中光電 (5371)-兆豐券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
103.0
漲跌
▲5.0
漲幅
+5.10%
成交量
26,903張
產業
上櫃光電類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	272	101.89	123	100.14	103.00	149	6,556	2.27%	大買/大賣/鉅額交易
2024/04/29	86	97.33	72	95.93	98.00	14	6,115	0.23%
2024/04/26	127	96.97	87	96.63	95.50	40	5,957	0.67%	大買/
2024/04/25	42	94.24	114	94.28	92.10	-72	5,774	-1.25%	大賣/
2024/04/24	147	95.09	15	94.10	94.70	132	5,674	2.33%	大買/鉅額交易
2024/04/23	64	90.50	130.1	90.31	90.50	-66.1	5,491	-1.20%	大賣/
2024/04/22	27	91.26	32	90.54	87.30	-5	5,377	-0.09%
2024/04/19	280	95.83	98	95.30	95.70	182	5,192	3.50%	大買/鉅額交易
2024/04/18	119	100.03	32	99.14	100.50	87	4,915	1.77%	大買/
2024/04/17	6	98.42	67	99.63	98.00	-61	4,737	-1.29%
2024/04/16	87	101.91	179	102.32	96.80	-92	4,392	-2.09%	大賣/
2024/04/15	292	106.14	127	105.08	107.50	165	3,770	4.38%	大買/大賣/鉅額交易
2024/04/12	43	99.31	53	99.09	98.10	-10	3,413	-0.29%
2024/04/11	95	100.22	105	101.54	98.20	-10	3,313	-0.30%	大賣/
2024/04/10	120	96.76	68	97.37	99.70	52	3,074	1.69%	大買/
2024/04/09	184	92.20	63	92.63	92.60	121	2,603	4.65%	大買/鉅額交易
2024/04/08	28	93.71	155	93.37	93.50	-127	2,450	-5.18%	大賣/鉅額交易
2024/04/03	155	90.24	98	91.28	92.30	57	2,261	2.52%	大買/
2024/04/02	69	86.88	339	87.01	87.80	-270	2,029	-13.31%	大賣/鉅額交易
2024/04/01	370	85.54	246	85.27	86.70	124	1,818	6.82%	大買/大賣/鉅額交易
2024/03/29	143	81.17	112	79.95	80.40	31	1,573	1.97%	大買/大賣/
2024/03/28	51	76.90	58	76.52	78.20	-7	1,401	-0.50%
2024/03/27	97	77.74	266.9	77.09	76.40	-169.9	1,310	-12.97%	大賣/鉅額交易
2024/03/26	129	75.62	69	75.30	74.90	60	1,231	4.87%	大買/
2024/03/25	57	74.69	18	74.73	74.40	39	1,167	3.34%
2024/03/22	22	74.04	10.9	73.84	73.80	11.1	1,201	0.93%
2024/03/21	0	0.00	42.9	74.23	73.80	-42.9	1,218	-3.52%
2024/03/20	56	74.96	26	74.42	73.70	30	1,205	2.49%
2024/03/19	23	73.09	122	72.82	72.90	-99	1,161	-8.52%	大賣/
2024/03/18	3	72.20	7	72.10	72.50	-4	1,122	-0.36%
2024/03/15	8	71.89	0	0.00	71.10	8	1,112	0.72%
2024/03/14	0	0.00	1	70.90	70.50	-1	1,093	-0.09%
2024/03/13	1	71.50	4	70.75	71.50	-3	1,096	-0.27%
2024/03/12	3	71.10	127	71.22	71.00	-124	1,096	-11.31%	大賣/鉅額交易
2024/03/11	10	70.56	3	69.67	69.90	7	1,106	0.63%
2024/03/08	6	69.90	10	69.72	69.60	-4	1,108	-0.36%
2024/03/07	0	0.00	20.7	70.17	69.80	-20.7	1,098	-1.89%
2024/03/06	1	72.20	5	71.94	71.60	-4	1,083	-0.37%
2024/03/05	0	0.00	269	71.05	71.00	-269	1,116	-24.09%	大賣/鉅額交易
2024/03/04	19	72.13	7.9	71.68	72.50	11.1	1,105	1.01%
2024/03/01	0	0.00	1	71.10	70.90	-1	1,095	-0.09%
2024/02/29	0	0.00	4	71.30	71.00	-4	1,094	-0.37%
2024/02/27	1	71.20	5	70.90	71.00	-4	1,093	-0.37%
2024/02/26	0	0.00	3	71.90	71.80	-3	1,094	-0.27%
2024/02/23	0	0.00	12	72.02	71.80	-12	1,099	-1.09%
2024/02/22	1	72.60	0	0.00	72.50	1	1,113	0.09%
2024/02/21	0	0.00	2.9	72.43	72.30	-2.9	1,133	-0.26%
2024/02/20	2	72.40	23	72.35	72.20	-21	1,141	-1.84%
2024/02/19	0	0.00	14	73.04	73.00	-14	1,149	-1.22%
2024/02/16	25	72.94	0	0.00	73.30	25	1,151	2.17%
2024/02/15	1	72.00	3	71.90	71.90	-2	1,149	-0.17%
2024/02/05	10	72.18	0	0.00	72.30	10	1,159	0.86%
2024/02/02	0	0.00	46.1	72.26	72.50	-46.1	1,159	-3.97%
2024/02/01	1	72.00	0	0.00	72.10	1	1,163	0.09%
2024/01/31	5	71.10	5	71.62	71.00	0	1,167	0.00%
