• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    69.2
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    1,060張
  • 產業
    上櫃 光電類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中光電 (5371)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001369.8469.20-131,655-0.79%
2024/11/21768.96568.7869.3021,7140.12%
2024/11/20869.2100.0068.4082,1020.38%
2024/11/19168.1000.0068.4012,1580.05%
2024/11/15268.10267.9068.1002,5090.00%
2024/11/14168.40368.3368.00-22,859-0.07%
2024/11/13468.8500.0069.1043,0970.13%
2024/11/1200.001167.4067.40-113,107-0.35%
2024/11/11268.60369.2368.60-13,106-0.03%
2024/11/08268.55369.6368.60-13,113-0.03%
2024/11/07269.270.67470.4071.00265.23,1218.50% 大買/鉅額交易
2024/11/0614869.151268.9769.301363,1234.35% 大買/鉅額交易
2024/11/0500.00168.4068.50-13,157-0.03%
2024/11/04667.701167.5568.80-53,227-0.15%
2024/11/01467.707267.1968.90-683,269-2.08%
2024/10/30169.701869.5169.30-173,278-0.52%
2024/10/29374.27273.6073.5013,2310.03%
2024/10/28275.8000.0076.2023,2320.06%
2024/10/25175.8000.0076.6013,2670.03%
2024/10/23177.20176.6077.0003,3440.00%
2024/10/2200.001175.1276.00-113,399-0.32%
2024/10/218.475.22374.7775.305.43,4620.16%
2024/10/188.473.4200.0073.208.43,5010.24%
2024/10/17274.50774.6674.50-53,554-0.14%
2024/10/16473.43373.7074.0013,5890.03%
2024/10/15674.051474.1873.80-83,638-0.22%
2024/10/14473.6500.0073.3043,7110.11%
2024/10/11174.204573.4973.10-443,771-1.17%
2024/10/09375.30775.6375.00-43,870-0.10%
2024/10/08475.78475.6575.8003,9890.00%
2024/10/073675.491075.5375.90264,1390.63%
2024/10/0400.00174.9074.70-14,247-0.02%
2024/10/01375.70475.7875.70-14,357-0.02%
2024/09/30577.0200.0076.7054,4560.11%
2024/09/27377.301476.8077.00-114,569-0.24%
2024/09/26579.26479.4377.6014,6730.02%
2024/09/25378.27678.0578.20-34,813-0.06%
2024/09/2424.279.50679.3878.8018.25,0080.36%
2024/09/23777.3900.0076.8074,9580.14%
2024/09/20175.801275.7375.70-115,043-0.22%
2024/09/198.775.8800.0076.008.75,0840.17%
2024/09/181675.051476.1974.6025,1220.04%
2024/09/16675.702875.7275.80-225,185-0.42%
2024/09/132774.83275.0075.10255,2430.48%
2024/09/122373.561773.8173.4065,3390.11%
2024/09/10373.63974.5472.90-65,497-0.11%
2024/09/09674.731074.0075.00-45,545-0.07%
2024/09/06575.14574.7075.0005,6180.00%
2024/09/05876.18476.0375.0045,7120.07%
2024/09/04676.10674.8775.3005,7890.00%
2024/09/031579.33679.0079.2095,8590.15%
2024/09/023.479.26979.5879.20-5.66,007-0.09%
2024/08/308.480.531080.7180.40-1.66,221-0.03%
2024/08/291179.99579.6880.3066,5420.09%
2024/08/285.279.81680.2879.80-0.96,978-0.01%
2024/08/27179.402079.7780.70-197,205-0.26%
2024/08/26281.401380.8480.30-117,438-0.15%
2024/08/23580.821580.9681.10-107,917-0.13%
2024/08/223883.236382.7781.80-258,364-0.30%
2024/08/21279.90980.4179.90-78,476-0.08%
2024/08/20681.981782.0981.70-118,631-0.13%
2024/08/192383.015482.7183.50-319,164-0.34%
2024/08/1618381.704381.9783.401409,5471.47% 大買/鉅額交易
2024/08/153879.022279.3977.60169,6050.17%
2024/08/141874.36873.9874.40109,5530.10%
2024/08/13973.591372.7573.60-49,679-0.04%
2024/08/12172.20472.3072.50-39,805-0.03%
2024/08/09670.531670.8070.60-1010,093-0.10%
2024/08/0843.868.78568.5268.5038.810,3460.38%
2024/08/071469.711769.2170.60-310,401-0.03%
2024/08/063564.242664.9566.00910,4550.09%
2024/08/05467.683169.2667.10-2710,482-0.26%
2024/08/02275.803475.2274.50-3210,514-0.30%
2024/08/013877.27477.1577.903410,6420.32%
2024/07/31876.231175.5375.00-310,680-0.03%
2024/07/301975.721074.5375.80910,8100.08%
2024/07/29275.701376.2475.30-1111,117-0.10%
2024/07/262477.101376.3577.901111,5020.10%
2024/07/23679.101279.5378.90-611,621-0.05%
2024/07/226279.523979.0879.702311,7380.20%
2024/07/19281.60882.1580.70-611,774-0.05%
2024/07/18683.751283.3982.90-611,919-0.05%
2024/07/17385.504185.7185.00-3811,978-0.32%
2024/07/162186.501886.2185.80312,1310.02%
2024/07/152486.10485.4586.002012,3590.16%
2024/07/12586.102085.3484.20-1512,466-0.12%
2024/07/112184.591684.5984.50512,7440.04%
2024/07/101887.0027887.0086.00-26013,253-1.96% 大賣/鉅額交易
2024/07/091388.822488.8387.00-1113,495-0.08%
2024/07/08192.2037090.5990.30-36913,458-2.74% 大賣/鉅額交易
2024/07/0561.191.81791.7692.5054.113,6030.40%
2024/07/041390.62190.2090.901213,9670.09%
2024/07/031990.692690.7090.50-713,999-0.05%
2024/07/022090.391090.7992.001014,0720.07%
2024/07/0111.891.941291.7991.00-0.214,1830.00%
2024/06/282091.878,567.690.7891.00-8,547.614,259-59.94% 大賣/鉅額交易
2024/06/27891.891791.3190.20-914,293-0.06%
2024/06/263292.801892.8293.001414,4120.10%
2024/06/252289.53589.7690.301714,4220.12%
2024/06/241889.58589.0689.401314,4890.09%
2024/06/21589.06489.0589.00114,5430.01%
2024/06/202490.7723189.9790.30-20714,499-1.43% 大賣/鉅額交易
2024/06/19490.388589.3989.40-8114,449-0.56%
2024/06/18891.441192.2591.20-314,360-0.02%
