	18	5,250	0.34%
2021/11/29	3	66.93	5	66.90	67.00	-2	5,112	-0.04%
2021/11/26	1,502	67.45	3	67.50	67.30	1,499	5,111	29.33%	大買/鉅額交易
2021/11/25	0	0.00	4	67.83	67.80	-4	5,201	-0.08%
2021/11/24	2	68.30	0	0.00	68.10	2	5,184	0.04%
2021/11/23	2	68.40	4	68.15	68.30	-2	5,190	-0.04%
2021/11/22	9	68.56	3	68.33	68.20	6	5,195	0.12%
2021/11/19	1	68.10	101	68.05	68.10	-100	5,249	-1.91%	大賣/
2021/11/18	0	0.00	1	68.30	68.30	-1	5,245	-0.02%
2021/11/17	0	0.00	1	68.00	68.00	-1	5,224	-0.02%
2021/11/16	0	0.00	1	68.40	68.40	-1	5,203	-0.02%
2021/11/15	1	68.10	24	68.00	68.00	-23	5,251	-0.44%
2021/11/12	3	67.27	0	0.00	67.70	3	5,276	0.06%
2021/11/11	2	67.80	22.3	67.71	67.90	-20.3	5,244	-0.39%
2021/11/10	1	68.60	0	0.00	68.40	1	5,304	0.02%
2021/11/08	8	68.50	1	68.50	68.50	7	5,461	0.13%
2021/11/05	4	68.70	0	0.00	69.00	4	5,496	0.07%
2021/11/04	2	69.10	5	69.40	69.30	-3	5,483	-0.05%
2021/11/03	6	69.53	16	69.54	69.50	-10	5,504	-0.18%
2021/11/02	13	69.98	46	69.95	69.30	-33	5,477	-0.60%
2021/11/01	1	67.60	2	67.50	68.10	-1	5,329	-0.02%
2021/10/29	2	67.60	1	67.90	68.00	1	5,344	0.02%
2021/10/28	2	67.90	20	67.80	67.90	-18	5,340	-0.34%
2021/10/27	0	0.00	6	67.85	67.70	-6	5,372	-0.11%
2021/10/26	8	67.78	2	67.65	67.90	6	5,448	0.11%
2021/10/25	10	67.10	1	67.30	67.10	9	5,456	0.16%
2021/10/22	1	67.40	3	67.37	67.40	-2	5,540	-0.04%
2021/10/21	0	0.00	1	67.80	67.40	-1	5,629	-0.02%
2021/10/20	45	67.85	1	68.20	67.80	44	5,599	0.79%
2021/10/19	2	68.00	0	0.00	67.90	2	5,613	0.04%
2021/10/15	0	0.00	4	67.60	67.70	-4	5,681	-0.07%
2021/10/14	2	67.60	0	0.00	67.40	2	5,724	0.03%
2021/10/13	3	67.77	9	67.83	67.80	-6	5,744	-0.10%
2021/10/12	8	67.51	0	0.00	67.70	8	5,787	0.14%
2021/10/08	1	67.00	2	66.95	66.80	-1	5,786	-0.02%
2021/10/07	8	66.80	0	0.00	66.80	8	5,886	0.14%
2021/10/06	0	0.00	1	66.10	66.50	-1	6,001	-0.02%
2021/10/04	0	0.00	2	66.30	66.10	-2	6,293	-0.03%
2021/10/01	0	0.00	2	65.90	66.00	-2	6,320	-0.03%
2021/09/30	19	67.00	1	67.00	67.00	18	6,337	0.28%
2021/09/29	2	65.80	10	65.77	65.80	-8	6,376	-0.13%
2021/09/28	0	0.00	2	66.60	66.50	-2	6,517	-0.03%
2021/09/27	1	67.20	19	67.25	67.20	-18	6,647	-0.27%
2021/09/24	49	67.41	5	66.98	67.10	44	6,925	0.64%
2021/09/23	5	66.20	30	65.74	66.10	-25	7,370	-0.34%
2021/09/22	17	64.76	5	64.42	65.60	12	7,624	0.16%
2021/09/17	7	65.27	0	0.00	64.70	7	7,717	0.09%
2021/09/16	1	64.90	10	64.82	64.90	-9	7,809	-0.12%
2021/09/15	29	64.60	0	0.00	64.60	29	7,936	0.37%
2021/09/14	1	64.50	9	65.00	64.50	-8	8,037	-0.10%
2021/09/13	6	65.05	2	64.70	65.20	4	8,176	0.05%
2021/09/10	3	64.60	9	64.21	65.00	-6	8,303	-0.07%
2021/09/09	7	64.17	2	63.90	64.20	5	8,495	0.06%
2021/09/08	2	64.50	6	64.70	64.40	-4	8,506	-0.05%
2021/09/07	6	65.30	13	64.90	65.10	-7	8,576	-0.08%
2021/09/06	0	0.00	14	65.30	65.30	-14	8,622	-0.16%
2021/09/03	34	65.09	0	0.00	65.30	34	8,711	0.39%
2021/09/02	0	0.00	29	64.77	64.50	-29	8,730	-0.33%
2021/09/01	25	65.06	27	64.91	64.90	-2	8,760	-0.02%
2021/08/31	29.1	64.95	1	64.50	64.80	28.1	8,750	0.32%
2021/08/30	23	64.59	52	64.40	64.60	-29	8,683	-0.33%
2021/08/27	34	64.67	11	64.46	64.70	23	8,706	0.26%
2021/08/26	31.2	64.74	5	64.44	64.60	26.2	8,732	0.30%
2021/08/25	6	64.30	3	64.67	64.30	3	8,778	0.03%
2021/08/24	5	64.98	8	65.06	64.90	-3	8,764	-0.03%
2021/08/23	3	64.67	0	0.00	64.50	3	8,846	0.03%
2021/08/20	0	0.00	11	64.35	64.20	-11	8,974	-0.12%
2021/08/19	24	64.49	0	0.00	64.50	24	9,122	0.26%
2021/08/18	1	63.70	0	0.00	64.10	1	9,144	0.01%
2021/08/17	28	64.32	1	64.40	64.50	27	9,221	0.29%
2021/08/16	15	64.57	0	0.00	64.50	15	9,212	0.16%
2021/08/13	3	65.83	0	0.00	65.70	3	9,230	0.03%
2021/08/12	1	66.60	5	67.40	66.60	-4	9,300	-0.04%
2021/08/11	5	67.82	13	67.65	67.80	-8	9,333	-0.09%
2021/08/10	3	67.80	6	67.30	68.00	-3	9,357	-0.03%
2021/08/09	4	67.50	9	67.48	67.50	-5	9,527	-0.05%
2021/08/06	3	68.43	51	68.25	68.30	-48	9,564	-0.50%
2021/08/05	79	68.59	16	68.56	68.80	63	9,788	0.64%
2021/08/04	7	67.03	4	66.85	67.20	3	10,213	0.03%
2021/08/03	6	67.15	4	67.15	67.10	2	10,434	0.02%
2021/08/02	4	67.10	3	66.93	67.10	1	10,492	0.01%
2021/07/30	3	66.97	1	67.60	67.30	2	10,571	0.02%
2021/07/29	2	67.50	18.6	67.53	67.60	-16.6	10,767	-0.15%
2021/07/28	26	67.70	27	67.35	67.80	-1	10,891	-0.01%
2021/07/27	44	67.91	6	67.30	68.00	38	11,112	0.34%
2021/07/26	7	66.99	1	66.70	66.90	6	11,257	0.05%
2021/07/23	1	66.90	69	66.92	66.80	-68	11,392	-0.60%
2021/07/22	1	67.00	1	67.70	67.10	0	11,465	0.00%
2021/07/21	7	67.03	7	67.00	67.20	0	11,550	0.00%
2021/07/20	0	0.00	1	67.60	67.20	-1	11,656	-0.01%
2021/07/19	0	0.00	11	67.75	67.90	-11	11,774	-0.09%
2021/07/16	3	67.93	11	67.89	68.00	-8	12,296	-0.07%
2021/07/15	11	68.05	1	67.80	67.90	10	12,418	0.08%
2021/07/14	2	67.60	14	67.64	67.80	-12	12,453	-0.10%
2021/07/13	18	67.94	11	67.81	68.00	7	12,488	0.06%
2021/07/12	9	67.06	0	0.00	66.90	9	12,472	0.07%
2021/07/09	3	67.67	0	0.00	67.60	3	12,388	0.02%
2021/07/08	1	68.00	0	0.00	68.10	1	12,472	0.01%
2021/07/07	2	68.05	22	68.10	68.30	-20	12,569	-0.16%
2021/07/06	0	0.00	2	68.40	68.30	-2	12,718	-0.02%
2021/07/05	5	68.26	1	67.90	68.70	4	12,813	0.03%
2021/07/02	11	67.88	4	67.83	68.00	7	12,858	0.05%
2021/07/01	4	68.73	4	68.20	68.30	0	12,921	0.00%
2021/06/30	9.4	68.88	2,760	68.98	68.80	-2,750.6	12,878	-21.36%	大賣/鉅額交易
2021/06/29	4	73.73	8	73.90	73.70	-4	12,478	-0.03%
2021/06/28	11	74.09	9	74.10	74.00	2	12,325	0.02%
2021/06/25	7	74.59	34	74.61	74.50	-27	12,356	-0.22%
2021/06/24	48	74.75	6	74.73	74.50	42	12,490	0.34%
2021/06/23	11	74.43	8	74.50	74.60	3	13,119	0.02%
2021/06/22	0	0.00	2	74.70	74.30	-2	13,325	-0.02%
2021/06/21	1	73.80	31	73.97	74.40	-30	13,359	-0.22%
2021/06/18	11	74.66	38	74.48	74.70	-27	13,457	-0.20%
2021/06/17	298	73.70	52	73.58	74.00	246	13,494	1.82%	大買/鉅額交易