2024/01/30	0	0.00	4	72.08	71.60	-4	1,171	-0.34%
2024/01/29	0	0.00	5	73.18	72.60	-5	1,202	-0.42%
2024/01/26	20	72.78	1	72.50	72.50	19	1,214	1.56%
2024/01/25	2	72.60	9	72.40	72.20	-7	1,228	-0.57%
2024/01/24	13	73.15	4	73.20	72.70	9	1,257	0.72%
2024/01/23	1	71.60	1	71.80	71.60	0	1,275	0.00%
2024/01/22	0	0.00	1	72.10	71.80	-1	1,280	-0.08%
2024/01/19	2	72.20	2	72.25	72.00	0	1,292	0.00%
2024/01/18	11	72.17	6	71.82	72.40	5	1,308	0.38%
2024/01/17	5	72.28	10	71.75	71.00	-5	1,307	-0.38%
2024/01/16	2	73.60	9	72.96	73.80	-7	1,298	-0.54%
2024/01/15	6	73.52	0	0.00	73.80	6	1,295	0.46%
2024/01/12	459	73.18	3	72.50	73.10	456	1,297	35.14%	大買/鉅額交易
2024/01/11	10	73.18	3	72.20	72.60	7	1,303	0.54%
2024/01/10	2	71.90	3.9	72.05	71.90	-1.9	1,315	-0.15%
2024/01/09	0	0.00	3	72.50	72.50	-3	1,321	-0.23%
2024/01/08	2	73.00	6.9	72.93	73.00	-4.9	1,343	-0.36%
2024/01/05	32	73.08	3	72.50	73.40	29	1,339	2.17%
2024/01/04	2	72.70	5	72.44	72.50	-3	1,329	-0.23%
2024/01/03	4	72.20	2	71.00	71.40	2	1,331	0.15%
2023/12/29	3	71.70	1	72.10	71.50	2	1,340	0.15%
2023/12/28	0	0.00	3	72.50	72.50	-3	1,352	-0.22%
2023/12/27	4	71.78	0	0.00	72.00	4	1,361	0.29%
2023/12/26	2	71.05	6.8	70.82	71.00	-4.8	1,334	-0.36%
2023/12/25	1	70.30	3	70.57	69.90	-2	1,344	-0.15%
2023/12/22	2	71.25	1	70.90	70.80	1	1,338	0.07%
2023/12/21	9	71.11	0	0.00	70.70	9	1,336	0.67%
2023/12/20	2	70.50	0	0.00	69.80	2	1,317	0.15%
2023/12/19	32	68.74	13.9	69.12	68.60	18.1	1,311	1.38%
2023/12/18	31	71.29	41.4	71.07	70.70	-10.4	1,288	-0.81%
2023/12/15	2	72.80	1	73.00	72.50	1	1,305	0.08%
2023/12/14	3	73.23	25	72.96	73.70	-22	1,379	-1.59%
2023/12/13	13	72.18	12	72.46	72.30	1	1,517	0.07%
2023/12/12	33	71.94	11	71.65	72.10	22	1,707	1.29%
2023/12/11	2	71.50	7	71.33	71.50	-5	1,786	-0.28%
2023/12/08	0	0.00	1	71.30	71.30	-1	2,003	-0.05%
2023/12/07	2	71.50	0	0.00	71.80	2	2,086	0.10%
2023/12/06	0	0.00	9	71.86	71.40	-9	2,178	-0.41%
2023/12/05	2	72.50	6	72.55	72.50	-4	2,240	-0.18%
2023/12/04	0	0.00	1.9	73.01	73.20	-1.9	2,324	-0.08%
2023/12/01	21	73.06	0	0.00	72.90	21	2,423	0.87%
2023/11/30	1	72.70	2	72.40	71.50	-1	2,490	-0.04%
2023/11/29	0	0.00	8	73.50	73.50	-8	2,502	-0.32%
2023/11/28	10	73.67	0	0.00	73.70	10	2,530	0.40%
2023/11/27	0	0.00	19.4	72.80	72.80	-19.4	2,586	-0.75%
2023/11/24	0	0.00	2.9	73.17	72.90	-2.9	2,802	-0.11%
2023/11/22	3	72.63	7.8	72.39	72.40	-4.8	2,991	-0.16%
2023/11/21	35	73.43	13.7	72.70	72.30	21.3	3,053	0.70%
2023/11/20	5	73.10	9.9	73.21	73.70	-4.9	3,179	-0.15%
2023/11/17	3	72.13	1	72.50	71.80	2	3,340	0.06%
2023/11/16	3	71.97	2	72.10	72.20	1	3,367	0.03%
2023/11/15	2	71.40	10.8	71.21	71.20	-8.8	3,388	-0.26%
2023/11/14	4	71.25	10.8	70.81	70.70	-6.8	3,447	-0.20%
2023/11/13	61	70.90	2.9	70.77	70.90	58.1	3,492	1.66%
2023/11/10	1.7	71.28	0	0.00	71.00	1.7	3,540	0.05%
2023/11/09	0	0.00	24.5	71.52	71.60	-24.5	3,568	-0.69%
2023/11/08	11	72.51	2	72.30	72.00	9	3,596	0.25%
2023/11/07	5	71.80	19.5	71.52	71.70	-14.5	3,642	-0.40%
2023/11/06	1	71.10	2	71.05	70.90	-1	3,717	-0.03%
2023/11/03	1	72.80	1	72.50	72.30	0	3,775	0.00%
2023/11/02	3	72.93	0	0.00	72.50	3	3,850	0.08%
2023/11/01	2	72.60	6	72.60	72.50	-4	4,028	-0.10%
2023/10/31	30	73.71	3	74.07	73.00	27	4,254	0.63%
2023/10/30	114	75.65	1	75.20	75.90	113	4,406	2.56%	大買/鉅額交易
