中光電 (5371)-兆豐券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
62.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,316張
產業
上櫃光電類股
547人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	15	64.19	5	64.84	62.50	10	5,715	0.17%
2025/05/12	9	62.20	2	62.25	62.10	7	5,736	0.12%
2025/05/08	4	60.65	0	0.00	60.60	4	5,844	0.07%
2025/05/06	2	59.65	0	0.00	59.80	2	5,906	0.03%
2025/05/05	5	60.18	61	60.25	60.10	-56	5,940	-0.94%
2025/05/02	3	63.07	2	62.90	62.80	1	5,924	0.02%
2025/04/30	2	64.60	13	63.19	62.60	-11	5,956	-0.18%
2025/04/29	16	64.01	12	62.73	64.30	4	5,965	0.07%
2025/04/28	16	63.96	1	63.50	64.00	15	6,086	0.25%
2025/04/25	5	63.56	2	62.75	62.70	3	6,123	0.05%
2025/04/24	0	0.00	1	61.70	62.20	-1	6,141	-0.02%
2025/04/23	115	62.29	8	62.11	62.40	107	6,203	1.72%	大買/鉅額交易
2025/04/22	0	0.00	2	59.15	59.90	-2	6,316	-0.03%
2025/04/21	2	60.20	3	61.53	59.50	-1	6,429	-0.02%
2025/04/18	1	62.10	7	61.79	62.00	-6	6,648	-0.09%
2025/04/17	6	61.10	1	61.10	61.80	5	6,781	0.07%
2025/04/16	37	63.52	17	64.19	62.00	20	7,000	0.29%
2025/04/15	6	63.15	3	62.57	63.50	3	7,037	0.04%
2025/04/14	12	61.97	6	61.38	61.10	6	7,175	0.08%
2025/04/11	3	59.67	8	58.16	59.80	-5	7,551	-0.07%
2025/04/10	12	59.69	2	59.65	59.70	10	7,756	0.13%
2025/04/09	3	54.80	17	56.19	54.30	-14	8,126	-0.17%
2025/04/08	6	60.50	2	60.35	60.30	4	8,974	0.04%
2025/04/02	3	74.50	11	74.62	74.30	-8	10,200	-0.08%
2025/04/01	11	75.64	6	74.68	75.50	5	10,538	0.05%
2025/03/31	6	74.77	7	74.77	73.00	-1	11,266	-0.01%
2025/03/28	11	79.86	5	80.42	79.50	6	11,953	0.05%
2025/03/27	3	80.83	26	81.11	80.30	-23	12,146	-0.19%
2025/03/26	3	84.00	8	83.04	82.90	-5	12,372	-0.04%
2025/03/25	40.1	85.33	24	83.75	83.90	16.1	12,412	0.13%
2025/03/24	71	85.29	57	84.24	84.00	14	12,498	0.11%
2025/03/21	25	83.68	28	83.46	83.30	-3	12,500	-0.02%
2025/03/20	5	82.60	20	82.30	82.50	-15	12,393	-0.12%
2025/03/19	11	82.80	7	82.80	82.20	4	12,352	0.03%
2025/03/18	0	0.00	11	80.50	80.30	-11	12,199	-0.09%
2025/03/17	21	81.02	3	81.33	80.90	18	12,464	0.14%
2025/03/14	3	77.90	0	0.00	78.50	3	12,445	0.02%
2025/03/13	5	78.80	0	0.00	77.50	5	12,469	0.04%
2025/03/11	1	78.00	16	77.69	78.20	-15	12,692	-0.12%
2025/03/10	1	81.50	1	82.00	81.00	0	12,766	0.00%
2025/03/07	0	0.00	27	80.38	80.00	-27	13,026	-0.21%
2025/03/06	25	81.86	16	81.81	81.20	9	13,559	0.07%
2025/03/05	22	82.84	16	82.14	82.70	6	13,694	0.04%
2025/03/04	5	81.64	9	80.07	82.10	-4	13,718	-0.03%
2025/03/03	6	82.73	7	82.76	81.60	-1	13,803	-0.01%