2024/06/172094.09594.0093.501514,3160.10%
2024/06/14793.40392.9092.30414,2810.03%
2024/06/13493.75192.4092.60314,2330.02%
2024/06/12593.02192.3092.90414,1730.03%
2024/06/11295.85994.6393.90-714,073-0.05%
2024/06/073596.81496.7896.203113,9840.22%
2024/06/06598.6217897.7296.90-17313,880-1.25% 大賣/鉅額交易
2024/06/05999.6177.198.8998.30-68.113,714-0.50%
2024/06/0421104.10115106.63102.50-9413,493-0.70% 大賣/
2024/06/03195.1111.70459114.25111.00-263.913,177-2.00% 大買/大賣/鉅額交易
2024/05/3164112.95138113.16111.00-7412,723-0.58% 大賣/
2024/05/30186108.6795111.58109.509112,4810.73% 大買/
2024/05/2999113.59115116.12112.00-1612,218-0.13% 大賣/
2024/05/28107121.89152122.92121.00-4511,698-0.38% 大買/大賣/
2024/05/27124120.8479.5121.53124.5044.511,1860.40% 大買/
2024/05/2439115.2762114.13113.50-2310,684-0.22%
2024/05/2364117.01134116.64114.00-7010,456-0.67% 大賣/
2024/05/22175108.03168108.73113.5079,7890.07% 大買/大賣/
2024/05/21108102.68132104.11103.50-249,185-0.26% 大買/大賣/
2024/05/2033101.3032100.6399.3018,7690.01%
2024/05/178104.1368103.28103.00-608,570-0.70%
2024/05/16152102.1913102.23102.501398,4201.65% 大買/鉅額交易
2024/05/15387.2104.1987102.00101.00300.28,2793.63% 大買/鉅額交易
2024/05/1474101.3965101.44101.0097,9720.11%
2024/05/131397.45896.8897.0057,6900.07%
2024/05/1041.497.05296.8596.8039.47,6160.52%
2024/05/091697.66897.0895.9087,5200.11%
2024/05/08396.931195.8196.60-87,407-0.11%
2024/05/07694.529691.2396.10-907,303-1.23%
2024/05/06295.001494.8494.50-127,134-0.17%
2024/05/0310294.631295.3093.90907,0481.28% 大買/
2024/05/024595.7819594.8194.20-1506,895-2.18% 大賣/鉅額交易
2024/04/30272101.89123100.14103.001496,5562.27% 大買/大賣/鉅額交易
2024/04/298697.337295.9398.00146,1150.23%
2024/04/2612796.978796.6395.50405,9570.67% 大買/
2024/04/254294.2411494.2892.10-725,774-1.25% 大賣/
2024/04/2414795.091594.1094.701325,6742.33% 大買/鉅額交易
2024/04/236490.50130.190.3190.50-66.15,491-1.20% 大賣/
2024/04/222791.263290.5487.30-55,377-0.09%
2024/04/1928095.839895.3095.701825,1923.50% 大買/鉅額交易
2024/04/18119100.033299.14100.50874,9151.77% 大買/
2024/04/17698.426799.6398.00-614,737-1.29%
2024/04/1687101.91179102.3296.80-924,392-2.09% 大賣/
2024/04/15292106.14127105.08107.501653,7704.38% 大買/大賣/鉅額交易
2024/04/124399.315399.0998.10-103,413-0.29%
2024/04/1195100.22105101.5498.20-103,313-0.30% 大賣/
2024/04/1012096.766897.3799.70523,0741.69% 大買/
2024/04/0918492.206392.6392.601212,6034.65% 大買/鉅額交易
2024/04/082893.7115593.3793.50-1272,450-5.18% 大賣/鉅額交易
2024/04/0315590.249891.2892.30572,2612.52% 大買/
2024/04/026986.8833987.0187.80-2702,029-13.31% 大賣/鉅額交易
2024/04/0137085.5424685.2786.701241,8186.82% 大買/大賣/鉅額交易
2024/03/2914381.1711279.9580.40311,5731.97% 大買/大賣/
2024/03/285176.905876.5278.20-71,401-0.50%
2024/03/279777.74266.977.0976.40-169.91,310-12.97% 大賣/鉅額交易
2024/03/2612975.626975.3074.90601,2314.87% 大買/
2024/03/255774.691874.7374.40391,1673.34%
2024/03/222274.0410.973.8473.8011.11,2010.93%
2024/03/2100.0042.974.2373.80-42.91,218-3.52%
2024/03/205674.962674.4273.70301,2052.49%
2024/03/192373.0912272.8272.90-991,161-8.52% 大賣/
2024/03/18372.20772.1072.50-41,122-0.36%
2024/03/15871.8900.0071.1081,1120.72%
2024/03/1400.00170.9070.50-11,093-0.09%
2024/03/13171.50470.7571.50-31,096-0.27%
2024/03/12371.1012771.2271.00-1241,096-11.31% 大賣/鉅額交易
2024/03/111070.56369.6769.9071,1060.63%
2024/03/08669.901069.7269.60-41,108-0.36%
2024/03/0700.0020.770.1769.80-20.71,098-1.89%
2024/03/06172.20571.9471.60-41,083-0.37%
2024/03/0500.0026971.0571.00-2691,116-24.09% 大賣/鉅額交易
2024/03/041972.137.971.6872.5011.11,1051.01%
2024/03/0100.00171.1070.90-11,095-0.09%
2024/02/2900.00471.3071.00-41,094-0.37%
2024/02/27171.20570.9071.00-41,093-0.37%
2024/02/2600.00371.9071.80-31,094-0.27%
2024/02/2300.001272.0271.80-121,099-1.09%
2024/02/22172.6000.0072.5011,1130.09%
2024/02/2100.002.972.4372.30-2.91,133-0.26%
2024/02/20272.402372.3572.20-211,141-1.84%
2024/02/1900.001473.0473.00-141,149-1.22%
2024/02/162572.9400.0073.30251,1512.17%
2024/02/15172.00371.9071.90-21,149-0.17%
2024/02/051072.1800.0072.30101,1590.86%
2024/02/0200.0046.172.2672.50-46.11,159-3.97%
2024/02/01172.0000.0072.1011,1630.09%
2024/01/31571.10571.6271.0001,1670.00%
2024/01/3000.00472.0871.60-41,171-0.34%
2024/01/2900.00573.1872.60-51,202-0.42%
2024/01/262072.78172.5072.50191,2141.56%
2024/01/25272.60972.4072.20-71,228-0.57%
2024/01/241373.15473.2072.7091,2570.72%
2024/01/23171.60171.8071.6001,2750.00%
2024/01/2200.00172.1071.80-11,280-0.08%
2024/01/19272.20272.2572.0001,2920.00%
2024/01/181172.17671.8272.4051,3080.38%
2024/01/17572.281071.7571.00-51,307-0.38%
2024/01/16273.60972.9673.80-71,298-0.54%
2024/01/15673.5200.0073.8061,2950.46%
2024/01/1245973.18372.5073.104561,29735.14% 大買/鉅額交易
2024/01/111073.18372.2072.6071,3030.54%
2024/01/10271.903.972.0571.90-1.91,315-0.15%