2023/10/27	4	74.83	0	0.00	74.90	4	4,630	0.09%
2023/10/26	1	74.60	3	74.30	74.80	-2	4,641	-0.04%
2023/10/25	3	75.73	1	75.30	74.80	2	4,631	0.04%
2023/10/24	136	74.82	4	74.13	74.60	132	4,640	2.84%	大買/鉅額交易
2023/10/23	5.7	74.48	2	74.70	74.20	3.7	4,650	0.08%
2023/10/20	5	73.90	2	73.10	73.90	3	4,656	0.06%
2023/10/19	6	73.85	1	73.00	73.70	5	4,657	0.11%
2023/10/18	10	73.07	27	72.71	72.40	-17	4,669	-0.36%
2023/10/17	22	74.10	1	74.70	73.50	21	4,658	0.45%
2023/10/16	5	74.82	5	74.22	74.60	0	4,685	0.00%
2023/10/13	4	77.58	4	77.28	76.40	0	4,739	0.00%
2023/10/12	1	77.40	0	0.00	77.10	1	4,764	0.02%
2023/10/11	1	78.90	0	0.00	77.00	1	4,786	0.02%
2023/10/06	0	0.00	13	78.48	78.00	-13	4,903	-0.27%
2023/10/05	5	78.96	2	78.90	79.10	3	5,048	0.06%
2023/10/04	6	78.22	7	78.04	78.40	-1	5,091	-0.02%
2023/10/03	14	78.81	3	78.20	78.10	11	5,089	0.22%
2023/10/02	9	77.89	0	0.00	78.40	9	5,091	0.18%
2023/09/28	260	76.95	1	76.80	76.80	259	5,109	5.07%	大買/鉅額交易
2023/09/27	1	77.30	422	77.89	77.70	-421	5,098	-8.26%	大賣/鉅額交易
2023/09/26	5	78.86	0	0.00	78.20	5	5,091	0.10%
2023/09/25	1	80.00	0	0.00	80.00	1	5,076	0.02%
2023/09/22	23.9	79.42	0	0.00	79.40	23.9	5,069	0.47%
2023/09/21	14	80.45	8	80.70	79.70	6	5,054	0.12%
2023/09/20	0	0.00	54	81.67	81.30	-54	5,044	-1.07%
2023/09/19	4	84.20	67	84.15	83.30	-63	5,024	-1.25%
2023/09/18	86	84.29	16	83.86	84.20	70	4,951	1.41%
2023/09/15	38	80.36	13	80.07	80.30	25	4,802	0.52%
2023/09/14	26	83.98	16	83.61	83.40	10	4,636	0.22%
2023/09/13	15	83.63	86	82.28	84.20	-71	4,574	-1.55%
2023/09/12	28	82.95	5	82.42	83.10	23	4,376	0.53%
2023/09/11	204	81.11	62	80.70	80.50	142	4,310	3.29%	大買/鉅額交易
2023/09/08	42.1	83.81	22	83.24	83.60	20.1	4,249	0.47%
2023/09/07	105.2	83.24	28	82.78	82.70	77.2	4,186	1.84%	大買/
2023/09/06	194	82.25	12	81.29	82.30	182	4,134	4.40%	大買/鉅額交易
2023/09/05	9	80.40	16	79.93	80.60	-7	4,061	-0.17%
2023/09/04	9	79.33	9	79.57	79.20	0	4,009	0.00%
2023/09/01	4	79.28	27	78.99	79.20	-23	3,973	-0.58%
2023/08/31	23	79.36	110	79.01	79.00	-87	3,974	-2.19%	大賣/
2023/08/30	113	81.17	91	80.47	78.70	22	3,947	0.56%	大買/
2023/08/29	126	78.62	55	78.53	79.50	71	3,747	1.89%	大買/
2023/08/28	10	77.41	34	77.71	77.10	-24	3,621	-0.66%
2023/08/25	46	76.35	43	75.82	76.80	3	3,589	0.08%
2023/08/24	314	77.40	137	77.22	76.90	177	3,563	4.97%	大買/大賣/鉅額交易
2023/08/23	112	77.26	100	76.22	78.40	12	3,451	0.35%	大買/
2023/08/22	4	75.50	84	75.60	75.00	-80	3,289	-2.43%
2023/08/21	22	76.40	2	75.60	76.20	20	3,275	0.61%
2023/08/18	6	77.15	4	77.05	75.80	2	3,293	0.06%
2023/08/17	6	76.47	32	75.86	76.90	-26	3,283	-0.79%
2023/08/16	62	75.65	5	75.72	76.50	57	3,255	1.75%
2023/08/15	12	75.08	2	74.95	74.60	10	3,237	0.31%
2023/08/14	2	74.50	1	74.70	74.30	1	3,235	0.03%
2023/08/11	0	0.00	24	75.66	75.00	-24	3,223	-0.74%
2023/08/10	1	74.20	41	74.29	76.10	-40	3,188	-1.25%
2023/08/09	10	77.42	13	77.16	77.00	-3	3,130	-0.10%
2023/08/08	50	77.15	25	76.53	76.40	25	3,068	0.81%
2023/08/07	4	76.45	73	75.39	76.10	-69	3,004	-2.30%
2023/08/04	150	77.10	86	76.70	79.10	64	2,844	2.25%	大買/
2023/08/02	50	75.63	109	75.03	74.50	-59	2,665	-2.21%	大賣/
2023/08/01	93	74.90	46	73.57	75.40	47	2,543	1.85%
2023/07/31	19	71.22	0	0.00	70.60	19	2,388	0.80%