2025/02/27	7	83.83	14	83.72	83.40	-7	14,013	-0.05%
2025/02/26	11	85.83	4	85.58	85.00	7	13,968	0.05%
2025/02/25	13	85.36	20	85.81	85.50	-7	13,925	-0.05%
2025/02/24	15	88.09	36	88.33	88.60	-21	13,756	-0.15%
2025/02/21	8	87.54	9	87.50	88.00	-1	13,601	-0.01%
2025/02/20	33	88.30	35	88.17	87.30	-2	13,455	-0.01%
2025/02/19	36	87.08	73.1	87.08	86.10	-37.1	13,066	-0.28%
2025/02/18	89.1	84.74	21	85.35	87.40	68.1	12,461	0.55%
2025/02/17	0	0.00	16	79.86	79.50	-16	11,927	-0.13%
2025/02/14	24	79.68	7	78.89	80.00	17	11,855	0.14%
2025/02/13	2	78.90	88	78.31	78.50	-86	11,790	-0.73%
2025/02/12	7	80.76	19	79.53	78.70	-12	11,750	-0.10%
2025/02/11	2	80.70	11	80.92	79.70	-9	11,687	-0.08%
2025/02/10	0	0.00	20	82.30	81.70	-20	11,629	-0.17%
2025/02/07	10	82.79	11	82.08	83.20	-1	11,569	-0.01%
2025/02/06	14	82.07	61.6	82.01	82.00	-47.6	11,518	-0.41%
2025/02/05	12	81.12	4	81.13	81.70	8	11,496	0.07%
2025/02/04	1	79.80	7	78.81	78.90	-6	11,459	-0.05%
2025/01/22	2	80.25	8	80.11	80.50	-6	11,482	-0.05%
2025/01/20	7	80.21	1	81.10	80.80	6	11,267	0.05%
2025/01/17	1	79.40	5	79.98	79.20	-4	11,209	-0.04%
2025/01/16	93	81.25	92	80.85	80.80	1	11,168	0.01%
2025/01/15	7	80.50	5	80.46	79.60	2	11,096	0.02%
2025/01/14	2	80.45	8	81.20	82.90	-6	10,975	-0.05%
2025/01/13	22	79.98	8	79.28	79.70	14	10,855	0.13%
2025/01/10	2	78.90	18	79.03	78.40	-16	10,624	-0.15%
2025/01/09	5	82.34	55	83.16	80.30	-50	10,488	-0.48%
2025/01/08	5	86.24	10	86.91	86.30	-5	10,242	-0.05%
2025/01/07	17	87.02	15	86.77	86.20	2	10,124	0.02%
2025/01/06	159	84.72	964	85.33	87.20	-805	9,966	-8.08%	大買/大賣/鉅額交易
2025/01/03	31	91.08	11	89.78	89.50	20	9,548	0.21%
2025/01/02	37	91.73	80.2	93.14	90.80	-43.2	9,298	-0.46%
2024/12/31	77	94.02	61	93.69	93.60	16	8,911	0.18%
2024/12/30	107	94.34	162	94.34	91.40	-55	7,981	-0.69%	大買/大賣/
2024/12/27	287	92.45	219	89.80	89.60	68	7,165	0.95%	大買/大賣/
2024/12/26	30.2	91.33	66	91.95	89.10	-35.8	6,722	-0.53%
2024/12/25	175	92.49	88	92.39	91.80	87	6,358	1.37%	大買/
2024/12/24	1,348	90.89	78	90.13	89.20	1,270	5,610	22.64%	大買/鉅額交易
2024/12/23	7	84.04	24	83.69	83.20	-17	4,876	-0.35%
2024/12/20	23	82.06	7.1	81.88	81.40	15.9	4,727	0.34%
2024/12/19	10	81.20	9	81.19	82.50	1	4,472	0.02%
2024/12/18	24	81.45	25	81.08	81.60	-1	4,355	-0.02%
2024/12/17	10	80.61	21	80.31	80.00	-11	4,043	-0.27%
2024/12/16	15	77.35	16	77.06	77.50	-1	3,825	-0.03%
2024/12/13	1	77.30	21	77.00	75.60	-20	3,779	-0.53%
2024/12/12	4	78.05	36	77.40	77.20	-32	3,746	-0.85%
