榮剛 (5009)-兆豐券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.2
漲幅
+0.38%
成交量
10,003張
產業
上櫃鋼鐵類股▲0.26%
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	52.40	0	0.00	52.80	20	7,806	0.26%
2024/04/24	40	52.90	364	52.74	53.00	-324	7,613	-4.26%	大賣/鉅額交易
2024/04/23	64	52.94	16	53.99	52.80	48	7,547	0.64%
2024/04/22	48	54.78	176	54.51	54.20	-128	7,350	-1.74%	大賣/鉅額交易
2024/04/19	191	55.08	50	54.17	54.90	141	7,016	2.01%	大買/鉅額交易
2024/04/18	81	54.80	21	54.23	54.70	60	6,616	0.91%
2024/04/17	29	54.00	1,031	53.73	53.50	-1,002	6,379	-15.71%	大賣/鉅額交易
2024/04/16	60	52.20	172	52.70	51.90	-112	6,043	-1.85%	大賣/鉅額交易
2024/04/15	332	54.08	186	54.38	53.30	146	5,658	2.58%	大買/大賣/鉅額交易
2024/04/12	12	52.53	30	52.62	52.50	-18	5,187	-0.35%
2024/04/11	58	52.87	39	52.71	52.60	19	5,092	0.37%
2024/04/10	240	52.31	31	51.88	52.50	209	4,927	4.24%	大買/鉅額交易
2024/04/09	21	49.90	4	50.03	50.40	17	4,584	0.37%
2024/04/08	30	49.14	1	49.70	49.40	29	4,469	0.65%
2024/03/29	100	49.38	0	0.00	49.30	100	4,723	2.12%
2024/03/26	180	49.05	0	0.00	49.05	180	5,334	3.37%	大買/鉅額交易
2024/03/25	31	49.60	0	0.00	49.80	31	5,373	0.58%
2024/03/22	90	49.02	0	0.00	49.00	90	5,440	1.65%
2024/03/21	60	49.00	0	0.00	49.00	60	5,739	1.05%
2024/03/20	167	48.98	0	0.00	48.90	167	5,835	2.86%	大買/鉅額交易
2024/03/19	45	49.20	0	0.00	48.85	45	5,894	0.76%
2024/03/18	0	0.00	0.4	48.45	48.40	-0.4	5,952	-0.01%
2024/03/15	210	47.65	0	0.00	47.70	210	5,980	3.51%	大買/鉅額交易
2024/03/13	2.4	48.05	6	47.81	47.70	-3.6	6,105	-0.06%
2024/03/07	0	0.00	16	48.48	48.35	-16	6,424	-0.25%
2024/03/05	150	48.76	0	0.00	48.70	150	6,483	2.31%	大買/鉅額交易
2024/03/04	0	0.00	1	48.30	48.30	-1	6,432	-0.02%
2024/03/01	4	48.23	0	0.00	48.30	4	6,473	0.06%
2024/02/26	1	46.70	0	0.00	46.45	1	6,762	0.01%
2024/02/23	1	46.80	2	47.00	46.70	-1	6,819	-0.01%
2024/02/22	0	0.00	26	47.60	47.15	-26	6,850	-0.38%
2024/02/21	0	0.00	15	47.30	47.15	-15	6,902	-0.22%
2024/02/20	44	46.87	0	0.00	47.00	44	7,005	0.63%
2024/02/16	1	47.75	3	46.95	47.65	-2	7,059	-0.03%
2024/02/15	0	0.00	10	46.18	46.30	-10	7,018	-0.14%
2024/02/05	3	46.03	0	0.00	45.75	3	6,987	0.04%
2024/02/02	0	0.00	1	46.55	46.20	-1	6,915	-0.01%
2024/02/01	1	47.35	1	47.60	47.05	0	6,860	0.00%
2024/01/30	5	48.18	2	48.10	47.80	3	6,838	0.04%
2024/01/29	0	0.00	5	47.35	47.50	-5	6,806	-0.07%
2024/01/26	1	46.75	0	0.00	46.75	1	6,805	0.01%
2024/01/25	52	47.34	50	47.04	46.85	2	6,822	0.03%
2024/01/24	8	47.39	2	47.25	47.10	6	6,879	0.09%
2024/01/22	1	45.85	0	0.00	46.00	1	6,968	0.01%
2024/01/19	4	45.95	180	45.96	46.00	-176	6,994	-2.52%	大賣/鉅額交易
2024/01/18	2	46.50	21	46.11	46.05	-19	7,018	-0.27%
2024/01/17	0	0.00	23	46.27	45.90	-23	7,040	-0.33%
2024/01/16	2	47.35	6	47.21	47.15	-4	7,129	-0.06%
2024/01/15	19	47.70	10	47.60	47.70	9	7,182	0.13%
2024/01/12	0	0.00	50	47.20	47.10	-50	7,199	-0.69%
2024/01/11	0	0.00	350	47.03	47.20	-350	7,228	-4.84%	大賣/鉅額交易
2024/01/09	0	0.00	214	48.06	47.85	-214	7,392	-2.89%	大賣/鉅額交易
2024/01/08	0	0.00	1	48.75	48.50	-1	7,394	-0.01%
2024/01/05	0	0.00	1	48.40	48.85	-1	7,444	-0.01%
2024/01/04	0	0.00	1	48.55	47.80	-1	7,477	-0.01%
2024/01/03	0	0.00	10	48.85	48.65	-10	7,427	-0.13%
2024/01/02	10	49.16	40	49.00	49.00	-30	7,402	-0.41%
2023/12/29	0	0.00	35	48.86	48.85	-35	7,502	-0.47%
2023/12/28	0	0.00	12	49.02	48.75	-12	7,474	-0.16%
2023/12/27	28	49.32	31	49.27	49.20	-3	7,433	-0.04%
2023/12/26	393	49.69	15	49.79	49.20	378	7,403	5.11%	大買/鉅額交易
2023/12/25	1	49.20	6	49.84	49.00	-5	7,233	-0.07%
2023/12/22	14	51.25	41	50.20	49.45	-27	7,151	-0.38%
2023/12/20	8	51.59	62	51.47	51.70	-54	6,695	-0.81%
2023/12/19	525	50.75	7	50.87	50.90	518	6,648	7.79%	大買/鉅額交易
2023/12/18	6	52.00	41	51.76	51.60	-35	6,687	-0.52%
2023/12/15	47	51.44	334	50.62	51.50	-287	6,560	-4.37%	大賣/鉅額交易
2023/12/14	348	50.10	8	50.19	49.80	340	6,292	5.40%	大買/鉅額交易
2023/12/13	296	49.79	59	49.79	49.40	237	6,241	3.80%	大買/鉅額交易
2023/12/12	962	49.81	13	49.25	49.70	949	6,243	15.20%	大買/鉅額交易
2023/12/11	15	49.92	0	0.00	49.00	15	6,203	0.24%
2023/12/08	494	49.36	10	49.30	49.25	484	6,294	7.69%	大買/鉅額交易
2023/12/07	0	0.00	9	50.10	49.35	-9	6,330	-0.14%
2023/12/06	511	50.01	1	49.90	50.10	510	6,363	8.01%	大買/鉅額交易
2023/12/05	1	49.45	40	48.91	48.70	-39	6,362	-0.61%
2023/12/04	28	49.86	33	50.00	49.45	-5	6,360	-0.08%
2023/12/01	76	49.36	15	48.85	49.35	61	6,314	0.97%
2023/11/30	32	48.43	2	47.90	48.70	30	6,270	0.48%