2023/07/28	5	71.04	11	70.89	71.00	-6	2,414	-0.25%
2023/07/27	87	71.58	0	0.00	71.20	87	2,445	3.56%
2023/07/26	0	0.00	20	71.49	70.90	-20	2,520	-0.79%
2023/07/25	38	71.50	2	71.70	71.70	36	2,565	1.40%
2023/07/24	125	71.08	0	0.00	70.70	125	2,619	4.77%	大買/鉅額交易
2023/07/21	6	71.12	31	70.89	71.90	-25	2,690	-0.93%
2023/07/20	39	72.27	4	71.95	71.80	35	2,762	1.27%
2023/07/19	4	73.60	15	72.51	72.30	-11	2,884	-0.38%
2023/07/18	15	73.55	44	72.70	73.50	-29	2,910	-1.00%
2023/07/17	16	71.99	0	0.00	72.00	16	2,923	0.55%
2023/07/14	4	71.40	12	71.58	71.50	-8	2,985	-0.27%
2023/07/13	11	73.92	94	73.80	72.00	-83	3,164	-2.62%
2023/07/12	205	75.68	93	75.45	75.70	112	3,491	3.21%	大買/鉅額交易
2023/07/11	74	74.13	11	73.17	74.00	63	3,512	1.79%
2023/07/10	11	73.68	1	73.10	73.30	10	3,569	0.28%
2023/07/07	3	73.13	3	72.80	74.00	0	3,591	0.00%
2023/07/06	31	74.05	14	74.54	74.40	17	3,576	0.48%
2023/07/05	92	74.29	9	73.98	74.50	83	3,547	2.34%
2023/07/04	11	73.55	22	73.46	73.60	-11	3,519	-0.31%
2023/07/03	6	73.60	8	73.60	73.60	-2	3,510	-0.06%
2023/06/30	28	73.56	0	0.00	73.20	28	3,521	0.80%
2023/06/29	1	72.80	15	73.00	72.80	-14	3,530	-0.40%
2023/06/28	17	73.75	23	73.26	73.30	-6	3,535	-0.17%
2023/06/27	53	72.57	22	72.95	72.20	31	3,528	0.88%
2023/06/26	2	71.75	5	71.28	72.00	-3	3,506	-0.09%
2023/06/21	7	71.41	0.1	71.45	71.30	6.9	3,512	0.20%
2023/06/20	7	71.10	0	0.00	71.00	7	3,525	0.20%
2023/06/19	1	72.30	0	0.00	72.30	1	3,571	0.03%
2023/06/16	4	71.73	15	72.03	71.40	-11	3,592	-0.31%
2023/06/15	51	71.77	1	72.10	72.10	50	3,584	1.39%
2023/06/14	3	71.43	0	0.00	71.40	3	3,577	0.08%
2023/06/13	2	72.35	0	0.00	72.50	2	3,596	0.06%
2023/06/12	1	71.90	0	0.00	72.00	1	3,651	0.03%
2023/06/09	2	73.45	0	0.00	73.50	2	3,653	0.05%
2023/06/08	1	74.20	6	74.77	74.30	-5	3,656	-0.14%
2023/06/07	6	76.15	0	0.00	75.80	6	3,661	0.16%
2023/06/06	0	0.00	4	76.23	75.70	-4	3,674	-0.11%
2023/06/05	3	76.77	2	76.60	76.70	1	3,661	0.03%
2023/06/02	3	75.93	7	75.80	75.80	-4	3,664	-0.11%
2023/06/01	8	75.91	0	0.00	75.50	8	3,675	0.22%
2023/05/31	2	74.80	3	75.13	75.20	-1	3,679	-0.03%
2023/05/30	0	0.00	37	76.14	74.90	-37	3,668	-1.01%
2023/05/29	20	75.93	10	74.65	76.40	10	3,654	0.27%
2023/05/25	0	0.00	1	75.10	74.90	-1	3,744	-0.03%
2023/05/24	0	0.00	11	75.37	75.70	-11	3,782	-0.29%
2023/05/23	63	76.00	21	75.70	76.40	42	3,821	1.10%
2023/05/22	1	74.60	0	0.00	74.60	1	3,807	0.03%
2023/05/19	1	74.80	2	74.80	73.50	-1	3,839	-0.03%
2023/05/18	2	74.50	10	74.16	74.50	-8	3,883	-0.21%
2023/05/17	10	73.44	0	0.00	73.00	10	3,888	0.26%
2023/05/11	20	73.25	13	73.05	72.90	7	3,908	0.18%
2023/05/10	13	73.94	0	0.00	73.90	13	3,922	0.33%
2023/05/08	0	0.00	30	77.22	76.30	-30	3,844	-0.78%
2023/05/05	35	76.51	0	0.00	75.80	35	3,849	0.91%
2023/05/04	0	0.00	2	76.30	74.60	-2	3,880	-0.05%
2023/05/02	1	76.60	101	76.87	76.20	-100	3,855	-2.59%	大賣/
2023/04/28	1	74.80	1	75.10	74.80	0	3,787	0.00%
2023/04/27	1	74.40	0	0.00	73.50	1	3,731	0.03%
2023/04/26	0	0.00	1	75.80	74.30	-1	3,670	-0.03%
2023/04/25	41	75.89	0	0.00	73.50	41	3,603	1.14%
2023/04/24	60	77.04	0	0.00	77.60	60	3,553	1.69%
2023/04/21	0	0.00	0.1	75.80	74.80	-0.1	3,492	0.00%
2023/04/20	1	77.50	0	0.00	76.80	1	3,444	0.03%
2023/04/19	13	80.09	12	81.82	80.10	1	3,371	0.03%