2024/12/11	86	80.44	59	80.79	77.50	27	3,719	0.73%
2024/12/10	29	77.39	2	77.30	77.20	27	3,420	0.79%
2024/12/09	6	76.68	10	76.99	75.60	-4	3,379	-0.12%
2024/12/06	13	77.81	4	77.38	77.10	9	3,332	0.27%
2024/12/05	13	81.11	16	81.29	79.50	-3	3,235	-0.09%
2024/12/04	24	81.71	11	81.78	81.10	13	3,065	0.42%
2024/12/03	25	82.73	30	82.23	82.80	-5	2,976	-0.17%
2024/12/02	84	83.48	65	81.40	83.50	19	2,693	0.71%
2024/11/29	62	75.85	9	77.60	77.60	53	2,145	2.47%
2024/11/28	89	72.57	19	72.07	71.10	70	1,999	3.50%
2024/11/27	12	72.50	45	74.83	72.00	-33	1,963	-1.68%
2024/11/26	95	76.79	33	76.14	77.20	62	1,866	3.32%
2024/11/25	22	71.66	3	70.00	72.30	19	1,644	1.16%
2024/11/22	0	0.00	13	69.84	69.20	-13	1,655	-0.79%
2024/11/21	7	68.96	5	68.78	69.30	2	1,714	0.12%
2024/11/20	8	69.21	0	0.00	68.40	8	2,102	0.38%
2024/11/19	1	68.10	0	0.00	68.40	1	2,158	0.05%
2024/11/15	2	68.10	2	67.90	68.10	0	2,509	0.00%
2024/11/14	1	68.40	3	68.33	68.00	-2	2,859	-0.07%
2024/11/13	4	68.85	0	0.00	69.10	4	3,097	0.13%
2024/11/12	0	0.00	11	67.40	67.40	-11	3,107	-0.35%
2024/11/11	2	68.60	3	69.23	68.60	-1	3,106	-0.03%
2024/11/08	2	68.55	3	69.63	68.60	-1	3,113	-0.03%
2024/11/07	269.2	70.67	4	70.40	71.00	265.2	3,121	8.50%	大買/鉅額交易
2024/11/06	148	69.15	12	68.97	69.30	136	3,123	4.35%	大買/鉅額交易
2024/11/05	0	0.00	1	68.40	68.50	-1	3,157	-0.03%
2024/11/04	6	67.70	11	67.55	68.80	-5	3,227	-0.15%
2024/11/01	4	67.70	72	67.19	68.90	-68	3,269	-2.08%
2024/10/30	1	69.70	18	69.51	69.30	-17	3,278	-0.52%
2024/10/29	3	74.27	2	73.60	73.50	1	3,231	0.03%
2024/10/28	2	75.80	0	0.00	76.20	2	3,232	0.06%
2024/10/25	1	75.80	0	0.00	76.60	1	3,267	0.03%
2024/10/23	1	77.20	1	76.60	77.00	0	3,344	0.00%
2024/10/22	0	0.00	11	75.12	76.00	-11	3,399	-0.32%
2024/10/21	8.4	75.22	3	74.77	75.30	5.4	3,462	0.16%
2024/10/18	8.4	73.42	0	0.00	73.20	8.4	3,501	0.24%
2024/10/17	2	74.50	7	74.66	74.50	-5	3,554	-0.14%
2024/10/16	4	73.43	3	73.70	74.00	1	3,589	0.03%
2024/10/15	6	74.05	14	74.18	73.80	-8	3,638	-0.22%
2024/10/14	4	73.65	0	0.00	73.30	4	3,711	0.11%
2024/10/11	1	74.20	45	73.49	73.10	-44	3,771	-1.17%
2024/10/09	3	75.30	7	75.63	75.00	-4	3,870	-0.10%
2024/10/08	4	75.78	4	75.65	75.80	0	3,989	0.00%
2024/10/07	36	75.49	10	75.53	75.90	26	4,139	0.63%
2024/10/04	0	0.00	1	74.90	74.70	-1	4,247	-0.02%
2024/10/01	3	75.70	4	75.78	75.70	-1	4,357	-0.02%
2024/09/30	5	77.02	0	0.00	76.70	5	4,456	0.11%
2024/09/27	3	77.30	14	76.80	77.00	-11	4,569	-0.24%
2024/09/26	5	79.26	4	79.43	77.60	1	4,673	0.02%