2024/01/0900.00372.5072.50-31,321-0.23%
2024/01/08273.006.972.9373.00-4.91,343-0.36%
2024/01/053273.08372.5073.40291,3392.17%
2024/01/04272.70572.4472.50-31,329-0.23%
2024/01/03472.20271.0071.4021,3310.15%
2023/12/29371.70172.1071.5021,3400.15%
2023/12/2800.00372.5072.50-31,352-0.22%
2023/12/27471.7800.0072.0041,3610.29%
2023/12/26271.056.870.8271.00-4.81,334-0.36%
2023/12/25170.30370.5769.90-21,344-0.15%
2023/12/22271.25170.9070.8011,3380.07%
2023/12/21971.1100.0070.7091,3360.67%
2023/12/20270.5000.0069.8021,3170.15%
2023/12/193268.7413.969.1268.6018.11,3111.38%
2023/12/183171.2941.471.0770.70-10.41,288-0.81%
2023/12/15272.80173.0072.5011,3050.08%
2023/12/14373.232572.9673.70-221,379-1.59%
2023/12/131372.181272.4672.3011,5170.07%
2023/12/123371.941171.6572.10221,7071.29%
2023/12/11271.50771.3371.50-51,786-0.28%
2023/12/0800.00171.3071.30-12,003-0.05%
2023/12/07271.5000.0071.8022,0860.10%
2023/12/0600.00971.8671.40-92,178-0.41%
2023/12/05272.50672.5572.50-42,240-0.18%
2023/12/0400.001.973.0173.20-1.92,324-0.08%
2023/12/012173.0600.0072.90212,4230.87%
2023/11/30172.70272.4071.50-12,490-0.04%
2023/11/2900.00873.5073.50-82,502-0.32%
2023/11/281073.6700.0073.70102,5300.40%
2023/11/2700.0019.472.8072.80-19.42,586-0.75%
2023/11/2400.002.973.1772.90-2.92,802-0.11%
2023/11/22372.637.872.3972.40-4.82,991-0.16%
2023/11/213573.4313.772.7072.3021.33,0530.70%
2023/11/20573.109.973.2173.70-4.93,179-0.15%
2023/11/17372.13172.5071.8023,3400.06%
2023/11/16371.97272.1072.2013,3670.03%
2023/11/15271.4010.871.2171.20-8.83,388-0.26%
2023/11/14471.2510.870.8170.70-6.83,447-0.20%
2023/11/136170.902.970.7770.9058.13,4921.66%
2023/11/101.771.2800.0071.001.73,5400.05%
2023/11/0900.0024.571.5271.60-24.53,568-0.69%
2023/11/081172.51272.3072.0093,5960.25%
2023/11/07571.8019.571.5271.70-14.53,642-0.40%
2023/11/06171.10271.0570.90-13,717-0.03%
2023/11/03172.80172.5072.3003,7750.00%
2023/11/02372.9300.0072.5033,8500.08%
2023/11/01272.60672.6072.50-44,028-0.10%
2023/10/313073.71374.0773.00274,2540.63%
2023/10/3011475.65175.2075.901134,4062.56% 大買/鉅額交易
2023/10/27474.8300.0074.9044,6300.09%
2023/10/26174.60374.3074.80-24,641-0.04%
2023/10/25375.73175.3074.8024,6310.04%
2023/10/2413674.82474.1374.601324,6402.84% 大買/鉅額交易
2023/10/235.774.48274.7074.203.74,6500.08%
2023/10/20573.90273.1073.9034,6560.06%
2023/10/19673.85173.0073.7054,6570.11%
2023/10/181073.072772.7172.40-174,669-0.36%
2023/10/172274.10174.7073.50214,6580.45%
2023/10/16574.82574.2274.6004,6850.00%
2023/10/13477.58477.2876.4004,7390.00%
2023/10/12177.4000.0077.1014,7640.02%
2023/10/11178.9000.0077.0014,7860.02%
2023/10/0600.001378.4878.00-134,903-0.27%
2023/10/05578.96278.9079.1035,0480.06%
2023/10/04678.22778.0478.40-15,091-0.02%
2023/10/031478.81378.2078.10115,0890.22%
2023/10/02977.8900.0078.4095,0910.18%
2023/09/2826076.95176.8076.802595,1095.07% 大買/鉅額交易
2023/09/27177.3042277.8977.70-4215,098-8.26% 大賣/鉅額交易
2023/09/26578.8600.0078.2055,0910.10%
2023/09/25180.0000.0080.0015,0760.02%
2023/09/2223.979.4200.0079.4023.95,0690.47%
2023/09/211480.45880.7079.7065,0540.12%
2023/09/2000.005481.6781.30-545,044-1.07%
2023/09/19484.206784.1583.30-635,024-1.25%
2023/09/188684.291683.8684.20704,9511.41%
2023/09/153880.361380.0780.30254,8020.52%
2023/09/142683.981683.6183.40104,6360.22%
2023/09/131583.638682.2884.20-714,574-1.55%
2023/09/122882.95582.4283.10234,3760.53%
2023/09/1120481.116280.7080.501424,3103.29% 大買/鉅額交易
2023/09/0842.183.812283.2483.6020.14,2490.47%
2023/09/07105.283.242882.7882.7077.24,1861.84% 大買/
2023/09/0619482.251281.2982.301824,1344.40% 大買/鉅額交易
2023/09/05980.401679.9380.60-74,061-0.17%
2023/09/04979.33979.5779.2004,0090.00%
2023/09/01479.282778.9979.20-233,973-0.58%
2023/08/312379.3611079.0179.00-873,974-2.19% 大賣/
2023/08/3011381.179180.4778.70223,9470.56% 大買/
2023/08/2912678.625578.5379.50713,7471.89% 大買/
2023/08/281077.413477.7177.10-243,621-0.66%
2023/08/254676.354375.8276.8033,5890.08%
2023/08/2431477.4013777.2276.901773,5634.97% 大買/大賣/鉅額交易
2023/08/2311277.2610076.2278.40123,4510.35% 大買/
2023/08/22475.508475.6075.00-803,289-2.43%
2023/08/212276.40275.6076.20203,2750.61%
2023/08/18677.15477.0575.8023,2930.06%
2023/08/17676.473275.8676.90-263,283-0.79%
2023/08/166275.65575.7276.50573,2551.75%
2023/08/151275.08274.9574.60103,2370.31%
2023/08/14274.50174.7074.3013,2350.03%
2023/08/1100.002475.6675.00-243,223-0.74%
2023/08/10174.204174.2976.10-403,188-1.25%
2023/08/091077.421377.1677.00-33,130-0.10%
2023/08/085077.152576.5376.40253,0680.81%
2023/08/07476.457375.3976.10-693,004-2.30%
2023/08/0415077.108676.7079.10642,8442.25% 大買/
2023/08/025075.6310975.0374.50-592,665-2.21% 大賣/
2023/08/019374.904673.5775.40472,5431.85%
2023/07/311971.2200.0070.60192,3880.80%