2021/06/16	58	73.63	14	73.12	73.80	44	13,793	0.32%
2021/06/15	23	72.87	6	72.42	73.00	17	14,090	0.12%
2021/06/11	65	72.51	11	72.68	72.30	54	14,259	0.38%
2021/06/10	88	72.77	2	72.60	73.00	86	14,363	0.60%
2021/06/09	145	72.96	17	73.15	72.70	128	14,498	0.88%	大買/鉅額交易
2021/06/08	125	73.43	10	73.17	73.50	115	14,816	0.78%	大買/鉅額交易
2021/06/07	166	73.04	8	72.65	72.90	158	15,404	1.03%	大買/鉅額交易
2021/06/04	240	73.44	11	73.25	73.40	229	15,470	1.48%	大買/鉅額交易
2021/06/03	0	0.00	11	73.60	73.50	-11	15,584	-0.07%
2021/06/02	7	73.59	20	73.64	73.60	-13	15,739	-0.08%
2021/06/01	2	73.70	25	73.55	73.80	-23	15,892	-0.14%
2021/05/31	19	73.48	8	73.05	73.50	11	15,999	0.07%
2021/05/28	3	73.23	5	73.22	73.20	-2	16,099	-0.01%
2021/05/27	6	73.18	9	72.48	73.20	-3	16,226	-0.02%
2021/05/26	0	0.00	22	73.17	73.30	-22	16,505	-0.13%
2021/05/25	1	73.10	4	72.65	72.90	-3	16,687	-0.02%
2021/05/24	7	72.77	6	72.27	72.70	1	16,815	0.01%
2021/05/21	11	72.70	5	72.78	72.50	6	16,964	0.04%
2021/05/20	1	72.60	0	0.00	72.10	1	17,089	0.01%
2021/05/19	11	71.64	13	70.59	71.50	-2	17,153	-0.01%
2021/05/18	22	70.06	1	69.50	70.20	21	17,358	0.12%
2021/05/17	12	68.80	22	68.79	68.40	-10	17,964	-0.06%
2021/05/14	0	0.00	1	70.40	70.60	-1	17,941	-0.01%
2021/05/13	4	70.80	39	69.82	70.10	-35	18,054	-0.19%
2021/05/12	65	71.49	81	70.51	71.10	-16	17,959	-0.09%
2021/05/11	214	69.94	25	69.67	69.30	189	17,558	1.08%	大買/鉅額交易
2021/05/10	195	70.76	25	70.67	70.60	170	17,580	0.97%	大買/鉅額交易
2021/05/07	187	70.80	2	70.25	71.10	185	18,197	1.02%	大買/鉅額交易
2021/05/06	310	70.32	27	70.54	69.70	283	19,274	1.47%	大買/鉅額交易
2021/05/05	358	71.13	8	71.06	70.80	350	19,804	1.77%	大買/鉅額交易
2021/05/04	603.2	71.47	100	71.30	71.50	503.2	20,037	2.51%	大買/鉅額交易
2021/05/03	15	72.54	84	72.81	72.20	-69	20,055	-0.34%
2021/04/29	11	74.00	3	73.70	73.60	8	20,347	0.04%
2021/04/28	14	73.72	20	73.90	73.60	-6	20,672	-0.03%
2021/04/27	20	73.30	55	73.33	73.30	-35	21,355	-0.16%
2021/04/26	6	73.57	3	73.60	73.60	3	21,679	0.01%
2021/04/23	2.3	73.81	2	74.15	73.90	0.3	22,419	0.00%
2021/04/22	41	74.83	67	74.49	74.10	-26	24,604	-0.11%
2021/04/21	354	74.11	22	73.87	74.30	332	25,484	1.30%	大買/鉅額交易
2021/04/20	0	0.00	12	73.70	74.00	-12	26,144	-0.05%
2021/04/19	24	73.70	9	73.64	73.80	15	26,288	0.06%
2021/04/16	9	73.43	22	73.40	73.50	-13	26,368	-0.05%
2021/04/15	5	73.10	26	72.98	73.00	-21	26,429	-0.08%
2021/04/14	43	72.97	44	72.60	73.20	-1	26,434	0.00%
2021/04/13	15	72.89	0	0.00	72.50	15	26,365	0.06%
2021/04/12	86	72.80	4	72.80	72.70	82	26,479	0.31%
2021/04/09	147	73.44	149	73.30	73.30	-2	26,461	-0.01%	大買/大賣/
2021/04/08	41	73.73	8	73.53	73.60	33	26,327	0.13%
2021/04/07	11	72.73	64	72.62	72.80	-53	26,181	-0.20%
2021/04/06	2.2	73.30	19	73.28	73.00	-16.8	26,030	-0.06%
2021/04/01	24	73.75	30	73.50	73.50	-6	25,829	-0.02%
2021/03/31	32	73.95	51	74.04	74.10	-19	25,726	-0.07%
2021/03/30	34	73.64	3	73.70	73.70	31	25,623	0.12%
2021/03/29	29	73.63	39	73.38	73.60	-10	25,510	-0.04%
2021/03/26	41	73.85	324	74.47	73.80	-283	25,357	-1.12%	大賣/鉅額交易
2021/03/25	256	75.71	49	74.68	75.70	207	24,820	0.83%	大買/鉅額交易
2021/03/24	40	74.36	25	74.02	74.20	15	24,692	0.06%
2021/03/23	8	73.63	25	73.54	74.00	-17	24,594	-0.07%
2021/03/22	56	74.02	68	73.83	74.00	-12	24,491	-0.05%
2021/03/19	53	74.40	77	74.25	75.00	-24	24,545	-0.10%
2021/03/18	212	74.15	15	74.13	74.30	197	24,358	0.81%	大買/鉅額交易
2021/03/17	8	72.50	66	72.48	72.30	-58	24,366	-0.24%
2021/03/16	60	71.85	15	71.84	71.50	45	24,370	0.18%
2021/03/15	37	71.40	0	0.00	71.50	37	24,405	0.15%
2021/03/12	8	71.16	11	71.14	71.40	-3	24,426	-0.01%
2021/03/11	32	71.60	323	71.51	72.00	-291	24,483	-1.19%	大賣/鉅額交易
2021/03/10	13	74.21	3	74.17	73.90	10	23,998	0.04%
2021/03/09	3	72.80	1	72.70	72.80	2	23,975	0.01%
2021/03/08	1	73.50	7	73.57	73.20	-6	23,979	-0.03%
2021/03/05	39	73.50	9	73.60	73.50	30	23,936	0.13%
2021/03/04	21	74.56	21	74.89	74.30	0	23,982	0.00%
2021/03/03	53	75.15	22	74.68	75.50	31	23,918	0.13%
2021/03/02	11	74.29	43	74.28	73.90	-32	23,861	-0.13%
2021/02/26	4.5	74.99	2	75.10	74.60	2.5	23,754	0.01%
2021/02/25	25.5	76.07	13	76.45	75.90	12.5	23,456	0.05%
2021/02/24	77	76.13	22	76.18	76.00	55	23,325	0.24%
2021/02/23	10	75.12	210	75.11	75.10	-200	23,270	-0.86%	大賣/鉅額交易
2021/02/22	9	75.96	15	75.85	75.80	-6	23,118	-0.03%
2021/02/19	18	75.78	6	75.12	76.10	12	22,985	0.05%
2021/02/18	28	75.68	31	74.88	75.40	-3	22,853	-0.01%
2021/02/17	5	75.30	31	76.06	75.20	-26	22,678	-0.11%
2021/02/05	26	78.60	153	78.65	78.40	-127	22,274	-0.57%	大賣/鉅額交易
2021/02/04	38	78.76	0	0.00	78.90	38	22,157	0.17%
2021/02/03	12	78.30	2	78.30	78.20	10	22,161	0.05%
2021/02/02	68	78.45	28	79.06	78.10	40	22,341	0.18%
2021/02/01	25	77.57	19	77.53	78.00	6	22,368	0.03%
2021/01/29	9	81.88	396	79.89	78.40	-387	22,106	-1.75%	大賣/鉅額交易
2021/01/28	65	82.02	106	81.85	81.50	-41	21,406	-0.19%	大賣/
2021/01/27	217	80.84	253	79.72	81.10	-36	20,213	-0.18%	大買/大賣/
2021/01/26	46	78.91	65	79.20	77.70	-19	19,412	-0.10%
2021/01/25	210	77.97	118	77.82	78.00	92	19,027	0.48%	大買/大賣/
2021/01/22	10	76.77	43	75.58	77.60	-33	18,789	-0.18%
2021/01/21	45	78.18	56	76.98	77.00	-11	18,280	-0.06%
2021/01/20	57	77.02	170	79.12	76.00	-113	17,816	-0.63%	大賣/鉅額交易
2021/01/19	426	79.03	223	79.34	79.00	203	17,029	1.19%	大買/大賣/鉅額交易
2021/01/18	217	78.80	1	77.90	79.00	216	16,570	1.30%	大買/鉅額交易
2021/01/15	114	81.34	83.5	81.54	80.40	30.5	15,678	0.19%	大買/
2021/01/14	91.5	76.01	99	76.60	77.90	-7.5	13,423	-0.06%
2021/01/13	78	70.67	58	70.85	70.90	20	12,034	0.17%
2021/01/12	4	67.83	3	67.23	67.50	1	11,175	0.01%
2021/01/11	7	66.64	0	0.00	67.30	7	10,964	0.06%
2021/01/08	8.1	67.40	3	67.33	67.40	5.1	10,765	0.05%
2021/01/07	3	66.80	0	0.00	66.80	3	10,613	0.03%