2023/11/28	301	47.41	0	0.00	47.50	301	6,644	4.53%	大買/鉅額交易
2023/11/24	62	48.38	310	48.01	47.85	-248	7,115	-3.49%	大賣/鉅額交易
2023/11/22	431	47.91	7	48.02	47.75	424	7,231	5.86%	大買/鉅額交易
2023/11/21	354	46.42	40	46.70	46.75	314	7,064	4.44%	大買/鉅額交易
2023/11/20	5	46.22	0	0.00	46.25	5	7,149	0.07%
2023/11/17	22	47.06	25	46.63	46.40	-3	7,247	-0.04%
2023/11/16	15	46.29	0	0.00	46.50	15	7,257	0.21%
2023/11/15	0	0.00	15	45.56	45.65	-15	7,212	-0.21%
2023/11/14	0	0.00	1	45.60	45.30	-1	7,278	-0.01%
2023/11/09	0	0.00	5	45.48	45.40	-5	7,483	-0.07%
2023/11/08	16	45.69	0	0.00	45.65	16	7,656	0.21%
2023/11/07	0	0.00	33	45.70	45.70	-33	7,795	-0.42%
2023/11/06	6	45.79	1	45.70	45.90	5	7,925	0.06%
2023/11/03	5	45.61	0	0.00	45.55	5	8,105	0.06%
2023/11/02	0	0.00	2	45.05	45.25	-2	8,337	-0.02%
2023/10/31	0	0.00	2	45.05	44.60	-2	8,873	-0.02%
2023/10/27	1	44.95	1	44.95	44.90	0	9,032	0.00%
2023/10/26	1	45.75	3	45.35	45.25	-2	9,034	-0.02%
2023/10/24	3	44.45	4	44.26	44.65	-1	9,235	-0.01%
2023/10/23	15	45.57	0	0.00	44.50	15	9,284	0.16%
2023/10/20	1	44.05	13	43.81	44.00	-12	9,375	-0.13%
2023/10/19	0	0.00	3	44.05	43.90	-3	9,503	-0.03%
2023/10/18	1	44.35	16	44.40	44.00	-15	9,631	-0.16%
2023/10/17	0	0.00	9	45.48	45.00	-9	9,796	-0.09%
2023/10/16	20	46.41	5	45.91	45.60	15	9,989	0.15%
2023/10/13	1	45.75	13	45.30	45.30	-12	10,021	-0.12%
2023/10/12	18	45.19	1	45.50	45.75	17	10,295	0.17%
2023/10/11	13	45.39	0	0.00	45.05	13	10,432	0.12%
2023/10/05	0	0.00	48	44.07	44.00	-48	10,699	-0.45%
2023/10/04	2.1	44.10	6	44.54	43.90	-4	10,774	-0.04%
2023/10/03	1	45.15	10	45.18	45.15	-9	10,741	-0.08%
2023/10/02	0	0.00	5	45.85	45.60	-5	10,889	-0.05%
2023/09/28	2	45.60	0	0.00	45.45	2	11,290	0.02%
2023/09/27	0	0.00	43	45.15	45.20	-43	11,545	-0.37%
2023/09/26	0	0.00	1	46.15	45.10	-1	11,886	-0.01%
2023/09/25	61	46.55	30	46.58	46.50	31	12,041	0.26%
2023/09/22	0	0.00	20	45.25	45.40	-20	12,061	-0.17%
2023/09/21	2	45.05	80	45.24	45.25	-78	12,203	-0.64%
2023/09/20	40	46.45	24	46.46	46.20	16	12,217	0.13%
2023/09/19	4	46.94	33	46.77	46.65	-29	12,364	-0.23%
2023/09/18	4	46.63	21	46.79	46.30	-17	12,443	-0.14%
2023/09/15	0	0.00	6	46.23	46.40	-6	12,511	-0.05%
2023/09/13	1	45.15	12	45.93	45.15	-11	13,041	-0.08%
2023/09/12	130	46.56	88	46.52	46.30	42	13,042	0.32%	大買/
2023/09/11	176	47.32	6	47.32	46.65	170	13,107	1.30%	大買/鉅額交易
2023/09/08	2	46.95	13	46.84	46.65	-11	13,065	-0.08%
2023/09/07	16	47.68	18	47.33	47.25	-2	13,134	-0.02%
2023/09/06	2	47.15	1	47.20	47.05	1	13,348	0.01%
2023/09/05	11	47.17	36	46.80	46.85	-25	13,387	-0.19%
2023/09/04	74	46.87	4	46.90	47.20	70	13,466	0.52%
2023/09/01	14	45.88	0	0.00	45.75	14	13,262	0.11%
2023/08/31	1.1	44.80	13	44.75	45.15	-12	13,483	-0.09%
2023/08/30	7	45.39	1,698	45.09	44.85	-1,691	13,993	-12.08%	大賣/鉅額交易
2023/08/29	7	46.23	16	45.19	46.70	-9	13,793	-0.07%
2023/08/28	52	46.34	5	45.67	45.85	47	13,839	0.34%
2023/08/25	1.2	45.82	10	45.28	45.20	-8.8	13,768	-0.06%
2023/08/24	17.2	45.70	9	45.61	45.70	8.2	13,789	0.06%
2023/08/23	5	46.26	1	45.75	45.55	4	13,730	0.03%
2023/08/22	1	45.55	9	45.41	44.95	-8	13,665	-0.06%
2023/08/21	31	45.93	64	46.19	45.90	-33	13,791	-0.24%
2023/08/18	4	46.33	3	46.03	45.40	1	14,167	0.01%
2023/08/17	12	46.15	10	46.00	46.10	2	14,655	0.01%
2023/08/16	1	45.30	80	45.38	45.30	-79	14,857	-0.53%
2023/08/15	5	45.40	61	45.93	45.55	-56	15,681	-0.36%
2023/08/14	1	45.50	11	45.21	45.10	-10	15,771	-0.06%
2023/08/11	1	46.35	61	47.05	46.55	-60	15,792	-0.38%
2023/08/10	1	48.35	100	47.88	47.45	-99	15,783	-0.63%
2023/08/09	0	0.00	2,918	48.36	48.25	-2,918	15,800	-18.47%	大賣/鉅額交易
2023/08/08	0	0.00	2,410	48.88	48.90	-2,410	15,765	-15.29%	大賣/鉅額交易
2023/08/07	7	49.51	86	50.20	49.30	-79	15,810	-0.50%
2023/08/04	1	52.60	66	52.85	52.90	-65	15,535	-0.42%
2023/08/02	110	54.23	16	52.72	52.60	94	15,832	0.59%	大買/
2023/08/01	0	0.00	2	53.50	53.10	-2	15,856	-0.01%
2023/07/31	8	53.78	0	0.00	53.40	8	16,153	0.05%
2023/07/28	0	0.00	84	55.13	54.00	-84	16,431	-0.51%
2023/07/27	79	55.40	40	55.25	55.10	39	16,688	0.23%
2023/07/26	3	54.87	142	55.17	54.10	-139	16,988	-0.82%	大賣/鉅額交易
2023/07/25	111	55.67	117	55.51	55.70	-6	17,576	-0.03%	大買/大賣/
2023/07/24	237	53.93	60	54.11	54.50	177	17,776	1.00%	大買/鉅額交易
2023/07/21	143	52.79	14	52.94	52.50	129	17,815	0.72%	大買/鉅額交易
2023/07/20	98	53.45	20	52.80	53.80	78	18,031	0.43%