2023/07/28571.041170.8971.00-62,414-0.25%
2023/07/278771.5800.0071.20872,4453.56%
2023/07/2600.002071.4970.90-202,520-0.79%
2023/07/253871.50271.7071.70362,5651.40%
2023/07/2412571.0800.0070.701252,6194.77% 大買/鉅額交易
2023/07/21671.123170.8971.90-252,690-0.93%
2023/07/203972.27471.9571.80352,7621.27%
2023/07/19473.601572.5172.30-112,884-0.38%
2023/07/181573.554472.7073.50-292,910-1.00%
2023/07/171671.9900.0072.00162,9230.55%
2023/07/14471.401271.5871.50-82,985-0.27%
2023/07/131173.929473.8072.00-833,164-2.62%
2023/07/1220575.689375.4575.701123,4913.21% 大買/鉅額交易
2023/07/117474.131173.1774.00633,5121.79%
2023/07/101173.68173.1073.30103,5690.28%
2023/07/07373.13372.8074.0003,5910.00%
2023/07/063174.051474.5474.40173,5760.48%
2023/07/059274.29973.9874.50833,5472.34%
2023/07/041173.552273.4673.60-113,519-0.31%
2023/07/03673.60873.6073.60-23,510-0.06%
2023/06/302873.5600.0073.20283,5210.80%
2023/06/29172.801573.0072.80-143,530-0.40%
2023/06/281773.752373.2673.30-63,535-0.17%
2023/06/275372.572272.9572.20313,5280.88%
2023/06/26271.75571.2872.00-33,506-0.09%
2023/06/21771.410.171.4571.306.93,5120.20%
2023/06/20771.1000.0071.0073,5250.20%
2023/06/19172.3000.0072.3013,5710.03%
2023/06/16471.731572.0371.40-113,592-0.31%
2023/06/155171.77172.1072.10503,5841.39%
2023/06/14371.4300.0071.4033,5770.08%
2023/06/13272.3500.0072.5023,5960.06%
2023/06/12171.9000.0072.0013,6510.03%
2023/06/09273.4500.0073.5023,6530.05%
2023/06/08174.20674.7774.30-53,656-0.14%
2023/06/07676.1500.0075.8063,6610.16%
2023/06/0600.00476.2375.70-43,674-0.11%
2023/06/05376.77276.6076.7013,6610.03%
2023/06/02375.93775.8075.80-43,664-0.11%
2023/06/01875.9100.0075.5083,6750.22%
2023/05/31274.80375.1375.20-13,679-0.03%
2023/05/3000.003776.1474.90-373,668-1.01%
2023/05/292075.931074.6576.40103,6540.27%
2023/05/2500.00175.1074.90-13,744-0.03%
2023/05/2400.001175.3775.70-113,782-0.29%
2023/05/236376.002175.7076.40423,8211.10%
2023/05/22174.6000.0074.6013,8070.03%
2023/05/19174.80274.8073.50-13,839-0.03%
2023/05/18274.501074.1674.50-83,883-0.21%
2023/05/171073.4400.0073.00103,8880.26%
2023/05/112073.251373.0572.9073,9080.18%
2023/05/101373.9400.0073.90133,9220.33%
2023/05/0800.003077.2276.30-303,844-0.78%
2023/05/053576.5100.0075.80353,8490.91%
2023/05/0400.00276.3074.60-23,880-0.05%
2023/05/02176.6010176.8776.20-1003,855-2.59% 大賣/
2023/04/28174.80175.1074.8003,7870.00%
2023/04/27174.4000.0073.5013,7310.03%
2023/04/2600.00175.8074.30-13,670-0.03%
2023/04/254175.8900.0073.50413,6031.14%
2023/04/246077.0400.0077.60603,5531.69%
2023/04/2100.000.175.8074.80-0.13,4920.00%
2023/04/20177.5000.0076.8013,4440.03%
2023/04/191380.091281.8280.1013,3710.03%
2023/04/18182.10283.6981.10-13,300-0.03%
2023/04/1720.283.25384.3283.2017.23,1340.55%
2023/04/14075.602.177.7778.20-2.12,689-0.08%
2023/04/135970.9600.0071.10592,5272.33%
2023/04/12069.4000.0069.6002,4530.00%
2023/04/104067.8900.0067.90402,5261.58%
2023/04/0700.00468.8067.90-42,585-0.15%
2023/04/06067.6000.0068.5002,6800.00%
2023/03/311.167.8400.0067.801.12,7210.04%
2023/03/28467.0000.0067.2042,7460.15%
2023/03/2300.00467.7068.10-42,713-0.15%
2023/03/22868.40868.3067.7002,6970.00%
2023/03/21365.1000.0067.4032,6360.11%
2023/03/20065.4000.0065.1002,6000.00%
2023/03/1700.00364.6064.60-32,596-0.12%
2023/03/15166.9000.0066.3012,5610.04%
2023/03/0900.00266.2065.80-22,530-0.08%
2023/03/0600.00265.1065.60-22,577-0.08%
2023/03/0300.002064.8064.70-202,597-0.77%
2023/03/022064.8000.0064.50202,6790.75%
2023/03/01264.7000.0064.4022,7490.07%
2023/02/243664.4400.0064.60362,7641.30%
2023/02/1700.00162.0063.00-12,746-0.04%
2023/02/16162.20262.0062.40-12,719-0.04%
2023/02/0100.00159.1058.80-12,827-0.04%
2023/01/3000.00557.2057.50-52,780-0.18%
2023/01/1700.00156.3056.30-12,783-0.04%
2023/01/1600.00156.1056.10-12,789-0.04%
2023/01/13556.200.556.3056.004.52,7910.16%
2023/01/1200.001558.1056.70-152,790-0.54%
2023/01/111658.5100.0058.70162,7520.58%
2023/01/0900.000.358.0058.10-0.32,682-0.01%
2023/01/0300.00356.1057.00-32,633-0.11%
2022/12/291.556.6000.0056.901.52,5880.06%
2022/12/280.157.5000.0056.400.12,5190.00%
2022/12/273258.341557.4757.00172,4830.68%
2022/12/26457.83458.0557.7002,4300.00%
2022/12/21153.0000.0052.4012,2600.04%
2022/12/2000.00153.4052.60-12,277-0.04%
2022/12/14155.3000.0055.3012,3020.04%
2022/12/060.158.6000.0057.100.12,3920.00%
2022/12/05158.4000.0058.6012,3880.04%
2022/12/01258.0500.0058.4022,3620.08%
2022/11/1800.002056.1057.30-202,281-0.88%
2022/11/172055.7000.0055.70202,1470.93%
2022/11/100.154.4000.0054.100.12,3510.00%
2022/11/0800.00054.4053.8002,4740.00%
2022/11/04054.1000.0054.3002,9770.00%
2022/11/0300.00153.4054.90-13,056-0.03%
2022/11/01150.7000.0050.7012,9190.03%
2022/10/31150.1000.0050.0012,9380.03%