2021/01/05	10	66.89	1	67.20	66.80	9	10,501	0.09%
2021/01/04	14	67.31	37	67.81	68.00	-23	10,269	-0.22%
2020/12/31	0	0.00	4	67.23	67.30	-4	10,070	-0.04%
2020/12/30	1	66.50	11	66.62	67.50	-10	10,034	-0.10%
2020/12/29	1	67.50	1	67.20	67.10	0	9,957	0.00%
2020/12/25	20	67.59	3	67.50	67.80	17	9,956	0.17%
2020/12/23	1	66.60	8	66.43	66.80	-7	9,889	-0.07%
2020/12/22	0	0.00	1	66.20	66.20	-1	9,905	-0.01%
2020/12/21	18	65.65	0	0.00	66.20	18	9,896	0.18%
2020/12/18	138	67.70	0	0.00	66.70	138	9,762	1.41%	大買/鉅額交易
2020/12/17	0	0.00	1	68.20	67.90	-1	9,618	-0.01%
2020/12/16	0	0.00	9	68.18	68.50	-9	9,602	-0.09%
2020/12/15	6	67.75	9	68.06	67.30	-3	9,669	-0.03%
2020/12/14	8	70.14	3	70.40	69.60	5	9,443	0.05%
2020/12/11	210	70.27	2	70.20	69.90	208	9,331	2.23%	大買/鉅額交易
2020/12/10	9	69.10	0	0.00	69.40	9	8,938	0.10%
2020/12/09	0	0.00	19	69.15	69.40	-19	8,781	-0.22%
2020/12/08	5	68.50	7	68.39	68.40	-2	8,606	-0.02%
2020/12/07	9	68.44	10	68.40	68.80	-1	8,455	-0.01%
2020/12/02	1	66.50	3	66.50	66.40	-2	7,971	-0.03%
2020/12/01	1	64.90	0	0.00	65.50	1	7,857	0.01%
2020/11/30	4	65.53	3	65.90	65.30	1	7,741	0.01%
2020/11/27	2	66.50	2	66.50	66.50	0	7,551	0.00%
2020/11/26	11	66.19	1	66.30	66.50	10	7,521	0.13%
2020/11/25	3	66.60	0	0.00	65.90	3	7,510	0.04%
2020/11/24	5	66.30	1	66.20	66.20	4	7,477	0.05%
2020/11/23	0	0.00	178	65.67	65.90	-178	7,358	-2.42%	大賣/鉅額交易
2020/11/20	7	66.19	7	65.56	65.60	0	7,246	0.00%
2020/11/19	1	65.20	1	65.00	65.00	0	7,129	0.00%
2020/11/18	6	65.15	394	65.01	65.30	-388	7,205	-5.38%	大賣/鉅額交易
2020/11/17	2	65.10	0	0.00	65.00	2	7,243	0.03%
2020/11/16	1	64.90	6	64.98	65.00	-5	7,368	-0.07%
2020/11/13	13	63.37	12.4	64.23	64.10	0.6	7,365	0.01%
2020/11/12	0	0.00	7	62.23	62.30	-7	7,281	-0.10%
2020/11/11	7	61.83	5	61.86	62.50	2	7,841	0.03%
2020/11/10	5	60.32	6	60.45	60.30	-1	8,501	-0.01%
2020/11/09	11	61.00	141	62.39	60.90	-130	8,160	-1.59%	大賣/鉅額交易
2020/11/06	4	62.13	3	62.07	62.20	1	7,951	0.01%
2020/11/03	0	0.00	2	62.50	62.40	-2	8,181	-0.02%
2020/11/02	0	0.00	20	61.70	62.20	-20	8,331	-0.24%
2020/10/30	1	61.60	0	0.00	61.50	1	8,537	0.01%
2020/10/29	1,328	61.92	1	61.50	61.90	1,327	8,543	15.53%	大買/鉅額交易
2020/10/28	7	62.30	15	62.80	62.30	-8	8,639	-0.09%
2020/10/27	4	62.20	0	0.00	62.50	4	8,706	0.05%
2020/10/22	13	62.42	0	0.00	62.30	13	8,865	0.15%
2020/10/21	1	63.00	1	63.50	62.80	0	8,820	0.00%
2020/10/20	4	63.50	3	63.30	63.50	1	8,922	0.01%
2020/10/19	3	63.90	26	63.56	63.50	-23	8,992	-0.26%
2020/10/16	1	63.50	3	63.20	63.10	-2	9,136	-0.02%
2020/10/15	24	63.23	13	63.28	63.10	11	9,382	0.12%
2020/10/14	2	64.60	0	0.00	63.70	2	9,365	0.02%
2020/10/13	0	0.00	21	64.00	64.20	-21	9,314	-0.23%
2020/10/12	0	0.00	1	63.80	64.10	-1	9,380	-0.01%
2020/10/08	3	64.00	4	63.50	64.00	-1	9,392	-0.01%
2020/10/07	5	63.58	2	63.60	63.40	3	9,439	0.03%
2020/10/06	0	0.00	2	63.90	63.80	-2	9,513	-0.02%
2020/10/05	7	63.40	0	0.00	63.20	7	9,602	0.07%
2020/09/30	1	63.50	5	63.44	63.80	-4	9,703	-0.04%
2020/09/28	0	0.00	1	62.00	62.20	-1	9,840	-0.01%
2020/09/25	0	0.00	8	61.96	61.30	-8	9,978	-0.08%
2020/09/24	9	61.60	0	0.00	61.50	9	10,068	0.09%
2020/09/23	241	62.91	2	62.80	63.00	239	10,071	2.37%	大買/鉅額交易
2020/09/22	2	63.30	5	63.28	63.20	-3	10,826	-0.03%
2020/09/21	23	64.20	22	65.02	64.20	1	11,198	0.01%
2020/09/18	7	64.63	67	65.31	65.60	-60	11,465	-0.52%
2020/09/17	5	64.36	15	64.14	63.90	-10	11,566	-0.09%
2020/09/16	6	64.17	5	64.08	64.00	1	11,769	0.01%
2020/09/15	11	64.17	5	64.04	63.90	6	11,987	0.05%
2020/09/14	8	63.65	0	0.00	63.80	8	12,033	0.07%
2020/09/11	1	62.80	7	63.30	62.80	-6	12,060	-0.05%
2020/09/10	0	0.00	4	62.73	62.80	-4	12,134	-0.03%
2020/09/09	3	62.60	6	62.80	63.20	-3	12,278	-0.02%
2020/09/08	2	63.10	12	62.92	63.10	-10	12,530	-0.08%
2020/09/07	1	62.90	3	62.90	62.90	-2	12,889	-0.02%
2020/09/04	23	63.09	8	63.08	63.60	15	12,959	0.12%
2020/09/03	12	63.83	1	63.60	63.70	11	13,012	0.08%
2020/09/02	1	63.70	12	63.70	63.70	-11	13,103	-0.08%
2020/09/01	18	63.58	0	0.00	63.50	18	13,101	0.14%
2020/08/31	1	62.50	0	0.00	62.50	1	13,183	0.01%
2020/08/28	7	62.84	0	0.00	62.90	7	13,242	0.05%
2020/08/27	6	63.78	1	63.90	63.90	5	13,210	0.04%
2020/08/26	7	63.39	0	0.00	63.60	7	13,311	0.05%
2020/08/25	2	64.30	10	63.86	63.80	-8	13,476	-0.06%
2020/08/24	7	63.47	594	63.29	63.30	-587	13,484	-4.35%	大賣/鉅額交易
2020/08/21	11	64.83	2	65.05	64.40	9	13,382	0.07%
2020/08/20	21	64.80	35	64.09	64.00	-14	13,352	-0.10%
2020/08/19	18	67.28	234	68.20	66.60	-216	13,179	-1.64%	大賣/鉅額交易
2020/08/18	25	67.97	202	68.25	67.70	-177	13,092	-1.35%	大賣/鉅額交易
2020/08/17	120	69.15	136	69.00	69.10	-16	13,050	-0.12%	大買/大賣/
2020/08/14	178	65.81	532	65.93	66.70	-354	12,536	-2.82%	大買/大賣/鉅額交易
2020/08/12	18	62.23	1	62.40	62.10	17	11,973	0.14%
2020/08/11	2	62.35	14	62.86	62.00	-12	12,059	-0.10%
2020/08/10	2	63.90	10	63.70	63.60	-8	12,418	-0.06%
2020/08/07	4	63.80	151	63.95	63.60	-147	12,421	-1.18%	大賣/鉅額交易
2020/08/06	53	63.94	257	63.85	64.00	-204	12,425	-1.64%	大賣/鉅額交易
2020/08/05	47	63.97	31	64.05	63.40	16	12,453	0.13%
2020/08/04	556	62.74	2	63.60	63.80	554	12,389	4.47%	大買/鉅額交易
2020/08/03	303	62.25	16	61.99	62.10	287	12,256	2.34%	大買/鉅額交易
2020/07/31	13	61.80	17	61.50	61.70	-4	12,209	-0.03%
2020/07/30	508	61.06	0	0.00	61.30	508	12,140	4.18%	大買/鉅額交易
2020/07/29	1	60.30	4	60.90	60.10	-3	12,083	-0.02%
2020/07/28	10	61.46	11	61.01	60.60	-1	12,092	-0.01%
2020/07/27	236	61.08	6	60.63	60.40	230	12,154	1.89%	大買/鉅額交易
2020/07/24	7	62.07	6	61.83	61.20	1	12,241	0.01%
2020/07/23	16	62.36	504	62.01	62.20	-488	12,237	-3.99%	大賣/鉅額交易
2020/07/22	3	62.03	1	61.80	61.90	2	12,201	0.02%
2020/07/21	6	61.33	7	61.70	61.20	-1	12,219	-0.01%
2020/07/20	19	62.14	0	0.00	61.50	19	12,115	0.16%