2023/04/18	1	82.10	2	83.69	81.10	-1	3,300	-0.03%
2023/04/17	20.2	83.25	3	84.32	83.20	17.2	3,134	0.55%
2023/04/14	0	75.60	2.1	77.77	78.20	-2.1	2,689	-0.08%
2023/04/13	59	70.96	0	0.00	71.10	59	2,527	2.33%
2023/04/12	0	69.40	0	0.00	69.60	0	2,453	0.00%
2023/04/10	40	67.89	0	0.00	67.90	40	2,526	1.58%
2023/04/07	0	0.00	4	68.80	67.90	-4	2,585	-0.15%
2023/04/06	0	67.60	0	0.00	68.50	0	2,680	0.00%
2023/03/31	1.1	67.84	0	0.00	67.80	1.1	2,721	0.04%
2023/03/28	4	67.00	0	0.00	67.20	4	2,746	0.15%
2023/03/23	0	0.00	4	67.70	68.10	-4	2,713	-0.15%
2023/03/22	8	68.40	8	68.30	67.70	0	2,697	0.00%
2023/03/21	3	65.10	0	0.00	67.40	3	2,636	0.11%
2023/03/20	0	65.40	0	0.00	65.10	0	2,600	0.00%
2023/03/17	0	0.00	3	64.60	64.60	-3	2,596	-0.12%
2023/03/15	1	66.90	0	0.00	66.30	1	2,561	0.04%
2023/03/09	0	0.00	2	66.20	65.80	-2	2,530	-0.08%
2023/03/06	0	0.00	2	65.10	65.60	-2	2,577	-0.08%
2023/03/03	0	0.00	20	64.80	64.70	-20	2,597	-0.77%
2023/03/02	20	64.80	0	0.00	64.50	20	2,679	0.75%
2023/03/01	2	64.70	0	0.00	64.40	2	2,749	0.07%
2023/02/24	36	64.44	0	0.00	64.60	36	2,764	1.30%
2023/02/17	0	0.00	1	62.00	63.00	-1	2,746	-0.04%
2023/02/16	1	62.20	2	62.00	62.40	-1	2,719	-0.04%
2023/02/01	0	0.00	1	59.10	58.80	-1	2,827	-0.04%
2023/01/30	0	0.00	5	57.20	57.50	-5	2,780	-0.18%
2023/01/17	0	0.00	1	56.30	56.30	-1	2,783	-0.04%
2023/01/16	0	0.00	1	56.10	56.10	-1	2,789	-0.04%
2023/01/13	5	56.20	0.5	56.30	56.00	4.5	2,791	0.16%
2023/01/12	0	0.00	15	58.10	56.70	-15	2,790	-0.54%
2023/01/11	16	58.51	0	0.00	58.70	16	2,752	0.58%
2023/01/09	0	0.00	0.3	58.00	58.10	-0.3	2,682	-0.01%
2023/01/03	0	0.00	3	56.10	57.00	-3	2,633	-0.11%
2022/12/29	1.5	56.60	0	0.00	56.90	1.5	2,588	0.06%
2022/12/28	0.1	57.50	0	0.00	56.40	0.1	2,519	0.00%
2022/12/27	32	58.34	15	57.47	57.00	17	2,483	0.68%
2022/12/26	4	57.83	4	58.05	57.70	0	2,430	0.00%
2022/12/21	1	53.00	0	0.00	52.40	1	2,260	0.04%
2022/12/20	0	0.00	1	53.40	52.60	-1	2,277	-0.04%
2022/12/14	1	55.30	0	0.00	55.30	1	2,302	0.04%
2022/12/06	0.1	58.60	0	0.00	57.10	0.1	2,392	0.00%
2022/12/05	1	58.40	0	0.00	58.60	1	2,388	0.04%
2022/12/01	2	58.05	0	0.00	58.40	2	2,362	0.08%
2022/11/18	0	0.00	20	56.10	57.30	-20	2,281	-0.88%
2022/11/17	20	55.70	0	0.00	55.70	20	2,147	0.93%
2022/11/10	0.1	54.40	0	0.00	54.10	0.1	2,351	0.00%
2022/11/08	0	0.00	0	54.40	53.80	0	2,474	0.00%
2022/11/04	0	54.10	0	0.00	54.30	0	2,977	0.00%
2022/11/03	0	0.00	1	53.40	54.90	-1	3,056	-0.03%
2022/11/01	1	50.70	0	0.00	50.70	1	2,919	0.03%
2022/10/31	1	50.10	0	0.00	50.00	1	2,938	0.03%
2022/10/28	0	48.85	0	0.00	48.45	0	2,991	0.00%
2022/10/27	20	49.19	20	49.49	49.40	0	3,025	0.00%
2022/10/24	2	49.82	0	0.00	49.45	2	3,132	0.07%
2022/10/06	0	0.00	1	55.70	55.70	-1	3,771	-0.03%
2022/10/05	2	56.50	0	0.00	55.60	2	3,787	0.05%
2022/09/14	0	0.00	4	62.45	62.30	-4	4,102	-0.10%
2022/09/13	7	63.86	5	64.30	63.30	2	4,083	0.05%
2022/09/06	0	0.00	2	61.85	60.30	-2	3,989	-0.05%
2022/09/05	0	0.00	18	61.54	60.30	-18	3,952	-0.46%
2022/09/02	2	63.30	30	63.09	62.00	-28	3,947	-0.71%
2022/09/01	60	64.69	16	63.94	63.70	44	3,891	1.13%
2022/08/30	7	62.29	2	62.70	61.80	5	3,712	0.13%
2022/08/29	2	60.00	10	59.84	60.20	-8	3,680	-0.22%
2022/08/26	0	0.00	4	63.25	62.30	-4	3,663	-0.11%