2022/10/28048.8500.0048.4502,9910.00%
2022/10/272049.192049.4949.4003,0250.00%
2022/10/24249.8200.0049.4523,1320.07%
2022/10/0600.00155.7055.70-13,771-0.03%
2022/10/05256.5000.0055.6023,7870.05%
2022/09/1400.00462.4562.30-44,102-0.10%
2022/09/13763.86564.3063.3024,0830.05%
2022/09/0600.00261.8560.30-23,989-0.05%
2022/09/0500.001861.5460.30-183,952-0.46%
2022/09/02263.303063.0962.00-283,947-0.71%
2022/09/016064.691663.9463.70443,8911.13%
2022/08/30762.29262.7061.8053,7120.13%
2022/08/29260.001059.8460.20-83,680-0.22%
2022/08/2600.00463.2562.30-43,663-0.11%
2022/08/2500.00162.8062.90-13,658-0.03%
2022/08/24161.70162.7061.7003,6390.00%
2022/08/23162.10162.5062.0003,6370.00%
2022/08/2200.003064.8564.00-303,585-0.84%
2022/08/1900.003064.6565.10-303,555-0.84%
2022/08/18165.303065.3465.10-293,513-0.83%
2022/08/176066.6500.0066.80603,4421.74%
2022/08/164065.451164.9765.00293,3110.88%
2022/08/15164.7000.0065.1013,2310.03%
2022/08/122365.053965.2665.50-163,121-0.51%
2022/08/111063.101063.9063.9002,5800.00%
2022/08/106056.259956.1358.10-392,495-1.56%
2022/08/093055.0000.0054.60302,3791.26%
2022/08/0500.006254.6055.10-622,345-2.64%
2022/08/0400.004052.7754.40-402,299-1.74%
2022/08/038054.2500.0053.40802,2533.55%
2022/08/0200.004052.7553.30-402,222-1.80%
2022/08/01254.5000.0054.2022,1820.09%
2022/07/294054.291052.9453.80302,1641.39%
2022/07/28252.602052.3052.20-182,108-0.85%
2022/07/276954.512853.2252.60412,0741.98%
2022/07/265256.834756.7156.5051,9740.25%
2022/07/2200.008656.6055.90-861,818-4.73%
2022/07/219955.1700.0056.40991,7475.67%
2022/07/2000.004054.1353.20-401,662-2.41%
2022/07/194054.6400.0053.90401,6442.43%
2022/07/1800.0019554.9955.00-1951,635-11.92% 大賣/鉅額交易
2022/07/1519553.0900.0053.301951,52212.80% 大買/鉅額交易
2022/07/12147.8000.0047.8011,4290.07%
2022/07/051147.80147.4048.65101,3710.73%
2022/06/30149.95149.9550.2001,3090.00%
2022/06/29152.10152.4051.5001,2730.00%
2022/06/2400.00952.9252.10-91,023-0.88%
2022/06/17254.1500.0054.8029880.20%
2022/06/1600.00156.6055.60-1980-0.10%
2022/06/15057.80157.7057.20-1971-0.10%
2022/06/14058.40457.2058.70-4964-0.41%
2022/06/1300.00357.8057.30-3955-0.31%
2022/06/08156.6015056.5556.30-149927-16.07% 大賣/鉅額交易
2022/06/07256.7000.0056.7029330.21%
2022/06/06257.1000.0056.7029410.21%
2022/05/24255.55154.6054.1011,0190.10%
2022/05/173156.2100.0056.50311,0932.84%
2022/05/16156.0000.0056.1011,1260.09%
2022/05/132755.7600.0055.50271,1362.38%
2022/05/1100.00155.0054.60-11,175-0.09%
2022/04/25159.2000.0059.2011,4730.07%
2022/04/1200.00265.5065.70-22,192-0.09%
2022/04/11165.60266.2065.50-12,287-0.04%
2022/03/30371.0000.0071.1033,0570.10%
2022/03/2300.00272.9072.50-23,469-0.06%
2022/03/07169.20169.7969.3004,6610.00%
2022/03/02171.1000.0072.0014,9810.02%
2022/02/25171.5000.0070.9015,1750.02%
2022/02/22172.0000.0071.1015,6870.02%
2022/02/21173.8000.0073.8015,8970.02%
2022/02/1700.00574.2874.20-56,933-0.07%
2022/02/16374.13373.6073.9007,2330.00%
2022/02/1500.00171.9071.40-17,681-0.01%
2022/02/14172.80171.7071.9008,4600.00%
2022/02/1100.00173.9074.00-18,654-0.01%
2022/02/10175.3000.0075.3018,7340.01%
2022/02/09176.10375.7076.30-28,842-0.02%
2022/02/08275.9000.0075.2028,9420.02%
2022/02/07173.0000.0075.1019,0810.01%
2022/01/25274.70274.9573.3009,7160.00%
2022/01/242575.5800.0077.00259,9460.25%
2022/01/21576.803178.0276.80-269,972-0.26%
2022/01/202181.3600.0081.50219,9000.21%
2022/01/19282.055182.4481.00-499,942-0.49%
2022/01/18985.12486.2383.0059,9860.05%
2022/01/172584.101683.8684.0099,9910.09%
2022/01/141683.2900.0083.601610,3470.15%
2022/01/132785.272385.9985.90410,3520.04%
2022/01/1200.00985.4085.60-910,330-0.09%
2022/01/11886.812.186.9886.105.910,1930.06%
2022/01/10784.103881.0084.40-3110,035-0.31%
2022/01/071183.15682.9883.1059,8740.05%
2022/01/067.184.9500.0083.607.19,7800.07%
2022/01/04185.5000.0084.6019,6620.01%
2022/01/03889.581590.0487.90-79,560-0.07%
2021/12/304689.451389.1992.40339,3930.35%
2021/12/291087.65286.4087.6089,0130.09%
2021/12/28385.50285.7085.9018,9330.01%
2021/12/27385.57685.9385.20-38,852-0.03%
2021/12/2400.00184.8083.80-18,773-0.01%
2021/12/2300.00183.7084.90-18,733-0.01%
2021/12/22384.5000.0083.3038,6890.03%
2021/12/2100.00182.1083.60-18,612-0.01%
2021/12/20382.872383.0382.10-208,570-0.23%
2021/12/17284.501685.0784.00-148,495-0.16%
2021/12/164687.46887.3489.10388,2760.46%
2021/12/0900.000.181.9081.60-0.17,7610.00%
2021/12/0800.00181.4081.40-17,702-0.01%
2021/12/07284.75285.8583.2007,6310.00%
2021/12/06184.601283.9985.30-117,499-0.15%
2021/12/034.184.17284.4584.002.17,3900.03%
2021/12/02283.605281.5980.70-507,226-0.69%
2021/12/014183.434081.9383.7017,1190.01%
2021/11/306283.29282.8079.50606,9960.86%
2021/11/29176.50478.9078.80-36,863-0.04%