2023/07/19	11	52.55	37	52.77	51.70	-26	18,061	-0.14%
2023/07/18	31	53.65	1	53.00	53.70	30	18,306	0.16%
2023/07/17	33	52.90	15	53.02	53.50	18	18,480	0.10%
2023/07/14	2	54.80	339	54.23	53.60	-337	18,427	-1.83%	大賣/鉅額交易
2023/07/13	5	54.70	13	55.68	54.60	-8	18,860	-0.04%
2023/07/12	43	56.00	48	55.87	55.60	-5	19,325	-0.03%
2023/07/11	5	57.50	1	56.40	56.60	4	19,621	0.02%
2023/07/10	0	0.00	6	57.03	56.90	-6	20,468	-0.03%
2023/07/07	35	56.41	29.2	56.29	56.10	5.8	21,173	0.03%
2023/07/06	90	57.47	59	58.13	57.30	31	21,351	0.15%
2023/07/05	43	60.57	53	60.28	60.50	-10	21,242	-0.05%
2023/07/04	217.2	59.94	40	58.96	60.00	177.2	21,045	0.84%	大買/鉅額交易
2023/07/03	55	58.81	30	57.50	59.40	25	20,793	0.12%
2023/06/30	40	58.12	19	57.40	57.60	21	20,591	0.10%
2023/06/29	6	57.50	97	57.36	57.10	-91	20,543	-0.44%
2023/06/28	88	57.72	37	57.29	56.60	51	20,443	0.25%
2023/06/27	50	57.30	5	56.20	56.20	45	20,598	0.22%
2023/06/26	19	58.37	9	57.98	58.10	10	20,646	0.05%
2023/06/21	6	59.18	20	58.74	58.40	-14	20,678	-0.07%
2023/06/20	5	59.22	51	59.04	58.20	-46	20,649	-0.22%
2023/06/19	110	60.21	80	60.16	60.60	30	20,563	0.15%	大買/
2023/06/16	31	59.08	122	58.71	58.00	-91	20,613	-0.44%	大賣/
2023/06/15	314	58.05	31	57.78	58.60	283	20,585	1.37%	大買/鉅額交易
2023/06/14	22	57.58	14	56.88	56.60	8	20,658	0.04%
2023/06/13	5	57.46	14	57.06	57.30	-9	20,952	-0.04%
2023/06/12	9	56.81	19	56.71	56.60	-10	21,046	-0.05%
2023/06/09	7	59.67	64	59.19	58.70	-57	20,987	-0.27%
2023/06/08	73	59.51	30	59.55	59.20	43	21,301	0.20%
2023/06/07	28	59.66	78	59.04	59.30	-50	21,446	-0.23%
2023/06/06	79	59.55	58	60.13	59.30	21	21,829	0.10%
2023/06/05	679	60.13	115	58.68	58.90	564	22,475	2.51%	大買/大賣/鉅額交易
2023/06/02	68	57.72	51	57.35	56.60	17	22,505	0.08%
2023/06/01	90	56.79	2	56.50	57.20	88	22,401	0.39%
2023/05/31	9	54.91	7	54.56	55.70	2	22,283	0.01%
2023/05/30	100	54.44	27	54.31	54.10	73	22,289	0.33%
2023/05/29	34	55.26	5	55.46	54.90	29	22,522	0.13%
2023/05/26	5	54.34	3	54.20	54.10	2	22,987	0.01%
2023/05/25	6	54.00	13	53.61	54.20	-7	23,153	-0.03%
2023/05/24	17	55.21	2	55.95	55.00	15	23,148	0.06%
2023/05/23	45	55.16	32	55.30	55.70	13	22,937	0.06%
2023/05/22	7	52.70	590	52.33	52.60	-583	22,589	-2.58%	大賣/鉅額交易
2023/05/19	159	53.28	649	52.50	51.70	-490	22,525	-2.18%	大買/大賣/鉅額交易
2023/05/18	83	56.95	24	56.87	56.90	59	21,742	0.27%
2023/05/17	25	56.22	138	56.08	56.10	-113	21,600	-0.52%	大賣/鉅額交易
2023/05/16	11	54.70	6	54.90	55.20	5	21,489	0.02%
2023/05/15	22	54.13	8	54.59	54.20	14	21,524	0.07%
2023/05/12	35	54.83	3	54.33	55.50	32	21,639	0.15%
2023/05/11	104	54.93	15	56.07	54.90	89	21,505	0.41%	大買/
2023/05/10	18	57.78	55	57.72	57.10	-37	21,283	-0.17%
2023/05/09	46	57.39	53	56.29	56.40	-7	21,155	-0.03%
2023/05/08	54	58.69	7	58.47	58.10	47	20,936	0.22%
2023/05/05	120	58.28	8	58.64	58.00	112	21,002	0.53%	大買/鉅額交易
2023/05/04	163	59.73	60	59.15	60.10	103	20,885	0.49%	大買/鉅額交易
2023/05/03	35	58.64	35	59.03	58.50	0	20,956	0.00%
2023/05/02	6	58.78	51	58.55	57.70	-45	20,644	-0.22%
2023/04/28	118	58.46	144	57.95	58.80	-26	20,417	-0.13%	大買/大賣/
2023/04/27	151	55.96	73	55.86	56.80	78	19,842	0.39%	大買/
2023/04/26	43	54.33	52	53.72	54.50	-9	19,490	-0.05%
2023/04/25	140	55.60	491.9	53.93	54.30	-351.9	19,361	-1.82%	大買/大賣/鉅額交易
2023/04/24	42	55.36	605	54.84	56.00	-563	19,146	-2.94%	大賣/鉅額交易
2023/04/21	87	55.03	34	57.46	54.30	53	19,157	0.28%
2023/04/20	112	57.71	228	57.93	57.60	-116	18,682	-0.62%	大買/大賣/鉅額交易
2023/04/19	13	59.94	2	59.60	59.60	11	18,409	0.06%
2023/04/18	77	60.19	90	59.85	60.00	-13	18,251	-0.07%
2023/04/17	322	60.59	89	61.69	62.80	233	17,846	1.31%	大買/鉅額交易
2023/04/14	10	58.67	14	59.06	58.80	-4	17,383	-0.02%
2023/04/13	69	62.31	116	61.98	60.20	-47	17,106	-0.27%	大賣/
2023/04/12	223	58.04	366	59.33	60.10	-143	16,326	-0.88%	大買/大賣/鉅額交易
2023/04/11	71	54.70	106	54.67	55.00	-35	15,667	-0.22%	大賣/
2023/04/10	117	53.70	193.6	53.98	53.90	-76.6	15,476	-0.49%	大買/大賣/
2023/04/07	18	52.15	108	52.09	52.00	-90	15,270	-0.59%	大賣/
2023/04/06	205	52.45	58	52.43	52.40	147	15,299	0.96%	大買/鉅額交易
2023/03/31	40	51.40	9	51.94	51.40	31	15,361	0.20%
2023/03/30	68	51.93	57	51.81	51.90	11	15,700	0.07%
2023/03/29	47	51.69	454	51.60	51.80	-407	16,086	-2.53%	大賣/鉅額交易
2023/03/28	29	51.97	86	51.39	51.50	-57	16,247	-0.35%
2023/03/27	105	52.02	173	51.85	52.10	-68	16,054	-0.42%	大買/大賣/