2022/08/25	0	0.00	1	62.80	62.90	-1	3,658	-0.03%
2022/08/24	1	61.70	1	62.70	61.70	0	3,639	0.00%
2022/08/23	1	62.10	1	62.50	62.00	0	3,637	0.00%
2022/08/22	0	0.00	30	64.85	64.00	-30	3,585	-0.84%
2022/08/19	0	0.00	30	64.65	65.10	-30	3,555	-0.84%
2022/08/18	1	65.30	30	65.34	65.10	-29	3,513	-0.83%
2022/08/17	60	66.65	0	0.00	66.80	60	3,442	1.74%
2022/08/16	40	65.45	11	64.97	65.00	29	3,311	0.88%
2022/08/15	1	64.70	0	0.00	65.10	1	3,231	0.03%
2022/08/12	23	65.05	39	65.26	65.50	-16	3,121	-0.51%
2022/08/11	10	63.10	10	63.90	63.90	0	2,580	0.00%
2022/08/10	60	56.25	99	56.13	58.10	-39	2,495	-1.56%
2022/08/09	30	55.00	0	0.00	54.60	30	2,379	1.26%
2022/08/05	0	0.00	62	54.60	55.10	-62	2,345	-2.64%
2022/08/04	0	0.00	40	52.77	54.40	-40	2,299	-1.74%
2022/08/03	80	54.25	0	0.00	53.40	80	2,253	3.55%
2022/08/02	0	0.00	40	52.75	53.30	-40	2,222	-1.80%
2022/08/01	2	54.50	0	0.00	54.20	2	2,182	0.09%
2022/07/29	40	54.29	10	52.94	53.80	30	2,164	1.39%
2022/07/28	2	52.60	20	52.30	52.20	-18	2,108	-0.85%
2022/07/27	69	54.51	28	53.22	52.60	41	2,074	1.98%
2022/07/26	52	56.83	47	56.71	56.50	5	1,974	0.25%
2022/07/22	0	0.00	86	56.60	55.90	-86	1,818	-4.73%
2022/07/21	99	55.17	0	0.00	56.40	99	1,747	5.67%
2022/07/20	0	0.00	40	54.13	53.20	-40	1,662	-2.41%
2022/07/19	40	54.64	0	0.00	53.90	40	1,644	2.43%
2022/07/18	0	0.00	195	54.99	55.00	-195	1,635	-11.92%	大賣/鉅額交易
2022/07/15	195	53.09	0	0.00	53.30	195	1,522	12.80%	大買/鉅額交易
2022/07/12	1	47.80	0	0.00	47.80	1	1,429	0.07%
2022/07/05	11	47.80	1	47.40	48.65	10	1,371	0.73%
2022/06/30	1	49.95	1	49.95	50.20	0	1,309	0.00%
2022/06/29	1	52.10	1	52.40	51.50	0	1,273	0.00%
2022/06/24	0	0.00	9	52.92	52.10	-9	1,023	-0.88%
2022/06/17	2	54.15	0	0.00	54.80	2	988	0.20%
2022/06/16	0	0.00	1	56.60	55.60	-1	980	-0.10%
2022/06/15	0	57.80	1	57.70	57.20	-1	971	-0.10%
2022/06/14	0	58.40	4	57.20	58.70	-4	964	-0.41%
2022/06/13	0	0.00	3	57.80	57.30	-3	955	-0.31%
2022/06/08	1	56.60	150	56.55	56.30	-149	927	-16.07%	大賣/鉅額交易
2022/06/07	2	56.70	0	0.00	56.70	2	933	0.21%
2022/06/06	2	57.10	0	0.00	56.70	2	941	0.21%
2022/05/24	2	55.55	1	54.60	54.10	1	1,019	0.10%
2022/05/17	31	56.21	0	0.00	56.50	31	1,093	2.84%
2022/05/16	1	56.00	0	0.00	56.10	1	1,126	0.09%
2022/05/13	27	55.76	0	0.00	55.50	27	1,136	2.38%
2022/05/11	0	0.00	1	55.00	54.60	-1	1,175	-0.09%
2022/04/25	1	59.20	0	0.00	59.20	1	1,473	0.07%
2022/04/12	0	0.00	2	65.50	65.70	-2	2,192	-0.09%
2022/04/11	1	65.60	2	66.20	65.50	-1	2,287	-0.04%
2022/03/30	3	71.00	0	0.00	71.10	3	3,057	0.10%
2022/03/23	0	0.00	2	72.90	72.50	-2	3,469	-0.06%
2022/03/07	1	69.20	1	69.79	69.30	0	4,661	0.00%
2022/03/02	1	71.10	0	0.00	72.00	1	4,981	0.02%
2022/02/25	1	71.50	0	0.00	70.90	1	5,175	0.02%
2022/02/22	1	72.00	0	0.00	71.10	1	5,687	0.02%
2022/02/21	1	73.80	0	0.00	73.80	1	5,897	0.02%
2022/02/17	0	0.00	5	74.28	74.20	-5	6,933	-0.07%
2022/02/16	3	74.13	3	73.60	73.90	0	7,233	0.00%
2022/02/15	0	0.00	1	71.90	71.40	-1	7,681	-0.01%
2022/02/14	1	72.80	1	71.70	71.90	0	8,460	0.00%
2022/02/11	0	0.00	1	73.90	74.00	-1	8,654	-0.01%
2022/02/10	1	75.30	0	0.00	75.30	1	8,734	0.01%
2022/02/09	1	76.10	3	75.70	76.30	-2	8,842	-0.02%
2022/02/08	2	75.90	0	0.00	75.20	2	8,942	0.02%
2022/02/07	1	73.00	0	0.00	75.10	1	9,081	0.01%