2021/11/2600.00182.6083.20-16,723-0.01%
2021/11/25185.603184.2482.30-306,645-0.45%
2021/11/243083.272083.2684.00106,5200.15%
2021/11/23184.10188.1082.4006,4300.00%
2021/11/2200.00189.4088.40-16,231-0.02%
2021/11/19191.40388.7390.50-26,131-0.03%
2021/11/18292.35691.0389.10-45,853-0.07%
2021/11/176691.759091.2989.90-245,612-0.43%
2021/11/166187.415392.5886.4085,1980.15%
2021/11/15588.805188.8690.90-464,581-1.00%
2021/11/123178.855982.3782.70-284,257-0.66%
2021/11/113377.557576.3775.20-423,776-1.11%
2021/11/1000.00572.1875.10-52,982-0.17%
2021/11/099067.9200.0068.30902,7453.28%
2021/11/0800.00267.3568.00-22,639-0.08%
2021/11/0500.00266.7067.60-22,524-0.08%
2021/11/041167.70166.4066.40102,4140.41%
2021/11/03968.562967.7967.50-202,274-0.88%
2021/11/022665.051365.0566.00131,9570.66%
2021/11/011561.3700.0063.10151,5980.94%
2021/10/272054.902055.2554.8001,2760.00%
2021/10/22560.70558.3058.2001,2050.00%
2021/10/1900.00154.5054.70-1814-0.12%
2021/09/2700.00155.3055.30-1940-0.11%
2021/09/093052.7900.0052.70301,0842.77%
2021/09/08153.50153.7053.5001,0870.00%
2021/09/0200.00155.3054.90-11,261-0.08%
2021/08/27154.7000.0054.9011,6600.06%
2021/08/1700.00153.9054.20-11,754-0.06%
2021/08/0900.006054.5054.20-601,795-3.34%
2021/08/02254.5000.0055.0021,9640.10%
2021/07/30154.7061054.9155.10-6091,962-31.03% 大賣/鉅額交易
2021/07/29260.50260.4060.8001,9010.00%
2021/07/2600.00261.9061.80-21,957-0.10%
2021/07/2300.00261.9061.70-21,979-0.10%
2021/07/2200.00160.8061.00-12,029-0.05%
2021/07/093059.8400.0059.60302,4611.22%
2021/07/01460.6000.0060.0042,8640.14%
2021/06/28159.2000.0059.9013,0370.03%
2021/06/0800.0010163.6663.10-1014,059-2.49% 大賣/鉅額交易
2021/06/0700.00161.6062.50-13,957-0.03%
2021/06/0300.00160.1060.00-13,850-0.03%
2021/05/1210054.8000.0054.401006,4981.54%
2021/05/0700.00160.1059.90-16,536-0.02%
2021/05/06258.7500.0059.3026,5560.03%
2021/05/0510059.2800.0058.801006,5741.52%
2021/05/03260.6000.0060.1026,5860.03%
2021/04/28162.9000.0061.7016,8300.01%
2021/04/27161.5000.0061.3016,8590.01%
2021/04/2600.00260.8561.30-26,834-0.03%
2021/04/2300.00560.0060.00-56,828-0.07%
2021/04/1900.00162.6062.70-16,709-0.01%
2021/04/1600.00559.3059.80-56,630-0.08%
2021/04/1500.00258.6058.80-26,635-0.03%
2021/04/145057.82158.0058.00496,6610.74%
2021/04/13359.6000.0058.5036,6550.05%
2021/04/1200.00559.0059.00-56,617-0.08%
2021/04/09159.401059.0058.80-96,653-0.14%
2021/04/01356.90156.9056.9027,4530.03%
2021/03/3100.00556.4057.00-57,415-0.07%
2021/03/26154.7000.0054.7017,1630.01%
2021/03/242054.9500.0054.90207,0480.28%
2021/03/22154.20654.5054.70-56,959-0.07%
2021/03/191654.1500.0054.30166,9200.23%
2021/03/184355.1800.0054.60436,8570.63%
2021/03/1755155.051254.5854.805396,7647.97% 大買/鉅額交易
2021/03/16154.00154.0054.0006,3540.00%
2021/03/15448.65148.1049.1036,1940.05%
2021/03/11448.202648.1548.15-226,198-0.35%
2021/03/0500.00647.1847.00-66,169-0.10%
2021/03/04347.77248.4847.6516,1810.02%
2021/03/03448.1600.0048.3546,1610.06%
2021/03/02248.28848.5548.50-66,083-0.10%
2021/02/26247.8500.0048.0025,9800.03%
2021/02/24647.29147.8546.5055,8560.09%
2021/02/23449.73250.0049.1525,6350.04%
2021/02/223549.946249.1151.20-275,412-0.50%
2021/02/193348.5200.0049.00335,1210.64%
2021/02/18950.16148.0050.5084,9010.16%
2021/02/1714045.7514547.0047.30-54,545-0.11% 大買/大賣/
2021/02/04542.1500.0042.5053,9940.13%
2021/02/0300.001040.8041.30-103,872-0.26%
2021/02/021040.3000.0040.25103,5710.28%
2021/02/0100.00338.5039.70-33,488-0.09%
2021/01/21139.501240.1739.60-113,266-0.34%
2021/01/19138.1000.0038.3513,0570.03%
2021/01/15138.6500.0038.3013,0420.03%
2021/01/14138.5000.0039.3013,0060.03%
2021/01/0800.00239.8538.80-22,893-0.07%
2021/01/05139.9000.0039.8012,7530.04%
2021/01/0400.0010340.3440.40-1032,681-3.84% 大賣/鉅額交易
2020/12/31240.782441.2440.55-222,615-0.84%
2020/12/3000.0015540.3140.95-1552,367-6.55% 大賣/鉅額交易
2020/12/2915238.61838.1840.201442,0347.08% 大買/鉅額交易
2020/12/2813036.8200.0037.201301,6128.06% 大買/鉅額交易
2020/12/14135.6500.0035.8511,5050.07%
2020/12/09136.5000.0036.7511,4750.07%
2020/12/0800.00136.6536.35-11,475-0.07%
2020/12/0300.00135.9536.05-11,380-0.07%
2020/11/30435.5800.0035.1041,4550.27%
2020/11/2700.00135.3035.40-11,435-0.07%
2020/11/20134.8500.0034.9511,5750.06%
2020/11/1900.00134.8534.50-11,619-0.06%
2020/11/1000.00134.4534.50-11,716-0.06%
2020/11/0600.00134.7534.80-11,700-0.06%
2020/10/2800.00134.8034.75-11,773-0.06%
2020/10/2200.00133.9034.05-11,938-0.05%
2020/10/1400.00134.2534.20-11,945-0.05%
2020/10/1300.00233.9034.35-21,958-0.10%
2020/09/1600.00634.9534.85-62,213-0.27%
2020/09/1000.001035.0035.05-102,186-0.46%
2020/09/0700.00336.4035.85-32,165-0.14%
2020/09/03336.55136.8036.5522,1500.09%
2020/08/28236.9300.0036.5021,9940.10%
2020/08/27136.3000.0036.7511,9470.05%