2020/07/17	1,687	64.22	39	64.22	64.00	1,648	11,970	13.77%	大買/鉅額交易
2020/07/16	29	64.45	23	64.24	64.10	6	12,076	0.05%
2020/07/15	25	64.16	11	64.57	63.90	14	12,107	0.12%
2020/07/14	35	64.93	38	64.83	64.70	-3	12,193	-0.02%
2020/07/13	293	64.55	1	64.90	64.80	292	12,260	2.38%	大買/鉅額交易
2020/07/10	1	63.70	28	64.43	63.70	-27	12,339	-0.22%
2020/07/09	4	64.93	10	65.10	64.80	-6	12,411	-0.05%
2020/07/08	3	65.40	19	64.96	65.10	-16	12,351	-0.13%
2020/07/07	31	66.16	15	65.45	65.60	16	12,272	0.13%
2020/07/06	16	66.86	21	66.69	66.50	-5	12,140	-0.04%
2020/07/03	503	66.00	69	66.00	66.10	434	12,122	3.58%	大買/鉅額交易
2020/07/02	26	65.20	17	64.93	65.30	9	12,087	0.07%
2020/07/01	15	64.68	13	64.38	64.50	2	12,103	0.02%
2020/06/30	37	64.73	557	65.17	64.00	-520	12,039	-4.32%	大賣/鉅額交易
2020/06/29	50	70.07	14	70.06	69.80	36	11,418	0.32%
2020/06/24	15	70.32	7	70.19	70.10	8	11,148	0.07%
2020/06/23	522	70.88	47	70.29	70.00	475	11,187	4.25%	大買/鉅額交易
2020/06/22	27	70.14	11	69.61	70.10	16	10,980	0.15%
2020/06/19	11	68.95	11	68.61	68.80	0	10,829	0.00%
2020/06/18	14	69.00	135	68.81	68.90	-121	10,687	-1.13%	大賣/鉅額交易
2020/06/17	2	68.35	23	68.48	68.60	-21	10,682	-0.20%
2020/06/16	12	68.98	54	68.78	68.60	-42	10,759	-0.39%
2020/06/15	3	68.53	180	68.84	67.80	-177	10,819	-1.64%	大賣/鉅額交易
2020/06/12	79	68.70	46	67.60	69.10	33	10,733	0.31%
2020/06/11	76	69.05	58	69.24	67.80	18	10,583	0.17%
2020/06/10	14	66.86	18	66.54	67.00	-4	10,270	-0.04%
2020/06/09	4	66.55	149	66.51	66.00	-145	10,382	-1.40%	大賣/鉅額交易
2020/06/08	29	66.88	6	66.53	66.80	23	10,395	0.22%
2020/06/05	10	66.15	11	66.04	66.30	-1	10,372	-0.01%
2020/06/04	8	66.89	25	66.69	66.40	-17	10,458	-0.16%
2020/06/03	52	66.33	10	66.19	66.10	42	10,478	0.40%
2020/06/02	16	65.11	12	64.83	65.10	4	10,380	0.04%
2020/06/01	10	64.12	9.8	64.22	64.20	0.2	10,357	0.00%
2020/05/29	14	62.40	137	64.24	64.50	-123	10,339	-1.19%	大賣/鉅額交易
2020/05/28	108	62.06	1	62.20	61.50	107	10,282	1.04%	大買/鉅額交易
2020/05/27	1	62.40	5	62.20	62.00	-4	10,402	-0.04%
2020/05/26	14	62.13	48	61.99	62.00	-34	10,471	-0.32%
2020/05/25	19	61.24	2	61.00	61.50	17	10,386	0.16%
2020/05/22	30	60.77	11	60.75	60.70	19	10,385	0.18%
2020/05/21	6	61.27	1	61.10	60.60	5	10,324	0.05%
2020/05/20	2	61.30	1	61.30	61.00	1	10,203	0.01%
2020/05/19	3	61.67	22	62.19	61.10	-19	10,136	-0.19%
2020/05/18	6	62.92	40	62.74	63.00	-34	9,912	-0.34%
2020/05/15	59	62.85	425	62.54	62.60	-366	9,872	-3.71%	大賣/鉅額交易
2020/05/14	11	66.33	55	65.90	66.00	-44	9,435	-0.47%
2020/05/13	42	66.25	33	66.07	66.50	9	9,364	0.10%
2020/05/12	37	66.38	42	66.16	66.00	-5	9,318	-0.05%
2020/05/11	60	67.04	25	66.99	66.90	35	9,223	0.38%
2020/05/08	27	66.14	41	65.89	66.30	-14	9,157	-0.15%
2020/05/07	37	65.49	41	65.19	65.30	-4	9,155	-0.04%
2020/05/06	40	65.30	32	64.96	65.00	8	9,143	0.09%
2020/05/05	23	65.73	46	65.48	65.30	-23	9,168	-0.25%
2020/05/04	194	65.11	33	65.19	64.90	161	9,171	1.76%	大買/鉅額交易
2020/04/30	32	66.20	26	65.88	66.10	6	9,167	0.07%
2020/04/29	49	66.17	12	66.20	65.50	37	9,145	0.40%
2020/04/28	14	65.79	18	65.75	65.90	-4	9,085	-0.04%
2020/04/27	181	65.61	19	65.87	65.40	162	9,228	1.76%	大買/鉅額交易
2020/04/24	31	64.58	26	64.52	64.70	5	9,151	0.05%
2020/04/23	28	63.98	9	64.00	64.40	19	9,083	0.21%
2020/04/22	8	63.15	2	63.10	63.10	6	8,999	0.07%
2020/04/21	9	63.93	20	63.89	63.20	-11	8,908	-0.12%
2020/04/20	5	64.52	6	65.00	64.40	-1	8,809	-0.01%
2020/04/17	130	65.26	25	65.60	65.10	105	8,824	1.19%	大買/鉅額交易
2020/04/16	24	64.92	9	64.26	65.00	15	8,673	0.17%
2020/04/15	11	64.76	9	64.82	64.80	2	8,597	0.02%
2020/04/14	1	63.60	1	63.40	63.70	0	8,529	0.00%
2020/04/13	0	0.00	2	62.35	62.00	-2	8,480	-0.02%
2020/04/10	3	62.00	1	61.50	62.00	2	8,483	0.02%
2020/04/09	1	61.80	5	62.90	61.80	-4	8,497	-0.05%
2020/04/08	98	62.38	7	62.73	62.50	91	8,461	1.08%
2020/04/07	5	62.06	2	63.25	61.80	3	8,374	0.04%
2020/04/06	220	61.15	10	60.93	61.60	210	8,244	2.55%	大買/鉅額交易
2020/04/01	6	58.57	0	0.00	58.40	6	8,028	0.07%
2020/03/31	1	58.00	1	59.80	58.00	0	7,929	0.00%
2020/03/30	25	58.50	0	0.00	59.30	25	7,705	0.32%
2020/03/27	19	59.96	59	60.13	60.10	-40	7,575	-0.53%
2020/03/26	3	55.17	8	55.01	55.10	-5	7,245	-0.07%
2020/03/25	2	55.15	10	54.88	54.90	-8	7,265	-0.11%
2020/03/24	2	51.90	0	0.00	51.90	2	7,242	0.03%
2020/03/23	81	49.52	20	49.14	48.20	61	7,341	0.83%
2020/03/20	44	51.70	7	50.57	51.80	37	7,335	0.50%
2020/03/19	11	48.16	9	48.27	48.10	2	7,245	0.03%
2020/03/18	3	50.80	22	50.56	50.30	-19	7,137	-0.27%
2020/03/17	24	51.27	0	0.00	50.70	24	7,143	0.34%
2020/03/16	8	53.18	7	53.71	52.60	1	7,083	0.01%
2020/03/13	6	54.80	26	54.18	55.30	-20	7,017	-0.29%
2020/03/12	6	57.48	0	0.00	56.80	6	6,839	0.09%
2020/03/11	7	60.50	32	60.61	59.40	-25	6,756	-0.37%
2020/03/10	18	60.60	39	60.59	60.30	-21	6,727	-0.31%
2020/03/09	75	61.58	33	60.40	61.30	42	6,612	0.64%
2020/03/06	102	61.44	26	61.91	61.30	76	6,580	1.15%	大買/
2020/03/05	30	62.79	44	62.46	62.90	-14	6,605	-0.21%
2020/03/04	45	61.88	16	61.67	61.60	29	6,685	0.43%
2020/03/03	31	61.55	49	61.31	61.00	-18	6,584	-0.27%
2020/03/02	82	60.79	226	60.59	60.30	-144	6,503	-2.21%	大賣/鉅額交易
2020/02/27	8	63.58	39	63.49	62.70	-31	6,430	-0.48%
2020/02/26	23	64.28	70	64.43	64.20	-47	6,378	-0.74%
2020/02/25	42	64.67	12	64.05	64.70	30	6,416	0.47%
2020/02/24	3	64.50	60	64.75	64.50	-57	6,523	-0.87%
2020/02/21	124	65.57	7	65.23	65.50	117	6,652	1.76%	大買/鉅額交易
2020/02/20	17	66.48	226	66.45	66.30	-209	6,815	-3.07%	大賣/鉅額交易
2020/02/19	234	66.67	73	65.94	66.70	161	6,893	2.34%	大買/鉅額交易
2020/02/18	76	65.67	73	65.07	66.00	3	6,983	0.04%
2020/02/17	30	65.53	13	65.52	65.80	17	7,238	0.23%
2020/02/14	8	66.20	19	65.54	66.20	-11	7,735	-0.14%
2020/02/13	23	66.00	3	65.93	65.40	20	8,226	0.24%