2023/03/24	16	50.77	509.5	50.88	50.60	-493.5	15,998	-3.08%	大賣/鉅額交易
2023/03/23	3	52.07	72	52.00	51.50	-69	16,171	-0.43%
2023/03/22	3	51.60	359	52.15	51.80	-356	16,609	-2.14%	大賣/鉅額交易
2023/03/21	215	53.16	409	52.54	52.60	-194	17,190	-1.13%	大買/大賣/鉅額交易
2023/03/20	54	50.54	193	50.40	50.00	-139	17,266	-0.81%	大賣/鉅額交易
2023/03/17	62	49.79	170	50.02	50.30	-108	17,307	-0.62%	大賣/鉅額交易
2023/03/16	107	49.28	177	49.75	48.65	-70	17,127	-0.41%	大買/大賣/
2023/03/15	165	50.75	92	50.51	50.90	73	16,866	0.43%	大買/
2023/03/14	4	49.81	25	49.94	49.55	-21	16,699	-0.13%
2023/03/13	9	49.03	462	50.14	50.00	-453	16,595	-2.73%	大賣/鉅額交易
2023/03/10	25	48.40	21	48.91	50.00	4	16,262	0.02%
2023/03/09	8	48.51	73	49.08	49.20	-65	16,160	-0.40%
2023/03/08	88	49.17	104	48.98	49.00	-16	15,791	-0.10%	大賣/
2023/03/07	147	45.36	58.5	47.14	48.10	88.6	15,134	0.59%	大買/
2023/03/06	13	43.85	11	43.80	43.75	2	14,515	0.01%
2023/03/03	0.5	44.00	0	0.00	43.25	0.5	14,651	0.00%
2023/03/02	0	0.00	14	43.44	43.70	-14	14,911	-0.09%
2023/03/01	12	43.42	13	43.92	43.55	-1	15,377	-0.01%
2023/02/24	26	44.42	18	44.62	45.05	8	15,369	0.05%
2023/02/23	16	43.49	98	43.78	44.20	-82	14,942	-0.55%
2023/02/22	99	42.30	3	41.50	42.50	96	14,839	0.65%
2023/02/21	13	41.77	14	42.42	41.90	-1	15,002	-0.01%
2023/02/20	18	41.88	43	41.80	42.00	-25	15,126	-0.17%
2023/02/17	345	41.15	2	40.60	41.25	343	15,085	2.27%	大買/鉅額交易
2023/02/16	3	40.45	7	40.21	40.40	-4	14,928	-0.03%
2023/02/15	0	0.00	36	39.58	39.90	-36	15,145	-0.24%
2023/02/14	54	39.43	34	39.46	39.55	20	15,145	0.13%
2023/02/13	0	0.00	1	39.15	39.00	-1	15,203	-0.01%
2023/02/10	0	0.00	9	40.50	39.70	-9	15,261	-0.06%
2023/02/09	15	39.69	0	0.00	39.75	15	15,195	0.10%
2023/02/08	0	0.00	35	39.56	39.40	-35	15,238	-0.23%
2023/02/07	35	39.53	0	0.00	39.80	35	15,196	0.23%
2023/02/06	2	38.98	0	0.00	38.95	2	15,198	0.01%
2023/02/03	151	39.49	50	40.62	39.45	101	15,146	0.67%	大買/鉅額交易
2023/02/02	50	40.00	4	40.61	40.30	46	14,990	0.31%
2023/02/01	30	40.73	111	39.80	40.00	-81	15,057	-0.54%	大賣/
2023/01/31	54	37.95	70	37.93	37.85	-16	14,970	-0.11%
2023/01/30	103	37.57	0	0.00	37.65	103	15,052	0.68%	大買/鉅額交易
2023/01/17	24	36.99	37	36.99	36.65	-13	15,072	-0.09%
2023/01/16	9	36.68	5	36.93	36.35	4	15,055	0.03%
2023/01/13	4	37.03	65	36.96	36.80	-61	15,021	-0.41%
2023/01/12	43	36.98	45	36.82	36.70	-2	15,112	-0.01%
2023/01/11	82	36.50	17	36.57	36.85	65	15,160	0.43%
2023/01/10	4	35.45	100	35.41	35.45	-96	14,994	-0.64%
2023/01/09	0	0.00	8	35.10	35.10	-8	15,067	-0.05%
2023/01/06	12	35.15	1	35.30	35.20	11	15,182	0.07%
2023/01/05	0	0.00	162	35.66	35.05	-162	15,367	-1.05%	大賣/鉅額交易
2023/01/04	49	36.39	16	36.26	36.40	33	15,563	0.21%
2023/01/03	114	36.33	6	36.60	36.40	108	15,843	0.68%	大買/鉅額交易
2022/12/30	6	37.18	0	0.00	37.15	6	16,066	0.04%
2022/12/29	0	0.00	27	36.15	36.25	-27	16,319	-0.17%
2022/12/28	6	37.34	30	36.44	36.45	-24	16,375	-0.15%
2022/12/27	1	36.75	24	36.91	36.75	-23	16,472	-0.14%
2022/12/26	100	37.18	32	37.14	37.00	68	16,532	0.41%
2022/12/23	60	37.64	40	37.24	37.50	20	16,641	0.12%
2022/12/22	64	37.42	98	37.54	37.75	-34	16,716	-0.20%
2022/12/21	133	36.79	130	36.64	37.00	3	16,567	0.02%	大買/大賣/
2022/12/20	117	36.04	269	35.91	34.85	-152	16,376	-0.93%	大買/大賣/鉅額交易
2022/12/19	2	35.48	24	35.87	35.35	-22	16,566	-0.13%
2022/12/16	19	36.60	53	36.15	36.40	-34	16,796	-0.20%
2022/12/15	31	36.77	1,015	36.66	36.60	-984	16,699	-5.89%	大賣/鉅額交易
2022/12/14	261	36.63	118	36.52	37.00	143	16,358	0.87%	大買/大賣/鉅額交易
2022/12/13	133	36.07	55.1	36.23	36.75	77.9	15,840	0.49%	大買/
2022/12/12	317	35.04	141	34.03	35.05	176	15,076	1.17%	大買/大賣/鉅額交易
2022/12/09	1,121	33.70	51	33.46	33.70	1,070	14,541	7.36%	大買/鉅額交易
2022/12/08	46	32.94	36	32.39	33.00	10	14,449	0.07%
2022/12/07	41	32.71	27	32.57	32.25	14	14,417	0.10%
2022/12/06	15	33.35	13	32.80	32.55	2	14,313	0.01%
2022/12/05	15	33.82	3	33.57	33.30	12	14,299	0.08%
2022/12/02	4	33.50	56	33.47	33.40	-52	14,205	-0.37%
2022/12/01	41	33.74	1	33.15	33.65	40	14,143	0.28%
2022/11/30	5	32.85	123	33.34	33.00	-118	13,923	-0.85%	大賣/鉅額交易
2022/11/29	61	33.64	29	33.38	33.50	32	13,734	0.23%
2022/11/28	70	32.95	10	33.02	32.95	60	13,468	0.45%
2022/11/25	0	0.00	45	32.67	32.60	-45	13,400	-0.34%
2022/11/24	51	32.86	69	33.74	32.80	-18	13,297	-0.14%
2022/11/23	144	33.40	300	33.69	33.95	-156	12,927	-1.21%	大買/大賣/鉅額交易