2020/08/25136.20136.3536.4001,8130.00%
2020/08/24134.9500.0035.0511,7690.06%
2020/08/14935.8000.0036.0591,6180.56%
2020/08/1300.00135.2035.10-11,580-0.06%
2020/07/30234.8000.0034.7021,3600.15%
2020/07/291134.22133.6534.30101,2510.80%
2020/07/1700.00232.4531.65-21,255-0.16%
2020/07/16132.6500.0032.5011,2520.08%
2020/07/1400.00134.7034.75-11,221-0.08%
2020/07/13234.5500.0035.3021,2070.17%
2020/07/0800.00333.9534.15-31,164-0.26%
2020/07/0700.00234.4034.00-21,158-0.17%
2020/06/22232.0000.0032.0021,1160.18%
2020/06/18131.9000.0032.1011,1170.09%
2020/06/0400.00232.2531.95-21,259-0.16%
2020/05/261231.4500.0031.35121,2800.94%
2020/05/212031.2000.0031.25201,2921.55%
2020/05/1500.00830.9030.80-81,291-0.62%
2020/05/1400.00231.3031.00-21,285-0.16%
2020/05/1300.00431.6031.65-41,274-0.31%
2020/05/04331.3700.0031.2031,2530.24%
2020/04/2900.002032.2532.30-201,221-1.64%
2020/04/27132.4500.0032.3011,2170.08%
2020/04/211030.7000.0030.80101,1780.85%
2020/04/1300.001030.8530.90-101,097-0.91%
2020/04/07029.50429.4529.45-41,054-0.38%
2020/03/2000.00528.1028.70-5965-0.52%
2020/03/1700.001528.0029.15-15911-1.65%
2020/03/16330.4500.0029.7538940.34%
2020/03/13529.2000.0030.0058830.57%
2020/03/10133.8000.0034.0018070.12%
2020/03/0900.001034.5534.50-10797-1.25%
2020/03/05335.8000.0035.3038000.37%
2020/03/04235.5000.0035.5028710.23%
2020/02/25036.0000.0036.0008410.00%
2020/02/24236.3500.0036.2528360.24%
2020/01/302735.8000.0035.00279982.70%
2020/01/1500.001138.4038.40-11990-1.11%
2020/01/0700.00238.3538.35-21,031-0.19%
2019/12/31138.8500.0038.7511,0450.10%
2019/12/271539.00938.9239.0061,0570.57%
2019/12/23339.2500.0039.3031,1020.27%
2019/12/1900.00838.9539.00-81,113-0.72%
2019/12/1800.00439.0039.00-41,113-0.36%
2019/12/1300.00538.8038.60-51,133-0.44%
2019/12/0900.003739.6639.60-371,144-3.23%
2019/12/0500.00240.0540.10-21,147-0.17%
2019/12/035039.7600.0039.75501,1364.40%
2019/12/02739.8300.0039.5071,1330.62%
2019/11/2900.00140.4039.95-11,132-0.09%
2019/11/2600.00238.4339.00-21,083-0.18%
2019/11/2100.001438.3838.35-141,095-1.28%
2019/11/1800.00539.1038.85-51,104-0.45%
2019/11/15438.80238.7839.1021,1100.18%
2019/11/1100.00138.3038.45-11,150-0.09%
2019/11/0700.00238.3538.00-21,176-0.17%
2019/11/0100.00639.0039.00-61,176-0.51%
2019/10/3100.00539.4539.40-51,193-0.42%
2019/10/301539.09139.0039.00141,1941.17%
2019/10/2500.00838.0037.90-81,195-0.67%
2019/10/18537.4500.0037.4551,1820.42%
2019/10/171137.2500.0037.15111,1890.92%
2019/10/01837.4000.0037.5081,4870.54%
2019/09/27137.3500.0037.3011,4990.07%
2019/09/2600.003437.8737.65-341,504-2.26%
2019/09/2400.00338.2038.35-31,520-0.20%
2019/09/2300.00138.4538.40-11,527-0.07%
2019/09/191038.1500.0038.10101,5610.64%
2019/09/18137.9000.0037.8011,5750.06%
2019/09/09138.4500.0038.4011,6250.06%
2019/09/06138.8000.0038.8011,6690.06%
2019/09/03239.40938.9538.70-71,700-0.41%
2019/09/022439.382439.1739.5001,6840.00%
2019/08/303338.43138.5538.45321,6761.91%
2019/08/27237.8800.0037.7021,6820.12%
2019/08/26138.1000.0037.8011,7070.06%
2019/08/2200.001038.5038.55-101,754-0.57%
2019/08/20938.431038.6538.50-11,797-0.06%
2019/08/191038.451037.9038.5501,8670.00%
2019/08/161038.0500.0038.00101,8920.53%
2019/08/15137.55937.1537.55-81,913-0.42%
2019/08/1400.00138.2537.60-11,943-0.05%
2019/08/1300.00437.6037.70-41,942-0.21%
2019/08/12238.25237.9338.1001,9710.00%
2019/08/08137.10137.3037.5002,0020.00%
2019/08/07137.701338.3137.15-122,036-0.59%
2019/08/06137.75238.0038.10-12,062-0.05%
2019/08/0200.00538.5538.20-52,142-0.23%
2019/07/31540.4700.0040.2552,1620.23%
2019/07/30842.21243.1842.0562,1480.28%
2019/07/2900.00142.6542.80-12,202-0.05%
2019/07/26441.56241.6041.5522,2920.09%
2019/07/2300.001841.3941.25-182,455-0.73%
2019/07/221041.3500.0041.25102,4620.41%
2019/07/1900.00442.1541.80-42,469-0.16%
2019/07/18142.252842.3041.60-272,477-1.09%
2019/07/1700.0010443.4043.10-1042,467-4.22% 大賣/鉅額交易
2019/07/1611746.964846.9747.00692,4592.80% 大買/
2019/07/155847.046047.0547.00-22,491-0.08%
2019/07/122246.9500.0046.90222,4870.88%
2019/07/114646.16145.9546.30452,4901.81%
2019/07/10145.50145.4545.3002,4690.00%
2019/07/0900.00146.0546.00-12,444-0.04%
2019/07/0500.00246.0845.80-22,465-0.08%
2019/07/0400.00145.4545.90-12,481-0.04%
2019/07/03144.8010044.9345.05-992,506-3.95%
2019/07/01243.9300.0044.2522,5380.08%
2019/06/2800.00143.3043.40-12,555-0.04%
2019/06/27143.50243.2543.50-12,584-0.04%
2019/06/26642.85543.0043.1512,6240.04%
2019/06/25742.89543.0042.8522,7960.07%
2019/06/211042.751142.8442.55-12,959-0.03%
2019/06/1900.00142.0542.05-12,988-0.03%
2019/06/14341.83042.0041.7533,0680.10%
2019/06/1300.00140.9041.00-13,052-0.03%
2019/06/12140.4000.0040.4013,0750.03%
2019/06/06140.2000.0040.1013,1630.03%
2019/05/3100.00240.2840.50-23,157-0.06%