2024/09/25	3	78.27	6	78.05	78.20	-3	4,813	-0.06%
2024/09/24	24.2	79.50	6	79.38	78.80	18.2	5,008	0.36%
2024/09/23	7	77.39	0	0.00	76.80	7	4,958	0.14%
2024/09/20	1	75.80	12	75.73	75.70	-11	5,043	-0.22%
2024/09/19	8.7	75.88	0	0.00	76.00	8.7	5,084	0.17%
2024/09/18	16	75.05	14	76.19	74.60	2	5,122	0.04%
2024/09/16	6	75.70	28	75.72	75.80	-22	5,185	-0.42%
2024/09/13	27	74.83	2	75.00	75.10	25	5,243	0.48%
2024/09/12	23	73.56	17	73.81	73.40	6	5,339	0.11%
2024/09/10	3	73.63	9	74.54	72.90	-6	5,497	-0.11%
2024/09/09	6	74.73	10	74.00	75.00	-4	5,545	-0.07%
2024/09/06	5	75.14	5	74.70	75.00	0	5,618	0.00%
2024/09/05	8	76.18	4	76.03	75.00	4	5,712	0.07%
2024/09/04	6	76.10	6	74.87	75.30	0	5,789	0.00%
2024/09/03	15	79.33	6	79.00	79.20	9	5,859	0.15%
2024/09/02	3.4	79.26	9	79.58	79.20	-5.6	6,007	-0.09%
2024/08/30	8.4	80.53	10	80.71	80.40	-1.6	6,221	-0.03%
2024/08/29	11	79.99	5	79.68	80.30	6	6,542	0.09%
2024/08/28	5.2	79.81	6	80.28	79.80	-0.9	6,978	-0.01%
2024/08/27	1	79.40	20	79.77	80.70	-19	7,205	-0.26%
2024/08/26	2	81.40	13	80.84	80.30	-11	7,438	-0.15%
2024/08/23	5	80.82	15	80.96	81.10	-10	7,917	-0.13%
2024/08/22	38	83.23	63	82.77	81.80	-25	8,364	-0.30%
2024/08/21	2	79.90	9	80.41	79.90	-7	8,476	-0.08%
2024/08/20	6	81.98	17	82.09	81.70	-11	8,631	-0.13%
2024/08/19	23	83.01	54	82.71	83.50	-31	9,164	-0.34%
2024/08/16	183	81.70	43	81.97	83.40	140	9,547	1.47%	大買/鉅額交易
2024/08/15	38	79.02	22	79.39	77.60	16	9,605	0.17%
2024/08/14	18	74.36	8	73.98	74.40	10	9,553	0.10%
2024/08/13	9	73.59	13	72.75	73.60	-4	9,679	-0.04%
2024/08/12	1	72.20	4	72.30	72.50	-3	9,805	-0.03%
2024/08/09	6	70.53	16	70.80	70.60	-10	10,093	-0.10%
2024/08/08	43.8	68.78	5	68.52	68.50	38.8	10,346	0.38%
2024/08/07	14	69.71	17	69.21	70.60	-3	10,401	-0.03%
2024/08/06	35	64.24	26	64.95	66.00	9	10,455	0.09%
2024/08/05	4	67.68	31	69.26	67.10	-27	10,482	-0.26%
2024/08/02	2	75.80	34	75.22	74.50	-32	10,514	-0.30%
2024/08/01	38	77.27	4	77.15	77.90	34	10,642	0.32%
2024/07/31	8	76.23	11	75.53	75.00	-3	10,680	-0.03%
2024/07/30	19	75.72	10	74.53	75.80	9	10,810	0.08%
2024/07/29	2	75.70	13	76.24	75.30	-11	11,117	-0.10%
2024/07/26	24	77.10	13	76.35	77.90	11	11,502	0.10%
2024/07/23	6	79.10	12	79.53	78.90	-6	11,621	-0.05%
2024/07/22	62	79.52	39	79.08	79.70	23	11,738	0.20%
2024/07/19	2	81.60	8	82.15	80.70	-6	11,774	-0.05%
2024/07/18	6	83.75	12	83.39	82.90	-6	11,919	-0.05%
2024/07/17	3	85.50	41	85.71	85.00	-38	11,978	-0.32%
2024/07/16	21	86.50	18	86.21	85.80	3	12,131	0.02%