2022/11/22	273	33.03	137	32.97	33.20	136	12,413	1.10%	大買/大賣/鉅額交易
2022/11/21	54	32.17	8	32.28	32.30	46	12,123	0.38%
2022/11/18	14	32.58	149	31.93	31.65	-135	12,001	-1.12%	大賣/鉅額交易
2022/11/17	199	32.78	157	32.82	32.40	42	11,939	0.35%	大買/大賣/
2022/11/16	121	32.08	86	31.63	32.15	35	11,602	0.30%	大買/
2022/11/15	73	31.10	58	31.12	31.45	15	11,366	0.13%
2022/11/14	83	30.64	2	30.50	30.70	81	11,283	0.72%
2022/11/11	2	30.85	72	30.92	30.10	-70	11,223	-0.62%
2022/11/10	52	31.19	172	31.02	31.20	-120	11,019	-1.09%	大賣/鉅額交易
2022/11/09	81	31.31	141	31.17	30.85	-60	11,063	-0.54%	大賣/
2022/11/08	196	30.71	94	30.69	30.80	102	10,999	0.93%	大買/鉅額交易
2022/11/07	121	30.43	125	29.92	30.25	-4	10,930	-0.04%	大買/大賣/
2022/11/04	81	29.17	66	29.04	29.40	15	10,871	0.14%
2022/11/03	40	28.73	21	28.72	28.65	19	10,994	0.17%
2022/11/02	79	28.83	26	28.81	28.75	53	11,019	0.48%
2022/11/01	33	28.51	5	28.46	28.50	28	11,004	0.25%
2022/10/31	0	0.00	291	28.37	28.40	-291	11,002	-2.64%	大賣/鉅額交易
2022/10/28	27	28.66	28	28.56	28.25	-1	11,002	-0.01%
2022/10/27	37	28.48	4	28.38	28.50	33	10,770	0.31%
2022/10/26	23	29.56	55	29.96	29.40	-32	10,592	-0.30%
2022/10/25	29	31.05	8	30.64	30.35	21	10,651	0.20%
2022/10/24	2	30.65	16	30.62	30.70	-14	10,724	-0.13%
2022/10/21	4	30.50	31	30.29	30.10	-27	10,796	-0.25%
2022/10/20	37	30.28	85	30.03	30.45	-48	10,897	-0.44%
2022/10/19	242	30.86	25	31.04	30.55	217	10,811	2.01%	大買/鉅額交易
2022/10/18	4	30.08	20	30.12	30.00	-16	10,940	-0.15%
2022/10/17	17	29.90	37	29.86	30.05	-20	10,946	-0.18%
2022/10/14	199	30.89	47	31.00	30.65	152	11,000	1.38%	大買/鉅額交易
2022/10/13	3	30.18	59	29.75	29.35	-56	11,075	-0.51%
2022/10/12	77	31.32	127	31.31	30.85	-50	11,317	-0.44%	大賣/
2022/10/11	387	31.65	256	31.21	31.75	131	11,401	1.15%	大買/大賣/鉅額交易
2022/10/07	180	31.60	86	31.38	31.75	94	11,477	0.82%	大買/
2022/10/06	105	30.98	87	30.74	31.10	18	11,338	0.16%	大買/
2022/10/05	6	30.12	123	30.07	29.90	-117	11,190	-1.05%	大賣/鉅額交易
2022/10/04	285	29.79	26	29.50	29.85	259	11,237	2.30%	大買/鉅額交易
2022/10/03	17	29.14	98	29.01	29.20	-81	11,103	-0.73%
2022/09/30	532	29.08	128	28.81	29.55	404	11,018	3.67%	大買/大賣/鉅額交易
2022/09/29	99	28.77	36	28.00	28.90	63	10,825	0.58%
2022/09/28	53	28.41	62	27.98	27.40	-9	10,628	-0.08%
2022/09/27	27	28.74	46	28.77	29.00	-19	10,423	-0.18%
2022/09/26	56	29.73	24	29.79	29.25	32	10,195	0.31%
2022/09/23	118	30.25	131	29.78	30.10	-13	9,844	-0.13%	大買/大賣/
2022/09/22	135	28.83	6	28.69	29.00	129	9,506	1.36%	大買/鉅額交易
2022/09/21	4	28.40	7	27.93	27.95	-3	9,413	-0.03%
2022/09/20	0	0.00	1	28.20	28.30	-1	9,448	-0.01%
2022/09/19	5	28.51	22	27.95	27.90	-17	9,455	-0.18%
2022/09/16	3	28.25	2	28.15	28.20	1	9,460	0.01%
2022/09/15	2	28.95	0	0.00	28.65	2	9,565	0.02%
2022/09/14	7	28.66	8	28.73	28.80	-1	9,583	-0.01%
2022/09/13	8	28.90	0	0.00	28.90	8	9,675	0.08%
2022/09/12	13	28.79	0	0.00	28.70	13	9,858	0.13%
2022/09/08	4	27.80	40	27.45	27.90	-36	9,920	-0.36%
2022/09/07	44	27.59	0	0.00	27.35	44	10,004	0.44%
2022/09/06	15	27.48	3	27.27	27.20	12	10,074	0.12%
2022/09/05	10	27.45	12	27.48	27.50	-2	10,204	-0.02%
2022/09/02	12	27.74	15	27.65	27.65	-3	10,261	-0.03%
2022/09/01	0	0.00	8	28.20	28.10	-8	10,247	-0.08%
2022/08/31	11	28.96	6	28.53	28.45	5	10,267	0.05%
2022/08/30	12	28.76	8	28.86	28.80	4	10,187	0.04%
2022/08/29	7	28.47	21	28.34	28.40	-14	10,214	-0.14%
2022/08/26	7	29.10	0	0.00	29.05	7	10,215	0.07%
2022/08/24	17	29.13	6	29.02	28.90	11	10,473	0.11%
2022/08/23	2	28.88	0	0.00	28.90	2	10,646	0.02%
2022/08/22	26	28.87	77	28.61	28.75	-51	10,736	-0.48%
2022/08/19	29	29.16	0	0.00	29.00	29	10,746	0.27%
2022/08/18	1	29.30	3	29.20	29.45	-2	10,875	-0.02%
2022/08/17	14	29.56	3	29.48	29.25	11	11,148	0.10%
2022/08/16	44	29.76	2	29.65	29.50	42	11,265	0.37%
2022/08/15	5	30.26	2	29.93	30.30	3	11,496	0.03%
2022/08/12	6	30.24	33	30.41	30.00	-27	11,879	-0.23%
2022/08/11	25	30.57	179	30.61	30.45	-154	11,930	-1.29%	大賣/鉅額交易
2022/08/10	88	31.75	13	31.15	30.70	75	12,004	0.62%
2022/08/09	111	31.08	37	31.01	31.20	74	12,123	0.61%	大買/
2022/08/08	43	30.54	16	29.95	30.60	27	12,304	0.22%
2022/08/05	20	30.32	3	30.37	30.40	17	12,413	0.14%
2022/08/04	7	30.28	5	29.97	30.35	2	12,725	0.02%
2022/08/03	4	30.65	15	30.70	30.40	-11	13,847	-0.08%
2022/08/02	18	30.90	23	31.21	30.90	-5	14,494	-0.03%
2022/08/01	61	31.60	35	31.59	31.40	26	14,677	0.18%