2019/05/30139.3500.0039.3513,1580.03%
2019/05/27340.101039.9840.10-73,174-0.22%
2019/05/24840.391040.3539.95-23,202-0.06%
2019/05/231039.40138.8539.9593,1720.28%
2019/05/2240038.88138.8039.303993,20512.45% 大買/鉅額交易
2019/05/21238.2300.0038.3023,2030.06%
2019/05/172739.00339.2538.75243,1890.75%
2019/05/16239.801140.0039.80-93,169-0.28%
2019/05/15240.2000.0040.0523,1640.06%
2019/05/1400.00138.1539.05-13,231-0.03%
2019/05/13539.26539.6039.3003,2780.00%
2019/05/0900.00642.2040.75-63,420-0.18%
2019/05/0800.00442.1542.15-43,415-0.12%
2019/05/07243.45143.5042.9513,4070.03%
2019/05/06243.35443.3043.00-23,382-0.06%
2019/05/031244.70144.7544.35113,3780.33%
2019/05/021244.97444.3344.5583,3350.24%
2019/04/30147.551047.6947.90-93,227-0.28%
2019/04/26248.3800.0048.4023,2630.06%
2019/04/23148.802049.1048.85-193,266-0.58%
2019/04/2200.00349.7749.70-33,240-0.09%
2019/04/1900.00150.0050.00-13,215-0.03%
2019/04/181049.30149.5048.9093,1290.29%
2019/04/17549.25149.0049.1043,1040.13%
2019/04/16548.40148.7048.6543,0790.13%
2019/04/12148.0500.0048.0513,1060.03%
2019/04/1000.0010149.8049.60-1013,052-3.31% 大賣/鉅額交易
2019/04/09549.754349.5249.70-383,014-1.26%
2019/04/0800.00149.0549.20-12,977-0.03%
2019/04/03149.4500.0048.9012,9510.03%
2019/04/01348.80148.9548.5022,8710.07%
2019/03/2900.00348.8348.60-32,832-0.11%
2019/03/28449.6000.0048.6042,7990.14%
2019/03/27547.91148.3048.5042,6390.15%
2019/03/26447.54247.9047.5022,6260.08%
2019/03/25146.3500.0046.1012,5400.04%
2019/03/22146.2500.0046.8512,5360.04%
2019/03/1500.0037246.0945.90-3722,543-14.63% 大賣/鉅額交易
2019/03/1400.0021045.9246.50-2102,588-8.11% 大賣/鉅額交易
2019/03/08145.7000.0045.6012,6220.04%
2019/03/075046.102046.0145.80302,6481.13%
2019/03/0614046.0400.0046.001402,6665.25% 大買/鉅額交易
2019/03/0441046.5100.0046.554102,70715.15% 大買/鉅額交易
2019/02/25146.95148.1046.8502,6350.00%
2019/02/21146.80245.7846.80-12,562-0.04%
2019/02/20145.4500.0045.3512,4920.04%
2019/02/19145.35245.9845.30-12,469-0.04%
2019/02/18145.2500.0045.3512,4530.04%
2019/02/15146.35346.8045.80-22,454-0.08%
2019/02/1300.0010246.7446.90-1022,460-4.15% 大賣/鉅額交易
2019/02/123746.52146.4045.30362,3641.52%
2019/02/116645.90246.2545.70642,2912.79%
2019/01/30145.257844.4745.50-772,228-3.45%
2019/01/295043.1000.0043.80502,0862.40%
2019/01/24142.8000.0042.7012,0830.05%
2018/12/20137.9000.0037.6012,2400.04%
2018/12/192739.0000.0038.30272,2531.20%
2018/11/20140.7000.0040.2513,8610.03%
2018/11/16140.9000.0041.0013,9160.03%
2018/11/1200.0010041.1141.00-1004,013-2.49%
2018/11/094042.9500.0042.80404,0111.00%
2018/10/1100.00346.8546.40-35,007-0.06%
2018/10/09250.0500.0050.2024,9600.04%
2018/10/05250.9500.0050.5024,9290.04%
2018/09/2700.00452.9852.60-44,873-0.08%
2018/09/26454.7000.0052.6044,8580.08%
2018/09/18157.80158.2055.3004,7140.00%
2018/09/1700.00156.4056.30-14,603-0.02%
2018/09/111054.481054.3054.4004,2960.00%
2018/08/29254.501254.5055.10-103,366-0.30%
2018/08/281054.8000.0055.00103,1740.32%
2018/08/2000.001548.0748.00-152,757-0.54%
2018/08/1500.00150.8050.80-12,674-0.04%
2018/08/13649.6527049.2549.00-2642,581-10.23% 大賣/鉅額交易
2018/08/1000.00649.9549.50-62,526-0.24%
2018/08/0600.00148.8048.70-12,275-0.04%
2018/08/021750.4500.0050.00172,1300.80%
2018/07/3100.00147.3047.60-11,887-0.05%
2018/07/27146.0000.0047.0011,7510.06%
2018/07/261044.551144.2745.15-11,650-0.06%
2018/07/25143.0000.0043.0011,5220.07%
2018/07/1200.004839.2540.20-481,593-3.01%
2018/07/104842.5000.0042.00481,5283.14%
2018/06/2800.00342.7042.25-31,600-0.19%
2018/06/27542.40242.1042.6531,5750.19%
2018/05/3100.00241.7041.40-21,987-0.10%
2018/05/25139.2000.0039.7012,1990.05%
2018/05/2400.001039.4039.65-102,387-0.42%
2018/05/1800.001039.1038.80-102,621-0.38%
2018/05/172039.7300.0039.20202,7490.73%
2018/05/14138.9000.0038.8513,2420.03%
2018/05/098037.7500.0037.65803,7872.11%
2018/04/27139.6500.0039.6013,9840.03%
2018/04/0200.00144.0543.75-13,710-0.03%
2018/03/0800.008645.0544.50-863,254-2.64%
2018/03/0700.004745.1245.95-473,155-1.49%
2018/03/0600.006843.7343.90-683,008-2.26%
2018/03/0500.001743.1643.50-172,986-0.57%
2018/03/0100.00144.4044.20-12,883-0.03%
2018/02/2700.001045.1944.85-102,831-0.35%
2018/02/2600.002343.3045.00-232,694-0.85%
2018/02/2300.004942.6942.55-492,495-1.96%
2018/02/2200.00643.1942.20-62,445-0.25%
2018/02/2100.008641.9041.95-862,388-3.60%
2018/02/07341.887042.3641.35-672,024-3.31%
2018/02/06240.5000.0040.5021,8830.11%
2018/02/05343.17343.1043.7001,6260.00%
2018/02/02441.133139.8141.90-271,332-2.03%
2018/01/3144838.8900.0038.304481,05142.60% 大買/鉅額交易
2018/01/02734.3600.0034.5077720.91%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－25天前
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－27天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章