2022/01/25	2	74.70	2	74.95	73.30	0	9,716	0.00%
2022/01/24	25	75.58	0	0.00	77.00	25	9,946	0.25%
2022/01/21	5	76.80	31	78.02	76.80	-26	9,972	-0.26%
2022/01/20	21	81.36	0	0.00	81.50	21	9,900	0.21%
2022/01/19	2	82.05	51	82.44	81.00	-49	9,942	-0.49%
2022/01/18	9	85.12	4	86.23	83.00	5	9,986	0.05%
2022/01/17	25	84.10	16	83.86	84.00	9	9,991	0.09%
2022/01/14	16	83.29	0	0.00	83.60	16	10,347	0.15%
2022/01/13	27	85.27	23	85.99	85.90	4	10,352	0.04%
2022/01/12	0	0.00	9	85.40	85.60	-9	10,330	-0.09%
2022/01/11	8	86.81	2.1	86.98	86.10	5.9	10,193	0.06%
2022/01/10	7	84.10	38	81.00	84.40	-31	10,035	-0.31%
2022/01/07	11	83.15	6	82.98	83.10	5	9,874	0.05%
2022/01/06	7.1	84.95	0	0.00	83.60	7.1	9,780	0.07%
2022/01/04	1	85.50	0	0.00	84.60	1	9,662	0.01%
2022/01/03	8	89.58	15	90.04	87.90	-7	9,560	-0.07%
2021/12/30	46	89.45	13	89.19	92.40	33	9,393	0.35%
2021/12/29	10	87.65	2	86.40	87.60	8	9,013	0.09%
2021/12/28	3	85.50	2	85.70	85.90	1	8,933	0.01%
2021/12/27	3	85.57	6	85.93	85.20	-3	8,852	-0.03%
2021/12/24	0	0.00	1	84.80	83.80	-1	8,773	-0.01%
2021/12/23	0	0.00	1	83.70	84.90	-1	8,733	-0.01%
2021/12/22	3	84.50	0	0.00	83.30	3	8,689	0.03%
2021/12/21	0	0.00	1	82.10	83.60	-1	8,612	-0.01%
2021/12/20	3	82.87	23	83.03	82.10	-20	8,570	-0.23%
2021/12/17	2	84.50	16	85.07	84.00	-14	8,495	-0.16%
2021/12/16	46	87.46	8	87.34	89.10	38	8,276	0.46%
2021/12/09	0	0.00	0.1	81.90	81.60	-0.1	7,761	0.00%
2021/12/08	0	0.00	1	81.40	81.40	-1	7,702	-0.01%
2021/12/07	2	84.75	2	85.85	83.20	0	7,631	0.00%
2021/12/06	1	84.60	12	83.99	85.30	-11	7,499	-0.15%
2021/12/03	4.1	84.17	2	84.45	84.00	2.1	7,390	0.03%
2021/12/02	2	83.60	52	81.59	80.70	-50	7,226	-0.69%
2021/12/01	41	83.43	40	81.93	83.70	1	7,119	0.01%
2021/11/30	62	83.29	2	82.80	79.50	60	6,996	0.86%
2021/11/29	1	76.50	4	78.90	78.80	-3	6,863	-0.04%
2021/11/26	0	0.00	1	82.60	83.20	-1	6,723	-0.01%
2021/11/25	1	85.60	31	84.24	82.30	-30	6,645	-0.45%
2021/11/24	30	83.27	20	83.26	84.00	10	6,520	0.15%
2021/11/23	1	84.10	1	88.10	82.40	0	6,430	0.00%
2021/11/22	0	0.00	1	89.40	88.40	-1	6,231	-0.02%
2021/11/19	1	91.40	3	88.73	90.50	-2	6,131	-0.03%
2021/11/18	2	92.35	6	91.03	89.10	-4	5,853	-0.07%
2021/11/17	66	91.75	90	91.29	89.90	-24	5,612	-0.43%
2021/11/16	61	87.41	53	92.58	86.40	8	5,198	0.15%
2021/11/15	5	88.80	51	88.86	90.90	-46	4,581	-1.00%
2021/11/12	31	78.85	59	82.37	82.70	-28	4,257	-0.66%
2021/11/11	33	77.55	75	76.37	75.20	-42	3,776	-1.11%
2021/11/10	0	0.00	5	72.18	75.10	-5	2,982	-0.17%
2021/11/09	90	67.92	0	0.00	68.30	90	2,745	3.28%
2021/11/08	0	0.00	2	67.35	68.00	-2	2,639	-0.08%
2021/11/05	0	0.00	2	66.70	67.60	-2	2,524	-0.08%
2021/11/04	11	67.70	1	66.40	66.40	10	2,414	0.41%
2021/11/03	9	68.56	29	67.79	67.50	-20	2,274	-0.88%
2021/11/02	26	65.05	13	65.05	66.00	13	1,957	0.66%
2021/11/01	15	61.37	0	0.00	63.10	15	1,598	0.94%
2021/10/27	20	54.90	20	55.25	54.80	0	1,276	0.00%
2021/10/22	5	60.70	5	58.30	58.20	0	1,205	0.00%
2021/10/19	0	0.00	1	54.50	54.70	-1	814	-0.12%
2021/09/27	0	0.00	1	55.30	55.30	-1	940	-0.11%
2021/09/09	30	52.79	0	0.00	52.70	30	1,084	2.77%
2021/09/08	1	53.50	1	53.70	53.50	0	1,087	0.00%
2021/09/02	0	0.00	1	55.30	54.90	-1	1,261	-0.08%
2021/08/27	1	54.70	0	0.00	54.90	1	1,660	0.06%