2020/02/12	11	65.17	14	65.21	65.30	-3	8,661	-0.03%
2020/02/11	9	65.21	28	64.85	65.50	-19	9,655	-0.20%
2020/02/10	20	64.86	26	63.97	64.70	-6	9,654	-0.06%
2020/02/07	0	0.00	130	65.40	65.30	-130	9,618	-1.35%	大賣/鉅額交易
2020/02/06	176	66.22	2	65.80	66.60	174	9,648	1.80%	大買/鉅額交易
2020/02/05	0	0.00	38	64.20	64.80	-38	9,685	-0.39%
2020/02/04	36	64.96	72	64.82	64.80	-36	9,735	-0.37%
2020/02/03	83	63.56	29	62.32	63.90	54	9,818	0.55%
2020/01/31	29	64.32	38	63.79	63.60	-9	9,843	-0.09%
2020/01/30	12	63.80	55	63.40	62.80	-43	9,970	-0.43%
2020/01/20	1	68.50	3	68.20	68.00	-2	9,796	-0.02%
2020/01/17	9	68.37	3	68.00	67.90	6	9,809	0.06%
2020/01/16	0	0.00	3	68.10	68.00	-3	9,812	-0.03%
2020/01/15	1	68.90	46	68.83	68.20	-45	9,888	-0.46%
2020/01/14	2	69.40	113	68.86	69.10	-111	9,932	-1.12%	大賣/鉅額交易
2020/01/13	159	68.70	5	68.92	69.20	154	9,978	1.54%	大買/鉅額交易
2020/01/10	0	0.00	7	66.94	67.00	-7	10,257	-0.07%
2020/01/09	42	67.49	10	67.65	67.40	32	10,402	0.31%
2020/01/08	15	67.50	269	67.15	67.70	-254	10,386	-2.45%	大賣/鉅額交易
2020/01/07	39	68.10	133	68.10	68.30	-94	10,325	-0.91%	大賣/
2020/01/06	2	66.80	17	67.54	66.80	-15	10,281	-0.15%
2020/01/03	50	68.78	9	68.66	68.20	41	10,280	0.40%
2020/01/02	104	68.55	1	68.20	68.60	103	10,267	1.00%	大買/鉅額交易
2019/12/31	0	0.00	1	68.30	68.40	-1	10,309	-0.01%
2019/12/30	1	69.30	2	69.00	68.80	-1	10,280	-0.01%
2019/12/26	3	69.00	0	0.00	69.20	3	10,324	0.03%
2019/12/25	52	69.29	2	69.50	69.30	50	10,395	0.48%
2019/12/24	0	0.00	47	69.86	69.20	-47	10,415	-0.45%
2019/12/23	93	70.03	5	69.84	69.80	88	10,403	0.85%
2019/12/20	10	70.21	36	70.09	70.10	-26	10,393	-0.25%
2019/12/19	34	70.21	161	70.44	70.20	-127	10,340	-1.23%	大賣/鉅額交易
2019/12/18	235	70.87	49	70.59	71.10	186	10,264	1.81%	大買/鉅額交易
2019/12/17	9	69.39	101	69.41	69.80	-92	10,110	-0.91%	大賣/
2019/12/16	127	69.56	0	0.00	68.70	127	10,061	1.26%	大買/鉅額交易
2019/12/13	12	68.33	73	68.97	68.80	-61	10,081	-0.61%
2019/12/12	28	69.66	40	69.15	69.00	-12	10,022	-0.12%
2019/12/10	12	68.67	0	0.00	68.90	12	9,860	0.12%
2019/12/09	5	69.10	20	68.90	68.40	-15	9,870	-0.15%
2019/12/06	33	69.30	22	69.27	69.00	11	9,834	0.11%
2019/12/05	18	69.37	10	69.30	68.80	8	9,812	0.08%
2019/12/04	5	68.96	13	68.94	69.00	-8	9,768	-0.08%
2019/12/03	2	69.40	0	0.00	69.10	2	9,735	0.02%
2019/12/02	7	67.84	0	0.00	67.50	7	9,595	0.07%
2019/11/29	10	68.00	103	68.03	68.00	-93	9,533	-0.98%	大賣/
2019/11/27	37	69.78	15	69.80	69.70	22	9,548	0.23%
2019/11/25	1	70.00	2	69.90	69.90	-1	9,335	-0.01%
2019/11/22	3	70.80	30	71.10	70.80	-27	9,321	-0.29%
2019/11/21	35	71.14	8	70.10	71.30	27	9,256	0.29%
2019/11/20	2	71.00	136	70.93	71.00	-134	9,097	-1.47%	大賣/鉅額交易
2019/11/19	86	70.57	13	70.51	70.70	73	8,977	0.81%
2019/11/18	11	70.13	6	70.37	70.00	5	8,747	0.06%
2019/11/15	8	69.53	153	70.22	69.80	-145	8,659	-1.67%	大賣/鉅額交易
2019/11/14	133	70.28	388	70.36	70.00	-255	8,545	-2.98%	大買/大賣/鉅額交易
2019/11/13	343	70.19	724	69.53	70.00	-381	8,312	-4.58%	大買/大賣/鉅額交易
2019/11/12	210	68.11	86	67.49	68.60	124	7,853	1.58%	大買/鉅額交易
2019/11/11	128	66.73	270	66.74	66.70	-142	7,394	-1.92%	大買/大賣/鉅額交易
2019/11/08	426	65.96	548	66.49	67.30	-122	7,023	-1.74%	大買/大賣/鉅額交易
2019/11/07	10	61.20	10	60.86	61.20	0	6,158	0.00%
2019/11/06	10	61.10	32	60.70	61.30	-22	6,163	-0.36%
2019/11/05	12	61.50	65	61.10	61.00	-53	6,181	-0.86%
2019/11/04	84	61.02	83	60.77	61.10	1	6,224	0.02%
2019/11/01	109	60.16	6	59.73	60.20	103	6,196	1.66%	大買/鉅額交易
2019/10/31	4	59.23	15	59.59	59.30	-11	6,190	-0.18%
2019/10/30	60	60.98	135	60.51	60.40	-75	6,095	-1.23%	大賣/
2019/10/29	167	60.77	4	60.85	60.70	163	6,217	2.62%	大買/鉅額交易
2019/10/28	0	0.00	62	59.75	59.80	-62	6,159	-1.01%
2019/10/25	0	0.00	37	59.50	59.60	-37	6,204	-0.60%
2019/10/24	60	59.10	118	59.13	59.30	-58	6,228	-0.93%	大賣/
2019/10/23	90	59.46	55	58.92	59.20	35	6,267	0.56%
2019/10/22	50	59.16	33	58.67	58.50	17	6,216	0.27%
2019/10/21	0	0.00	379	58.16	58.30	-379	6,157	-6.15%	大賣/鉅額交易
2019/10/18	557	59.01	39	58.33	58.00	518	6,074	8.53%	大買/鉅額交易
2019/10/17	259	56.36	26	55.72	57.30	233	5,714	4.08%	大買/鉅額交易
2019/10/16	20	55.50	0	0.00	55.50	20	5,511	0.36%
2019/10/14	12	55.48	19	55.30	55.00	-7	5,583	-0.13%
2019/10/09	0	0.00	18	54.84	54.00	-18	5,533	-0.33%
2019/10/08	13	55.90	64	55.46	55.10	-51	5,520	-0.92%
2019/10/07	118	55.45	9	55.12	55.50	109	5,520	1.97%	大買/鉅額交易
2019/10/04	0	0.00	205	54.13	54.40	-205	5,464	-3.75%	大賣/鉅額交易
2019/10/03	3	54.20	30	53.80	54.60	-27	5,499	-0.49%
2019/10/02	15	54.90	15	54.43	54.90	0	5,516	0.00%
2019/10/01	109	54.18	0	0.00	54.80	109	5,504	1.98%	大買/鉅額交易
2019/09/27	10	54.20	0	0.00	54.00	10	5,447	0.18%
2019/09/26	4	54.10	0	0.00	54.70	4	5,459	0.07%
2019/09/25	11	54.44	64	54.51	54.70	-53	5,464	-0.97%
2019/09/24	70	55.10	4	54.80	55.00	66	5,499	1.20%
2019/09/23	18	54.67	1	54.50	54.50	17	5,470	0.31%
2019/09/20	0	0.00	24	54.31	54.60	-24	5,506	-0.44%
2019/09/19	14	54.75	106	54.59	54.60	-92	5,456	-1.69%	大賣/
2019/09/18	132	54.61	0	0.00	54.70	132	5,436	2.43%	大買/鉅額交易
2019/09/17	5	53.80	30	53.68	53.90	-25	5,345	-0.47%
2019/09/16	7	53.47	45	53.40	53.50	-38	5,421	-0.70%
2019/09/12	5	53.30	10	53.30	53.40	-5	5,472	-0.09%
2019/09/11	58	52.79	0	0.00	53.00	58	5,504	1.05%
2019/09/10	0	0.00	10	52.70	52.30	-10	5,466	-0.18%
2019/09/06	4	52.83	7	52.69	52.80	-3	5,458	-0.05%
2019/09/05	8	52.90	39	52.54	52.70	-31	5,431	-0.57%
2019/09/04	39	52.23	1	52.30	52.40	38	5,497	0.69%
2019/09/03	4	51.95	21	52.00	51.90	-17	5,541	-0.31%
2019/09/02	3	52.80	158	52.50	52.20	-155	5,567	-2.78%	大賣/鉅額交易
2019/08/30	148	51.76	4	51.95	52.40	144	5,581	2.58%	大買/鉅額交易
2019/08/29	0	0.00	6	50.30	50.20	-6	5,415	-0.11%
2019/08/28	0	0.00	3	50.60	50.50	-3	5,400	-0.06%
2019/08/27	5	50.70	1	50.60	50.40	4	5,391	0.07%