2022/07/29	24	31.28	86	31.12	31.20	-62	14,887	-0.42%
2022/07/28	100	30.81	6	30.83	30.75	94	14,936	0.63%
2022/07/27	4	30.28	81	30.24	30.45	-77	15,013	-0.51%
2022/07/26	0	0.00	6	30.19	30.45	-6	15,266	-0.04%
2022/07/25	101	30.50	19	30.22	30.35	82	15,401	0.53%	大買/
2022/07/22	60	29.55	63	29.30	29.30	-3	15,430	-0.02%
2022/07/20	6	29.10	6	29.00	29.05	0	18,316	0.00%
2022/07/19	5	29.50	69	29.80	29.70	-64	19,359	-0.33%
2022/07/18	0	0.00	295	28.21	29.00	-295	19,944	-1.48%	大賣/鉅額交易
2022/07/15	76	27.52	21	27.57	27.35	55	19,673	0.28%
2022/07/13	0	0.00	840	23.62	23.65	-840	19,695	-4.26%	大賣/鉅額交易
2022/07/12	0	0.00	42	23.72	23.65	-42	19,744	-0.21%
2022/07/11	81	26.00	802	25.86	26.25	-721	20,168	-3.57%	大賣/鉅額交易
2022/07/08	17	25.76	126	25.19	25.70	-109	21,286	-0.51%	大賣/鉅額交易
2022/07/07	120	25.01	0	0.00	24.90	120	21,950	0.55%	大買/鉅額交易
2022/07/06	1	24.65	2	24.63	24.40	-1	22,120	0.00%
2022/07/05	1	25.30	45	25.04	25.50	-44	22,443	-0.20%
2022/07/04	40	24.84	0.1	24.69	24.40	39.9	22,581	0.18%
2022/07/01	0	0.00	1	24.75	24.25	-1	22,661	0.00%
2022/06/30	6	25.37	0	0.00	25.10	6	22,627	0.03%
2022/06/29	0	0.00	1	25.85	25.65	-1	22,613	0.00%
2022/06/28	1	25.65	20	25.50	25.80	-19	22,620	-0.08%
2022/06/27	21	26.08	11	25.99	26.30	10	22,612	0.04%
2022/06/24	11	26.05	1	25.50	25.50	10	22,616	0.04%
2022/06/23	1.1	25.42	1,104	24.99	25.40	-1,102.9	22,605	-4.88%	大賣/鉅額交易
2022/06/22	0	0.00	1	26.60	25.95	-1	22,519	0.00%
2022/06/21	1	26.95	7	26.30	27.05	-6	22,495	-0.03%
2022/06/20	9	26.59	8	27.22	25.95	1	22,427	0.00%
2022/06/17	2	28.48	342	28.17	27.90	-340	22,282	-1.53%	大賣/鉅額交易
2022/06/16	69	29.23	44	29.44	29.00	25	22,194	0.11%
2022/06/15	15	29.21	342	28.83	28.65	-327	22,114	-1.48%	大賣/鉅額交易
2022/06/14	0	0.00	1	28.45	28.45	-1	22,067	0.00%
2022/06/13	68	29.12	6	29.95	29.10	62	22,170	0.28%
2022/06/10	7	30.26	42	30.15	30.20	-35	22,205	-0.16%
2022/06/09	8	30.25	435	30.16	29.95	-427	22,247	-1.92%	大賣/鉅額交易
2022/06/08	31	29.80	41	30.02	30.05	-10	22,261	-0.04%
2022/06/07	23	29.80	9	29.78	29.80	14	22,362	0.06%
2022/06/06	5	29.44	0	0.00	29.25	5	22,414	0.02%
2022/06/02	0	0.00	11	28.65	28.80	-11	22,769	-0.05%
2022/06/01	28	29.41	0	0.00	29.55	28	22,924	0.12%
2022/05/31	387	29.42	0	0.00	29.40	387	22,897	1.69%	大買/鉅額交易
2022/05/30	18	30.74	158	30.54	30.70	-140	22,869	-0.61%	大賣/鉅額交易
2022/05/27	28	30.89	1	31.65	30.90	27	23,008	0.12%
2022/05/26	15	31.03	0	0.00	31.00	15	23,087	0.06%
2022/05/25	1	30.65	15	31.00	31.60	-14	22,981	-0.06%
2022/05/24	24	30.56	9	30.73	30.70	15	22,716	0.07%
2022/05/23	350	31.25	0	0.00	30.90	350	22,524	1.55%	大買/鉅額交易
2022/05/20	2	31.15	1	31.20	30.25	1	22,346	0.00%
2022/05/19	0	0.00	276	30.51	30.60	-276	22,169	-1.24%	大賣/鉅額交易
2022/05/18	5	30.29	8	30.40	30.20	-3	21,994	-0.01%
2022/05/16	100	29.58	60	29.69	30.05	40	21,497	0.19%
2022/05/12	179	30.49	0	0.00	28.55	179	21,107	0.85%	大買/鉅額交易
2022/05/11	163	31.22	295	31.56	30.60	-132	20,729	-0.64%	大買/大賣/鉅額交易
2022/05/10	82	30.98	268	30.66	31.10	-186	19,544	-0.95%	大賣/鉅額交易
2022/05/06	100	29.90	150	29.21	29.70	-50	18,430	-0.27%	大賣/
2022/05/05	0	0.00	3	29.00	29.00	-3	17,966	-0.02%
2022/05/04	5.1	28.54	12	28.23	28.70	-6.9	17,641	-0.04%
2022/05/03	173	27.41	170	27.54	28.00	3	17,390	0.02%	大買/大賣/
2022/04/29	2	29.15	1	29.60	28.90	1	16,966	0.01%
2022/04/28	15	28.62	2	28.85	28.50	13	16,719	0.08%
2022/04/27	93	29.78	222	30.39	28.80	-129	16,354	-0.79%	大賣/鉅額交易
2022/04/26	1,047	33.79	307	32.99	31.55	740	15,213	4.86%	大買/大賣/鉅額交易
2022/04/25	176	31.59	61	31.87	33.35	115	13,191	0.87%	大買/鉅額交易
2022/04/22	43	31.03	79	31.32	32.35	-36	11,844	-0.30%
2022/04/21	1	29.50	36	29.63	29.45	-35	10,750	-0.33%
2022/04/20	379	30.09	1	29.90	29.80	378	10,526	3.59%	大買/鉅額交易
2022/04/19	0	0.00	15	29.90	30.10	-15	10,074	-0.15%
2022/04/18	36	28.64	13	29.54	29.00	23	9,706	0.24%
2022/04/15	57	29.92	46	30.03	29.95	11	9,386	0.12%
2022/04/14	703	30.10	137	30.52	29.85	566	8,735	6.48%	大買/大賣/鉅額交易
2022/04/13	574	29.10	163	28.60	29.25	411	7,484	5.49%	大買/大賣/鉅額交易
2022/04/12	91	26.92	0	0.00	27.55	91	6,739	1.35%
2022/04/11	88	27.46	70	27.38	27.55	18	6,542	0.28%
2022/04/08	63	26.56	8	26.25	26.85	55	6,172	0.89%
2022/04/07	109	26.40	66	26.07	25.70	43	5,975	0.72%	大買/
2022/04/06	20	26.04	23	26.03	26.15	-3	5,855	-0.05%
2022/04/01	41	25.30	0	0.00	25.85	41	5,801	0.71%
2022/03/31	2	24.90	0	0.00	25.30	2	5,778	0.03%