2024/07/15	24	86.10	4	85.45	86.00	20	12,359	0.16%
2024/07/12	5	86.10	20	85.34	84.20	-15	12,466	-0.12%
2024/07/11	21	84.59	16	84.59	84.50	5	12,744	0.04%
2024/07/10	18	87.00	278	87.00	86.00	-260	13,253	-1.96%	大賣/鉅額交易
2024/07/09	13	88.82	24	88.83	87.00	-11	13,495	-0.08%
2024/07/08	1	92.20	370	90.59	90.30	-369	13,458	-2.74%	大賣/鉅額交易
2024/07/05	61.1	91.81	7	91.76	92.50	54.1	13,603	0.40%
2024/07/04	13	90.62	1	90.20	90.90	12	13,967	0.09%
2024/07/03	19	90.69	26	90.70	90.50	-7	13,999	-0.05%
2024/07/02	20	90.39	10	90.79	92.00	10	14,072	0.07%
2024/07/01	11.8	91.94	12	91.79	91.00	-0.2	14,183	0.00%
2024/06/28	20	91.87	8,567.6	90.78	91.00	-8,547.6	14,259	-59.94%	大賣/鉅額交易
2024/06/27	8	91.89	17	91.31	90.20	-9	14,293	-0.06%
2024/06/26	32	92.80	18	92.82	93.00	14	14,412	0.10%
2024/06/25	22	89.53	5	89.76	90.30	17	14,422	0.12%
2024/06/24	18	89.58	5	89.06	89.40	13	14,489	0.09%
2024/06/21	5	89.06	4	89.05	89.00	1	14,543	0.01%
2024/06/20	24	90.77	231	89.97	90.30	-207	14,499	-1.43%	大賣/鉅額交易
2024/06/19	4	90.38	85	89.39	89.40	-81	14,449	-0.56%
2024/06/18	8	91.44	11	92.25	91.20	-3	14,360	-0.02%
2024/06/17	20	94.09	5	94.00	93.50	15	14,316	0.10%
2024/06/14	7	93.40	3	92.90	92.30	4	14,281	0.03%
2024/06/13	4	93.75	1	92.40	92.60	3	14,233	0.02%
2024/06/12	5	93.02	1	92.30	92.90	4	14,173	0.03%
2024/06/11	2	95.85	9	94.63	93.90	-7	14,073	-0.05%
2024/06/07	35	96.81	4	96.78	96.20	31	13,984	0.22%
2024/06/06	5	98.62	178	97.72	96.90	-173	13,880	-1.25%	大賣/鉅額交易
2024/06/05	9	99.61	77.1	98.89	98.30	-68.1	13,714	-0.50%
2024/06/04	21	104.10	115	106.63	102.50	-94	13,493	-0.70%	大賣/
2024/06/03	195.1	111.70	459	114.25	111.00	-263.9	13,177	-2.00%	大買/大賣/鉅額交易
2024/05/31	64	112.95	138	113.16	111.00	-74	12,723	-0.58%	大賣/
2024/05/30	186	108.67	95	111.58	109.50	91	12,481	0.73%	大買/
2024/05/29	99	113.59	115	116.12	112.00	-16	12,218	-0.13%	大賣/
2024/05/28	107	121.89	152	122.92	121.00	-45	11,698	-0.38%	大買/大賣/
2024/05/27	124	120.84	79.5	121.53	124.50	44.5	11,186	0.40%	大買/
2024/05/24	39	115.27	62	114.13	113.50	-23	10,684	-0.22%
2024/05/23	64	117.01	134	116.64	114.00	-70	10,456	-0.67%	大賣/
2024/05/22	175	108.03	168	108.73	113.50	7	9,789	0.07%	大買/大賣/
2024/05/21	108	102.68	132	104.11	103.50	-24	9,185	-0.26%	大買/大賣/
2024/05/20	33	101.30	32	100.63	99.30	1	8,769	0.01%
2024/05/17	8	104.13	68	103.28	103.00	-60	8,570	-0.70%
2024/05/16	152	102.19	13	102.23	102.50	139	8,420	1.65%	大買/鉅額交易
2024/05/15	387.2	104.19	87	102.00	101.00	300.2	8,279	3.63%	大買/鉅額交易