2019/08/26	2	50.00	25	50.08	50.00	-23	5,427	-0.42%
2019/08/23	40	51.00	0	0.00	50.70	40	5,469	0.73%
2019/08/22	5	51.14	5	50.90	51.10	0	5,556	0.00%
2019/08/20	0	0.00	7	51.27	51.10	-7	5,617	-0.12%
2019/08/19	8	51.10	22	51.18	51.50	-14	5,590	-0.25%
2019/08/16	301	51.25	3	49.95	51.00	298	5,592	5.33%	大買/鉅額交易
2019/08/15	0	0.00	8	49.80	50.10	-8	5,512	-0.15%
2019/08/14	2	51.00	1	51.60	50.70	1	5,523	0.02%
2019/08/13	1	50.00	5	49.95	50.50	-4	5,505	-0.07%
2019/08/12	13	50.20	7	49.69	50.60	6	5,493	0.11%
2019/08/08	4	48.05	20	48.35	48.00	-16	5,414	-0.30%
2019/08/07	5	48.10	30	48.07	48.00	-25	5,477	-0.46%
2019/08/06	4	47.53	18	47.04	47.70	-14	5,537	-0.25%
2019/08/05	5	48.54	11	49.15	48.45	-6	5,533	-0.11%
2019/08/02	13	49.75	12	49.77	49.70	1	5,541	0.02%
2019/08/01	2	50.85	11	50.77	50.80	-9	5,735	-0.16%
2019/07/31	9	51.90	10	51.50	50.90	-1	6,001	-0.02%
2019/07/30	12	56.87	0	0.00	56.00	12	5,782	0.21%
2019/07/29	2	57.00	0	0.00	57.00	2	5,768	0.03%
2019/07/26	14	57.19	86	57.01	57.50	-72	5,731	-1.26%
2019/07/25	60	57.01	0	0.00	57.40	60	5,669	1.06%
2019/07/24	74	56.17	0	0.00	56.10	74	5,675	1.30%
2019/07/23	5	55.98	0	0.00	55.90	5	5,669	0.09%
2019/07/22	15	55.87	2	55.90	55.80	13	5,704	0.23%
2019/07/19	14	55.60	0	0.00	55.60	14	5,719	0.24%
2019/07/17	0	0.00	106	55.45	55.40	-106	5,893	-1.80%	大賣/鉅額交易
2019/07/16	182	55.93	2	55.90	56.30	180	5,932	3.03%	大買/鉅額交易
2019/07/15	3	55.10	37	55.10	55.00	-34	6,042	-0.56%
2019/07/12	0	0.00	33	55.15	55.00	-33	6,297	-0.52%
2019/07/11	106	55.28	0	0.00	55.50	106	6,804	1.56%	大買/鉅額交易
2019/07/10	11	54.80	33	54.56	54.70	-22	7,505	-0.29%
2019/07/09	0	0.00	301	54.52	54.50	-301	7,637	-3.94%	大賣/鉅額交易
2019/07/08	1	55.00	0	0.00	55.10	1	7,647	0.01%
2019/07/04	39	54.70	0	0.00	54.70	39	7,710	0.51%
2019/07/02	1	54.30	4	54.20	54.60	-3	7,808	-0.04%
2019/07/01	25	54.40	0	0.00	54.50	25	7,840	0.32%
2019/06/28	9	53.70	5	54.20	53.70	4	7,830	0.05%
2019/06/27	5	54.50	23	54.39	54.30	-18	7,899	-0.23%
2019/06/26	26	54.01	0	0.00	54.00	26	7,916	0.33%
2019/06/25	0	0.00	51	53.97	53.70	-51	7,976	-0.64%
2019/06/24	58	53.91	66	53.56	54.20	-8	8,010	-0.10%
2019/06/21	88	54.53	80	54.20	53.70	8	8,018	0.10%
2019/06/20	66	54.00	7	53.90	54.10	59	7,932	0.74%
2019/06/19	195	52.87	6	52.68	53.40	189	7,889	2.40%	大買/鉅額交易
2019/06/18	0	0.00	51	52.12	52.20	-51	7,844	-0.65%
2019/06/17	37	52.50	0	0.00	52.20	37	7,877	0.47%
2019/06/14	0	0.00	24	51.83	52.00	-24	7,892	-0.30%
2019/06/13	22	51.71	1	51.60	51.50	21	7,969	0.26%
2019/06/12	63	51.57	14	51.09	52.20	49	8,383	0.58%
2019/06/11	2	50.60	12	50.32	50.50	-10	8,308	-0.12%
2019/06/10	3	50.67	25	50.68	50.30	-22	8,293	-0.27%
2019/06/06	24	50.22	8	50.20	50.00	16	8,306	0.19%
2019/06/05	0	0.00	50	50.90	51.00	-50	8,423	-0.59%
2019/06/04	50	50.80	52	51.09	50.70	-2	8,466	-0.02%
2019/06/03	5	51.00	31	50.95	51.20	-26	8,513	-0.31%
2019/05/31	29	51.37	18	51.66	51.50	11	8,517	0.13%
2019/05/30	56	50.65	13	50.50	51.10	43	8,440	0.51%
2019/05/29	34	49.18	5	49.15	49.40	29	8,432	0.34%
2019/05/28	24	50.36	4	50.90	50.00	20	8,395	0.24%
2019/05/27	0	0.00	10	50.70	50.60	-10	8,375	-0.12%
2019/05/24	27	50.51	5	50.60	50.50	22	8,474	0.26%
2019/05/21	22	50.62	0	0.00	50.40	22	8,804	0.25%
2019/05/20	1	50.50	2	50.40	50.50	-1	8,846	-0.01%
2019/05/16	6	50.25	0	0.00	49.95	6	8,820	0.07%
2019/05/14	3	50.50	0	0.00	50.80	3	8,743	0.03%
2019/05/13	2	51.50	5.1	51.72	51.70	-3.1	8,680	-0.04%
2019/05/10	4	51.78	0	0.00	51.70	4	8,645	0.05%
2019/05/09	6	51.88	93	51.31	52.00	-87	8,585	-1.01%
2019/05/08	6	54.37	68	53.99	53.50	-62	8,315	-0.75%
2019/05/07	1	57.70	0	0.00	57.20	1	8,026	0.01%
2019/05/06	7	57.51	84	57.62	57.00	-77	8,125	-0.95%
2019/05/03	27	59.38	3	59.30	59.40	24	7,979	0.30%
2019/05/02	0	0.00	8	58.70	58.60	-8	7,931	-0.10%
2019/04/30	3	57.77	38	58.13	58.30	-35	7,912	-0.44%
2019/04/29	21	58.57	44	58.73	58.30	-23	7,847	-0.29%
2019/04/26	14	59.15	0	0.00	58.80	14	7,833	0.18%
2019/04/25	4	59.00	77	59.03	59.20	-73	7,834	-0.93%
2019/04/24	91	60.20	12	60.08	59.40	79	7,862	1.00%
2019/04/23	106	58.90	29	58.43	59.10	77	7,782	0.99%	大買/
2019/04/22	21	58.84	32	59.04	58.90	-11	7,733	-0.14%
2019/04/19	9	60.24	28	60.96	60.10	-19	7,713	-0.25%
2019/04/18	46	62.68	69	62.69	60.90	-23	7,671	-0.30%
2019/04/17	1,315	62.62	534	62.26	61.10	781	7,539	10.36%	大買/大賣/鉅額交易
2019/04/16	212	59.35	515	59.27	60.90	-303	7,192	-4.21%	大買/大賣/鉅額交易
2019/04/15	48	55.18	407	54.75	55.50	-359	6,540	-5.49%	大賣/鉅額交易
2019/04/12	8	53.95	119	53.87	53.80	-111	6,451	-1.72%	大賣/鉅額交易
2019/04/11	0	0.00	92	54.46	53.60	-92	6,445	-1.43%
2019/04/10	12	53.80	66	53.91	54.20	-54	6,413	-0.84%
2019/04/09	88	53.97	249	53.76	54.30	-161	6,410	-2.51%	大賣/鉅額交易
2019/04/08	12	53.32	0	0.00	53.30	12	6,352	0.19%
2019/04/03	5	52.70	205	52.74	52.70	-200	6,299	-3.18%	大賣/鉅額交易
2019/04/02	1	53.40	7	53.40	53.00	-6	6,261	-0.10%
2019/04/01	20	53.24	0	0.00	53.00	20	6,228	0.32%
2019/03/29	0	0.00	66	53.09	53.30	-66	6,099	-1.08%
2019/03/28	26	52.97	28	52.56	53.00	-2	6,067	-0.03%
2019/03/27	4	52.60	45	52.46	52.50	-41	6,037	-0.68%
2019/03/26	2	51.80	11	52.09	52.00	-9	5,996	-0.15%
2019/03/25	27	51.50	29	51.28	51.40	-2	5,977	-0.03%
2019/03/22	69	52.47	0	0.00	52.10	69	5,960	1.16%
2019/03/21	8	52.10	6	52.10	51.80	2	5,968	0.03%
2019/03/20	10	51.80	0	0.00	52.10	10	5,968	0.17%
2019/03/19	0	0.00	4	51.80	52.10	-4	5,944	-0.07%
2019/03/18	25	51.56	17	51.44	51.90	8	5,967	0.13%
2019/03/15	53	52.02	52	51.91	52.40	1	5,896	0.02%
2019/03/14	29	54.43	4	54.33	54.20	25	5,474	0.46%
2019/03/13	6	55.37	70	54.90	54.90	-64	5,595	-1.14%
2019/03/12	61	55.00	69	54.99	54.90	-8	5,551	-0.14%
2019/03/11	12	53.32	41	53.93	53.90	-29	5,506	-0.53%
2019/03/08	10	52.34	4	52.43	52.50	6	5,387	0.11%
2019/03/07	14	52.18	2	51.90	52.40	12	5,432	0.22%