2022/03/30	20	25.51	0	0.00	25.40	20	5,804	0.34%
2022/03/29	15	25.93	0	0.00	25.70	15	5,790	0.26%
2022/03/28	110	25.38	0	0.00	25.70	110	5,788	1.90%	大買/鉅額交易
2022/03/24	0	0.00	1	25.95	25.90	-1	5,884	-0.02%
2022/03/23	0	0.00	2	25.65	25.65	-2	5,862	-0.03%
2022/03/21	1	25.00	0	0.00	24.90	1	5,765	0.02%
2022/03/15	0	0.00	3	25.85	25.85	-3	5,481	-0.05%
2022/03/10	0	0.00	1	25.70	25.90	-1	5,206	-0.02%
2022/03/09	1	24.65	0	0.00	25.20	1	5,049	0.02%
2022/03/08	2	25.40	46	24.73	24.65	-44	4,932	-0.89%
2022/03/07	1	26.60	0	0.00	26.15	1	4,513	0.02%
2022/03/04	11	26.47	3	26.50	25.90	8	4,187	0.19%
2022/03/02	1	25.90	0	0.00	25.80	1	3,846	0.03%
2022/03/01	12	25.10	26.1	24.72	24.90	-14.1	3,707	-0.38%
2022/02/24	0	0.00	1	22.85	22.90	-1	3,539	-0.03%
2022/02/23	0	0.00	3	23.52	23.50	-3	3,490	-0.09%
2022/02/22	1	23.90	0	0.00	23.50	1	3,446	0.03%
2022/02/21	2	24.15	0	0.00	23.90	2	3,271	0.06%
2022/02/18	2	22.85	0	0.00	22.85	2	3,001	0.07%
2022/02/17	0	0.00	20	22.50	22.55	-20	2,991	-0.67%
2022/02/15	0	0.00	6	22.35	22.45	-6	3,039	-0.20%
2022/02/10	10	22.29	0	0.00	22.15	10	3,186	0.31%
2022/02/08	9	21.69	0	0.00	21.75	9	3,323	0.27%
2022/02/07	30	21.17	0	0.00	21.20	30	3,329	0.90%
2022/01/26	2	20.20	0	0.00	20.20	2	3,351	0.06%
2022/01/18	5	21.15	0	0.00	21.10	5	3,609	0.14%
2022/01/14	6	21.10	0	0.00	21.20	6	3,814	0.16%
2021/12/22	2	22.55	2	22.25	22.30	0	4,557	0.00%
2021/12/21	0	0.00	30	22.30	22.70	-30	4,537	-0.66%
2021/12/20	30	22.10	0	0.00	22.70	30	4,481	0.67%
2021/12/10	2	21.45	0	0.00	21.55	2	4,606	0.04%
2021/12/09	2	21.60	0	0.00	21.45	2	4,772	0.04%
2021/12/08	10	21.70	0	0.00	21.65	10	5,027	0.20%
2021/10/22	1	21.85	0	0.00	21.90	1	18,103	0.01%
2021/10/21	0	0.00	3	23.13	23.45	-3	18,215	-0.02%
2021/10/12	0	0.00	1	23.30	22.60	-1	21,530	0.00%
2021/09/23	0	0.00	1	25.50	24.85	-1	27,414	0.00%
2021/09/03	2	26.53	551	27.03	26.35	-549	27,935	-1.97%	大賣/鉅額交易
2021/09/02	0	0.00	6	26.49	26.65	-6	27,745	-0.02%
2021/09/01	9	27.16	3	27.65	27.00	6	27,620	0.02%
2021/08/31	217	27.03	218	27.28	27.20	-1	27,184	0.00%	大買/大賣/
2021/08/27	5	25.95	5	25.95	26.00	0	26,770	0.00%
2021/08/26	5	27.10	5	26.20	25.60	0	27,415	0.00%
2021/08/23	0	0.00	3	25.90	25.85	-3	26,875	-0.01%
2021/08/20	0	0.00	100	24.33	24.60	-100	26,510	-0.38%
2021/08/19	1	24.30	3	24.70	24.20	-2	26,365	-0.01%
2021/08/18	3	24.30	0	0.00	25.60	3	26,158	0.01%
2021/08/17	3	25.62	35	24.33	23.90	-32	25,777	-0.12%
2021/08/16	5	26.80	0	0.00	26.40	5	25,231	0.02%
2021/08/13	67	28.68	1	27.90	27.55	66	24,737	0.27%
2021/08/12	201	29.32	107	29.70	29.75	94	23,927	0.39%	大買/大賣/
2021/08/11	151	27.75	0	0.00	27.85	151	22,963	0.66%	大買/鉅額交易
2021/08/10	1	27.40	2	27.90	27.30	-1	22,367	0.00%
2021/08/09	102	28.63	111	28.42	27.95	-9	22,110	-0.04%	大買/大賣/
2021/08/05	5	26.66	0	0.00	26.65	5	21,222	0.02%
2021/08/04	24	27.95	107	28.01	27.40	-83	21,141	-0.39%	大賣/
2021/08/03	102	28.79	4	28.85	28.85	98	21,239	0.46%	大買/
2021/08/02	1	27.60	3	29.12	29.30	-2	20,948	-0.01%
2021/07/30	31	28.28	26	28.11	27.20	5	20,265	0.02%
2021/07/29	13	27.01	74	27.19	27.95	-61	19,168	-0.32%
2021/07/27	4	26.75	5	26.68	25.60	-1	17,718	-0.01%
2021/07/26	3	25.90	10	26.35	26.90	-7	17,744	-0.04%
2021/07/23	0	0.00	3	26.55	26.70	-3	17,549	-0.02%
2021/07/22	1	25.40	3	25.67	25.00	-2	17,272	-0.01%
2021/07/21	61	26.46	0	0.00	26.50	61	17,026	0.36%
2021/07/20	23	26.07	3	26.22	26.75	20	16,240	0.12%
2021/07/19	4	26.35	1	27.10	27.10	3	15,653	0.02%
2021/07/15	1	24.70	0	0.00	24.85	1	15,227	0.01%
2021/07/14	0	0.00	1	23.80	23.90	-1	15,419	-0.01%
2021/07/13	4	23.55	1	23.80	23.50	3	16,149	0.02%
2021/07/12	1	25.00	1	26.20	25.05	0	16,669	0.00%
2021/07/09	56	25.38	0	0.00	24.65	56	17,158	0.33%
2021/07/08	2	25.13	1	24.50	24.95	1	17,332	0.01%
2021/07/07	1	24.65	0	0.00	24.30	1	17,117	0.01%
2021/07/06	0	0.00	1	25.60	25.60	-1	16,927	-0.01%
2021/07/05	5	26.54	5	26.88	26.35	0	16,765	0.00%
2021/07/02	3	25.43	4	26.55	25.65	-1	16,464	-0.01%
2021/07/01	10	27.65	14	27.82	26.80	-4	15,961	-0.03%
2021/06/30	29	27.00	18	27.36	27.50	11	14,329	0.08%
2021/06/29	16	23.83	7	24.64	25.15	9	12,019	0.07%
2021/06/28	3	22.43	3.3	22.57	22.90	-0.3	10,786	0.00%
2021/06/22	1	21.15	0	0.00	20.80	1	10,050	0.01%
2021/06/03	6	22.33	3	23.15	22.45	3	9,303	0.03%
2021/06/02	0	0.00	40	20.90	21.70	-40	8,530	-0.47%
2021/05/14	10	18.45	0	0.00	17.55	10	8,010	0.12%