2019/03/06	1	52.70	20	52.50	52.40	-19	5,427	-0.35%
2019/03/05	101	51.61	2	52.30	52.30	99	5,536	1.79%	大買/
2019/03/04	13	51.78	0	0.00	51.80	13	5,537	0.23%
2019/02/27	313	52.40	0	0.00	52.80	313	5,499	5.69%	大買/鉅額交易
2019/02/26	0	0.00	32	53.41	53.00	-32	5,490	-0.58%
2019/02/25	39	53.55	30	53.49	53.70	9	5,416	0.17%
2019/02/22	31	52.64	35	53.00	52.90	-4	5,346	-0.07%
2019/02/21	0	0.00	16	52.50	52.50	-16	5,238	-0.31%
2019/02/20	777	52.16	16	51.61	52.50	761	5,169	14.72%	大買/鉅額交易
2019/02/19	486	51.47	59	51.85	51.50	427	5,040	8.47%	大買/鉅額交易
2019/02/18	32	51.20	0	0.00	51.20	32	5,006	0.64%
2019/02/15	0	0.00	4	50.70	50.80	-4	4,996	-0.08%
2019/02/14	1	51.70	192	51.20	50.60	-191	5,132	-3.72%	大賣/鉅額交易
2019/02/13	1	50.90	9	51.00	50.70	-8	5,154	-0.16%
2019/02/12	8	51.19	5	51.14	51.00	3	5,228	0.06%
2019/01/29	0	0.00	6	51.30	51.40	-6	5,462	-0.11%
2019/01/28	2	51.50	9	51.44	51.50	-7	5,462	-0.13%
2019/01/25	75	50.40	3	50.43	51.00	72	5,457	1.32%
2019/01/22	0	0.00	1	49.00	49.00	-1	5,401	-0.02%
2019/01/21	0	0.00	4	49.30	49.00	-4	5,495	-0.07%
2019/01/18	3	48.97	1	48.65	48.95	2	5,526	0.04%
2019/01/17	0	0.00	1	48.75	48.60	-1	5,541	-0.02%
2019/01/15	0	0.00	5	48.85	48.90	-5	5,593	-0.09%
2019/01/14	0	0.00	10	48.05	48.15	-10	5,570	-0.18%
2019/01/10	10	48.36	0	0.00	48.50	10	5,474	0.18%
2019/01/09	0	0.00	3	48.00	48.00	-3	5,422	-0.06%
2019/01/08	15	47.17	10	47.40	47.40	5	5,403	0.09%
2018/12/28	0	0.00	34	50.62	51.40	-34	5,510	-0.62%
2018/12/25	1	49.45	0	0.00	49.90	1	5,676	0.02%
2018/12/24	10	49.70	0	0.00	50.60	10	5,738	0.17%
2018/12/22	1	49.95	0	0.00	49.95	1	5,790	0.02%
2018/12/20	23	50.33	0	0.00	49.90	23	6,148	0.37%
2018/12/19	0	0.00	20	51.13	50.90	-20	6,290	-0.32%
2018/12/18	20	50.70	0	0.00	50.70	20	6,314	0.32%
2018/12/17	0	0.00	20	51.30	51.30	-20	6,491	-0.31%
2018/12/14	20	50.60	1	50.40	50.70	19	6,565	0.29%
2018/12/13	0	0.00	20	51.30	51.70	-20	6,571	-0.30%
2018/12/12	1	51.30	1	51.30	51.20	0	6,605	0.00%
2018/12/06	26	50.87	0	0.00	50.10	26	7,050	0.37%
2018/12/03	0	0.00	3	54.03	54.10	-3	7,168	-0.04%
2018/11/30	5	53.40	0	0.00	52.30	5	7,220	0.07%
2018/11/28	185	53.08	52	51.86	53.00	133	7,195	1.85%	大買/鉅額交易
2018/11/26	0	0.00	1	50.50	50.80	-1	7,191	-0.01%
2018/11/23	13	50.12	0	0.00	49.70	13	7,236	0.18%
2018/11/21	1	50.60	0	0.00	51.20	1	7,211	0.01%
2018/11/16	0	0.00	3	51.00	51.00	-3	7,258	-0.04%
2018/11/15	0	0.00	7	51.10	50.30	-7	7,281	-0.10%
2018/11/13	3	48.53	3	50.03	51.20	0	7,356	0.00%
2018/11/12	12	51.13	0	0.00	51.10	12	7,337	0.16%
2018/11/09	12	51.34	43	51.96	52.20	-31	7,313	-0.42%
2018/11/08	0	0.00	1	51.90	51.90	-1	7,210	-0.01%
2018/11/07	13	51.35	0	0.00	51.30	13	7,148	0.18%
2018/11/06	23	52.31	1	51.80	51.90	22	7,093	0.31%
2018/11/05	1	54.40	0	0.00	54.40	1	7,198	0.01%
2018/11/02	1	54.50	2	55.55	55.40	-1	7,214	-0.01%
2018/11/01	2	55.45	0	0.00	56.00	2	7,235	0.03%
2018/10/30	1	55.90	0	0.00	54.40	1	7,357	0.01%
2018/10/29	1	57.20	1	56.40	55.30	0	7,450	0.00%
2018/10/26	5	54.50	0	0.00	54.50	5	7,431	0.07%
2018/10/24	3	54.50	3	55.10	54.60	0	7,636	0.00%
2018/10/23	3	54.07	1	54.00	54.00	2	7,746	0.03%
2018/10/22	21	56.26	20	56.72	56.90	1	7,885	0.01%
2018/10/19	1	56.50	0	0.00	57.50	1	8,008	0.01%
2018/10/17	5	57.94	31	57.11	56.80	-26	8,128	-0.32%
2018/10/16	2	54.30	3	55.17	56.80	-1	8,138	-0.01%
2018/10/15	5	53.60	5	54.20	54.00	0	8,170	0.00%
2018/10/12	10	52.30	10	53.50	53.90	0	8,204	0.00%
2018/10/11	17	53.86	11	54.55	53.80	6	8,194	0.07%
2018/10/09	36	59.79	0	0.00	59.60	36	8,068	0.45%
2018/10/08	5	60.80	30	61.33	60.60	-25	8,084	-0.31%
2018/10/05	2	60.55	1	61.10	61.30	1	8,095	0.01%
2018/10/04	20	60.20	22	60.65	60.90	-2	8,056	-0.02%
2018/10/03	5	60.70	5	60.90	60.50	0	7,961	0.00%
2018/10/02	152	60.94	0	0.00	61.00	152	7,960	1.91%	大買/鉅額交易
2018/10/01	2	61.75	51	61.60	61.70	-49	7,920	-0.62%
2018/09/28	51	60.10	1	61.10	61.10	50	7,917	0.63%
2018/09/27	8	60.84	218	60.83	60.90	-210	7,811	-2.69%	大賣/鉅額交易
2018/09/26	55	62.29	0	0.00	62.10	55	7,624	0.72%
2018/09/21	3	62.03	134	63.73	65.10	-131	7,541	-1.74%	大賣/鉅額交易
2018/09/20	5	63.94	1	63.70	63.60	4	7,445	0.05%
2018/09/18	4	64.27	3	65.27	64.90	1	7,627	0.01%
2018/09/17	0	0.00	2	66.10	65.80	-2	7,730	-0.03%
2018/09/14	0	0.00	12	65.45	65.60	-12	7,751	-0.15%
2018/09/13	0	0.00	3	60.93	60.90	-3	7,565	-0.04%
2018/09/11	1	58.70	1	59.90	59.90	0	7,571	0.00%
2018/09/10	6	59.27	0	0.00	58.80	6	7,639	0.08%
2018/09/07	6	61.87	0	0.00	61.20	6	7,704	0.08%
2018/09/06	10	63.02	0	0.00	62.50	10	7,709	0.13%
2018/09/05	2	64.20	0	0.00	63.90	2	7,699	0.03%
2018/09/04	2	65.00	0	0.00	64.90	2	7,697	0.03%
2018/09/03	2	65.70	1	65.90	65.20	1	7,769	0.01%
2018/08/31	3	64.07	0	0.00	66.20	3	7,945	0.04%
2018/08/30	3	64.93	0	0.00	64.50	3	7,987	0.04%
2018/08/29	0	0.00	2	66.00	66.00	-2	8,020	-0.02%
2018/08/28	0	0.00	3	65.27	65.20	-3	8,081	-0.04%
2018/08/27	0	0.00	1	64.50	64.50	-1	8,153	-0.01%
2018/08/23	2	63.55	1	63.90	64.20	1	8,431	0.01%
2018/08/22	7	64.14	6	64.50	64.50	1	8,521	0.01%
2018/08/21	5	64.64	1	64.30	64.30	4	8,490	0.05%
2018/08/17	7	65.83	0	0.00	65.40	7	8,433	0.08%
2018/08/16	2	66.20	3	66.77	66.50	-1	8,397	-0.01%
2018/08/13	3	68.17	0	0.00	67.80	3	8,510	0.04%
2018/08/10	1	68.10	2	68.70	69.00	-1	8,628	-0.01%
2018/08/06	3	65.93	0	0.00	66.00	3	8,446	0.04%
2018/08/02	10	66.70	10	67.90	66.60	0	8,514	0.00%
2018/08/01	13	67.50	0	0.00	67.50	13	8,558	0.15%
2018/07/30	8	66.50	2	66.10	66.50	6	8,359	0.07%
2018/07/27	1	68.50	1	69.20	69.20	0	8,238	0.00%
2018/07/26	2	68.20	3	67.83	67.90	-1	8,051	-0.01%
2018/07/24	1	68.80	1	68.90	69.10	0	7,906	0.00%
2018/07/23	0	0.00	3	69.23	69.30	-3	7,861	-0.04%
2018/07/20	23.8	68.02	3	68.73	68.40	20.8	7,839	0.27%
2018/07/19	9	67.72	2	68.45	67.30	7	7,779	0.09%
2018/07/18	41	67.28	3	67.43	67.20	38	7,784	0.49%
2018/07/17	62	65.97	6	65.75	66.70	56	7,697	0.73%
2018/07/16	0	0.00	2	64.45	65.30	-2	7,641	-0.03%
2018/07/11	1	62.70	0	0.00	62.60	1	7,681	0.01%
2018/07/05	0	0.00	2	63.25	63.10	-2	7,836	-0.03%
2018/07/04	0	0.00	1	63.10	63.40	-1	7,894	-0.01%
2018/07/03	0	0.00	1	63.00	63.00	-1	8,002	-0.01%
2018/07/02	0	0.00	0.3	62.80	62.70	-0.3	8,029	0.00%
2018/06/29	0	0.00	4	62.15	62.70	-4	7,960	-0.05%
2018/06/28	5	60.92	0	0.00	60.90	5	7,855	0.06%
2018/06/27	0	0.00	0	62.40	62.00	0	7,719	0.00%
2018/06/26	2	62.70	0	0.00	62.10	2	7,654	0.03%
2018/06/25	6	64.10	10	64.30	63.80	-4	7,524	-0.05%
2018/06/22	13	64.94	0	0.00	65.00	13	7,433	0.17%
2018/06/21	1	66.20	3	66.03	66.00	-2	7,359	-0.03%
2018/06/20	4	65.63	3	66.37	67.00	1	7,443	0.01%
2018/06/19	1	64.90	0	0.00	65.30	1	7,395	0.01%
2018/06/15	3	66.40	62	66.20	66.20	-59	7,276	-0.81%
2018/06/14	0	0.00	3	66.53	66.50	-3	7,127	-0.04%
2018/06/13	1	67.00	0	0.00	66.70	1	7,133	0.01%
2018/06/11	3	67.10	0	0.00	67.80	3	7,380	0.04%
2018/06/06	0	0.00	4	68.45	68.50	-4	7,133	-0.06%
2018/06/01	0	0.00	2	65.10	64.90	-2	6,869	-0.03%
2018/05/31	10	64.15	1	64.30	63.30	9	6,838	0.13%
2018/05/30	11	65.02	0	0.00	65.00	11	6,577	0.17%
2018/05/25	0	0.00	1	66.10	66.10	-1	6,495	-0.02%
2018/05/22	1	65.00	0	0.00	65.00	1	6,467	0.02%
2018/05/18	2	65.15	0	0.00	65.00	2	6,557	0.03%
2018/05/15	0	0.00	22.4	67.04	66.90	-22.4	6,665	-0.34%
2018/05/14	300	67.22	0	0.00	67.50	300	6,849	4.38%	大買/鉅額交易
2018/05/11	18	67.15	12	67.51	67.00	6	6,863	0.09%
2018/05/10	302	68.80	0	0.00	68.60	302	6,723	4.49%	大買/鉅額交易
2018/05/09	12	68.68	60	69.10	68.90	-48	6,771	-0.71%
2018/05/08	0	0.00	4	70.38	70.00	-4	6,748	-0.06%
2018/05/07	12	69.20	2	69.55	69.20	10	7,033	0.14%
2018/05/04	17	69.71	0	0.00	69.80	17	7,080	0.24%
2018/05/03	50	70.39	0	0.00	70.70	50	7,117	0.70%
2018/05/02	0	0.00	6	70.83	71.00	-6	7,220	-0.08%
2018/04/27	1	68.10	0	0.00	68.70	1	7,337	0.01%
2018/04/26	0	0.00	65	68.16	68.30	-65	7,428	-0.87%
2018/04/25	23	68.50	0	0.00	68.60	23	7,458	0.31%
2018/04/24	2	69.10	5	69.10	69.10	-3	7,537	-0.04%
2018/04/23	0	0.00	2	70.80	70.40	-2	7,618	-0.03%
2018/04/20	5	70.30	2	70.20	70.50	3	7,670	0.04%
2018/04/19	0	0.00	20	69.45	69.50	-20	7,699	-0.26%
2018/04/18	0	0.00	78	69.26	69.10	-78	7,853	-0.99%
2018/04/17	4	69.10	48	69.41	69.00	-44	7,917	-0.56%
2018/04/16	0	0.00	40	70.20	70.30	-40	7,869	-0.51%
2018/04/13	5	71.30	0	0.00	71.10	5	7,902	0.06%
2018/04/12	11	71.57	0	0.00	71.50	11	7,967	0.14%
2018/04/11	0	0.00	1	72.20	71.80	-1	7,980	-0.01%
2018/04/10	2	71.70	0	0.00	71.80	2	8,034	0.02%
2018/04/09	10	72.20	0	0.00	72.20	10	8,039	0.12%
2018/04/02	2	72.90	0	0.00	72.80	2	7,947	0.03%
2018/03/31	6	73.42	0	0.00	73.00	6	7,978	0.08%
2018/03/30	0	0.00	2	73.20	73.20	-2	8,034	-0.02%
2018/03/29	2	72.75	20	72.70	72.60	-18	8,048	-0.22%
2018/03/28	4	73.58	0	0.00	73.50	4	7,982	0.05%
2018/03/27	0	0.00	2	74.10	73.80	-2	7,985	-0.03%
2018/03/26	2	73.50	130	73.52	73.50	-128	8,013	-1.60%	大賣/鉅額交易
2018/03/23	0	0.00	20	73.30	73.50	-20	8,130	-0.25%
2018/03/22	4	74.77	1	74.60	74.50	3	8,208	0.04%
2018/03/21	30	74.69	4	75.00	74.50	26	8,290	0.31%
2018/03/20	50	74.77	25	74.94	74.90	25	8,420	0.30%
2018/03/19	50	74.89	12	74.99	75.50	38	8,424	0.45%
2018/03/15	10	75.80	12	76.22	76.00	-2	8,184	-0.02%
2018/03/14	30	76.45	0	0.00	76.50	30	8,309	0.36%
2018/03/13	50	77.08	11	77.08	77.30	39	8,494	0.46%
2018/03/12	12	76.98	1.8	77.08	77.40	10.2	8,568	0.12%
2018/03/09	3	75.00	0	0.00	75.00	3	8,656	0.03%
2018/03/08	2	74.35	6	74.23	74.20	-4	8,821	-0.05%
2018/03/07	9	74.42	0	0.00	74.00	9	8,931	0.10%
2018/03/06	0	0.00	1	73.80	73.90	-1	9,051	-0.01%
2018/03/05	0	0.00	6	74.00	74.00	-6	9,241	-0.06%
2018/03/02	10	74.10	9	74.08	74.20	1	9,334	0.01%
2018/03/01	224	74.87	1	74.50	75.00	223	9,440	2.36%	大買/鉅額交易
2018/02/27	0	0.00	64	75.63	75.00	-64	9,553	-0.67%
2018/02/26	0	0.00	5	75.48	74.90	-5	9,606	-0.05%
2018/02/23	3	75.70	71	75.17	75.60	-68	9,770	-0.70%
2018/02/22	26	74.48	1	74.90	73.70	25	9,939	0.25%
2018/02/21	2	73.70	1	73.60	76.00	1	9,970	0.01%
2018/02/12	2	73.10	3	74.10	72.30	-1	10,052	-0.01%
2018/02/09	0	0.00	11	71.95	73.40	-11	10,206	-0.11%
2018/02/08	82	72.39	53	72.32	72.00	29	10,208	0.28%
2018/02/07	2	74.60	26	74.52	73.60	-24	10,332	-0.23%
2018/02/06	315	74.04	84	73.58	71.50	231	10,314	2.24%	大買/鉅額交易
2018/02/05	6	77.00	40.2	75.96	77.00	-34.2	10,248	-0.33%
2018/02/02	4	77.70	10	77.00	77.60	-6	10,482	-0.06%
2018/02/01	2	77.50	27	78.16	77.00	-25	10,459	-0.24%
2018/01/31	9	79.57	37	78.56	79.00	-28	10,408	-0.27%
2018/01/30	95	81.10	15	80.72	79.90	80	10,369	0.77%
2018/01/29	5	78.30	10	78.37	78.50	-5	10,080	-0.05%
2018/01/26	20	78.66	35	78.10	78.40	-15	10,063	-0.15%
2018/01/25	57	78.46	0	0.00	79.00	57	10,070	0.57%
2018/01/24	20	77.70	8	77.38	77.60	12	9,969	0.12%
2018/01/23	26	78.27	1	77.90	78.00	25	10,000	0.25%
2018/01/22	389	76.38	31	76.17	77.40	358	9,954	3.60%	大買/鉅額交易
2018/01/19	29	77.28	13	76.70	77.30	16	9,898	0.16%
2018/01/18	107	77.20	40	77.16	76.70	67	9,823	0.68%	大買/
2018/01/17	148	75.98	2	76.80	77.10	146	9,719	1.50%	大買/鉅額交易
2018/01/16	3	75.40	5	74.58	75.50	-2	9,607	-0.02%
2018/01/15	110	75.00	1	75.10	75.10	109	9,577	1.14%	大買/鉅額交易
2018/01/12	49	74.84	7	74.19	75.10	42	9,655	0.43%
2018/01/11	0	0.00	80	72.49	72.50	-80	9,617	-0.83%
2018/01/10	130	71.74	5	71.90	72.50	125	9,623	1.30%	大買/鉅額交易
2018/01/09	80	72.06	51	72.08	72.20	29	9,658	0.30%
2018/01/08	100	71.90	2	72.00	72.00	98	9,577	1.02%
2018/01/05	91	71.42	75	71.99	72.00	16	9,559	0.17%
2018/01/04	0	0.00	6	72.00	71.90	-6	9,572	-0.06%
2018/01/03	260	72.50	2	72.50	72.60	258	9,580	2.69%	大買/鉅額交易
2018/01/02	5	72.28	0	0.00	72.10	5	9,546	0.05%