2021/05/11	55	22.44	40	22.73	21.70	15	7,594	0.20%
2021/05/07	10	20.45	0	0.00	21.20	10	6,735	0.15%
2021/05/06	7	20.49	1	21.25	20.35	6	6,625	0.09%
2021/05/05	0	0.00	20	21.00	20.40	-20	6,476	-0.31%
2021/05/04	21	20.05	0	0.00	19.55	21	6,276	0.33%
2021/05/03	2	21.45	2	21.60	21.65	0	6,096	0.00%
2021/04/29	0	0.00	12	21.40	21.20	-12	5,810	-0.21%
2021/04/23	0	0.00	2	20.70	20.80	-2	5,375	-0.04%
2021/04/22	0	0.00	0.6	20.75	20.55	-0.6	5,281	-0.01%
2021/04/21	2	22.00	0	0.00	21.70	2	4,844	0.04%
2021/04/20	0	0.00	5	22.61	22.10	-5	4,649	-0.11%
2021/04/19	0	0.00	3	22.05	23.65	-3	4,266	-0.07%
2021/04/16	1	21.40	14	22.10	21.50	-13	3,385	-0.38%
2021/04/15	4	21.05	1	20.95	20.95	3	2,604	0.12%
2021/04/14	63	19.04	60	19.30	19.75	3	1,850	0.16%
2021/04/13	4	18.35	0	0.00	18.20	4	1,537	0.26%
2021/03/05	1	17.25	0	0.00	17.20	1	1,552	0.06%
2021/02/25	1	17.00	0	0.00	16.90	1	1,324	0.08%
2020/12/22	0	0.00	95	17.65	17.00	-95	856	-11.09%
2020/12/21	250	17.93	156	18.17	18.25	94	784	11.99%	大買/大賣/
2020/12/10	1	17.20	0	0.00	17.20	1	489	0.20%
2020/08/14	5	15.40	0	0.00	15.35	5	364	1.37%
2020/06/11	0	0.00	12	16.73	16.60	-12	548	-2.19%
2020/05/28	0	0.00	10	16.24	16.15	-10	641	-1.56%
2020/05/18	4	16.55	0	0.00	16.55	4	619	0.65%
2020/03/24	0	0.00	0	14.20	14.10	0	622	0.00%
2020/03/16	0	0.00	2	14.20	14.25	-2	541	-0.37%
2020/03/13	0	0.00	8	14.46	14.95	-8	518	-1.54%
2020/02/27	0	0.00	2	16.95	16.85	-2	438	-0.46%
2020/02/25	0	0.00	3	16.95	16.90	-3	453	-0.66%
2020/02/07	0	0.00	5	17.15	17.10	-5	543	-0.92%
2019/11/28	4	18.30	0	0.00	18.25	4	1,049	0.38%
2019/11/05	14	19.30	0	0.00	19.40	14	1,521	0.92%
2019/10/25	4	19.10	0	0.00	19.15	4	1,572	0.25%
2019/10/22	3	19.15	0	0.00	19.15	3	1,608	0.19%
2019/10/21	1	19.15	0	0.00	19.20	1	1,602	0.06%
2019/10/16	3	19.40	0	0.00	19.20	3	1,567	0.19%
2019/09/02	30	20.80	30	21.00	21.15	0	1,435	0.00%
2019/08/20	1	20.50	0	0.00	20.15	1	1,160	0.09%
2019/08/14	1	19.40	1	19.35	19.35	0	828	0.00%
2019/06/26	0	0.00	2	19.30	19.30	-2	1,258	-0.16%
2019/06/20	2	19.25	0	0.00	19.30	2	1,519	0.13%
2019/06/06	0	0.00	45	19.89	19.70	-45	2,349	-1.92%
2019/05/23	0	0.00	168	19.30	19.30	-168	2,973	-5.65%	大賣/鉅額交易
2019/05/21	0	0.00	65	19.34	19.40	-65	2,972	-2.19%
2019/05/16	0	0.00	20	19.90	19.90	-20	2,948	-0.68%
2019/05/15	20	19.39	0	0.00	19.40	20	2,929	0.68%
2019/04/30	0	0.00	22	19.63	19.75	-22	2,904	-0.76%
2019/04/29	0	0.00	25	19.51	19.50	-25	2,904	-0.86%
2019/04/17	0	0.00	50	20.64	20.70	-50	2,808	-1.78%
2019/04/15	200	21.03	0	0.00	21.25	200	2,862	6.99%	大買/鉅額交易
2019/04/09	3	21.10	3	20.85	20.85	0	2,846	0.00%
2019/03/29	58	20.56	300	21.06	21.20	-242	2,659	-9.10%	大賣/鉅額交易
2019/03/27	2	21.00	0	0.00	21.15	2	2,446	0.08%
2019/03/22	0	0.00	4	23.45	22.80	-4	2,255	-0.18%
2019/03/21	3	23.65	0	0.00	23.40	3	2,207	0.14%
2019/03/19	75	23.99	0	0.00	23.45	75	2,111	3.55%
2019/03/18	0	0.00	100	22.74	22.70	-100	1,795	-5.57%
2019/03/15	50	22.15	0	0.00	22.15	50	1,686	2.96%
2019/03/14	0	0.00	5	21.90	21.95	-5	1,625	-0.31%
2019/03/13	30	21.95	5	22.20	21.95	25	1,587	1.57%
2019/03/12	46	22.00	15	22.20	21.90	31	1,521	2.04%
2019/03/11	0	0.00	2	21.15	21.30	-2	1,334	-0.15%
2019/03/08	0	0.00	10	20.90	21.15	-10	1,284	-0.78%
2019/03/07	15	21.78	78	21.84	20.80	-63	1,461	-4.31%
2019/03/06	88	21.04	8	21.20	21.20	80	1,310	6.11%
2019/03/05	4	19.45	4	19.95	19.90	0	1,025	0.00%
2019/02/20	20	18.95	0	0.00	18.95	20	934	2.14%
2019/01/29	5	18.55	0	0.00	18.75	5	879	0.57%
2019/01/24	0	0.00	172	17.91	18.05	-172	857	-20.05%	大賣/鉅額交易
2019/01/23	0	0.00	108	17.94	17.90	-108	854	-12.64%	大賣/鉅額交易
2019/01/22	10	18.25	0	0.00	18.25	10	841	1.19%
2019/01/21	10	18.40	0	0.00	18.40	10	837	1.19%
2019/01/18	10	18.80	0	0.00	18.75	10	829	1.21%
2019/01/17	70	19.03	0	0.00	18.90	70	827	8.45%
2019/01/16	80	18.75	9	18.73	18.95	71	820	8.65%
2019/01/14	0	0.00	2	18.95	18.95	-2	802	-0.25%
2019/01/10	10	19.35	0	0.00	19.20	10	785	1.27%
2019/01/09	1	19.25	0	0.00	19.15	1	774	0.13%
2019/01/07	0	0.00	100	19.03	19.00	-100	720	-13.87%
2018/12/07	0	0.00	49	16.90	16.90	-49	620	-7.90%
2018/10/12	55	17.04	0	0.00	17.20	55	417	13.18%
2018/10/02	0	0.00	20	17.51	17.60	-20	375	-5.32%
2018/09/20	0	0.00	57	17.40	17.35	-57	448	-12.70%
2018/04/27	0	0.00	3	19.05	19.20	-3	755	-0.40%
2018/04/09	3	20.50	0	0.00	20.35	3	862	0.35%
2018/01/16	0	0.00	14	20.50	20.45	-14	1,153	-1.21%