2021/08/17	0	0.00	1	53.90	54.20	-1	1,754	-0.06%
2021/08/09	0	0.00	60	54.50	54.20	-60	1,795	-3.34%
2021/08/02	2	54.50	0	0.00	55.00	2	1,964	0.10%
2021/07/30	1	54.70	610	54.91	55.10	-609	1,962	-31.03%	大賣/鉅額交易
2021/07/29	2	60.50	2	60.40	60.80	0	1,901	0.00%
2021/07/26	0	0.00	2	61.90	61.80	-2	1,957	-0.10%
2021/07/23	0	0.00	2	61.90	61.70	-2	1,979	-0.10%
2021/07/22	0	0.00	1	60.80	61.00	-1	2,029	-0.05%
2021/07/09	30	59.84	0	0.00	59.60	30	2,461	1.22%
2021/07/01	4	60.60	0	0.00	60.00	4	2,864	0.14%
2021/06/28	1	59.20	0	0.00	59.90	1	3,037	0.03%
2021/06/08	0	0.00	101	63.66	63.10	-101	4,059	-2.49%	大賣/鉅額交易
2021/06/07	0	0.00	1	61.60	62.50	-1	3,957	-0.03%
2021/06/03	0	0.00	1	60.10	60.00	-1	3,850	-0.03%
2021/05/12	100	54.80	0	0.00	54.40	100	6,498	1.54%
2021/05/07	0	0.00	1	60.10	59.90	-1	6,536	-0.02%
2021/05/06	2	58.75	0	0.00	59.30	2	6,556	0.03%
2021/05/05	100	59.28	0	0.00	58.80	100	6,574	1.52%
2021/05/03	2	60.60	0	0.00	60.10	2	6,586	0.03%
2021/04/28	1	62.90	0	0.00	61.70	1	6,830	0.01%
2021/04/27	1	61.50	0	0.00	61.30	1	6,859	0.01%
2021/04/26	0	0.00	2	60.85	61.30	-2	6,834	-0.03%
2021/04/23	0	0.00	5	60.00	60.00	-5	6,828	-0.07%
2021/04/19	0	0.00	1	62.60	62.70	-1	6,709	-0.01%
2021/04/16	0	0.00	5	59.30	59.80	-5	6,630	-0.08%
2021/04/15	0	0.00	2	58.60	58.80	-2	6,635	-0.03%
2021/04/14	50	57.82	1	58.00	58.00	49	6,661	0.74%
2021/04/13	3	59.60	0	0.00	58.50	3	6,655	0.05%
2021/04/12	0	0.00	5	59.00	59.00	-5	6,617	-0.08%
2021/04/09	1	59.40	10	59.00	58.80	-9	6,653	-0.14%
2021/04/01	3	56.90	1	56.90	56.90	2	7,453	0.03%
2021/03/31	0	0.00	5	56.40	57.00	-5	7,415	-0.07%
2021/03/26	1	54.70	0	0.00	54.70	1	7,163	0.01%
2021/03/24	20	54.95	0	0.00	54.90	20	7,048	0.28%
2021/03/22	1	54.20	6	54.50	54.70	-5	6,959	-0.07%
2021/03/19	16	54.15	0	0.00	54.30	16	6,920	0.23%
2021/03/18	43	55.18	0	0.00	54.60	43	6,857	0.63%
2021/03/17	551	55.05	12	54.58	54.80	539	6,764	7.97%	大買/鉅額交易
2021/03/16	1	54.00	1	54.00	54.00	0	6,354	0.00%
2021/03/15	4	48.65	1	48.10	49.10	3	6,194	0.05%
2021/03/11	4	48.20	26	48.15	48.15	-22	6,198	-0.35%
2021/03/05	0	0.00	6	47.18	47.00	-6	6,169	-0.10%
2021/03/04	3	47.77	2	48.48	47.65	1	6,181	0.02%
2021/03/03	4	48.16	0	0.00	48.35	4	6,161	0.06%
2021/03/02	2	48.28	8	48.55	48.50	-6	6,083	-0.10%
2021/02/26	2	47.85	0	0.00	48.00	2	5,980	0.03%
2021/02/24	6	47.29	1	47.85	46.50	5	5,856	0.09%
2021/02/23	4	49.73	2	50.00	49.15	2	5,635	0.04%
2021/02/22	35	49.94	62	49.11	51.20	-27	5,412	-0.50%
2021/02/19	33	48.52	0	0.00	49.00	33	5,121	0.64%
2021/02/18	9	50.16	1	48.00	50.50	8	4,901	0.16%
2021/02/17	140	45.75	145	47.00	47.30	-5	4,545	-0.11%	大買/大賣/
2021/02/04	5	42.15	0	0.00	42.50	5	3,994	0.13%
2021/02/03	0	0.00	10	40.80	41.30	-10	3,872	-0.26%
2021/02/02	10	40.30	0	0.00	40.25	10	3,571	0.28%
2021/02/01	0	0.00	3	38.50	39.70	-3	3,488	-0.09%
2021/01/21	1	39.50	12	40.17	39.60	-11	3,266	-0.34%
2021/01/19	1	38.10	0	0.00	38.35	1	3,057	0.03%
2021/01/15	1	38.65	0	0.00	38.30	1	3,042	0.03%
2021/01/14	1	38.50	0	0.00	39.30	1	3,006	0.03%
2021/01/08	0	0.00	2	39.85	38.80	-2	2,893	-0.07%
2021/01/05	1	39.90	0	0.00	39.80	1	2,753	0.04%
2021/01/04	0	0.00	103	40.34	40.40	-103	2,681	-3.84%	大賣/鉅額交易
2020/12/31	2	40.78	24	41.24	40.55	-22	2,615	-0.84%
2020/12/30	0	0.00	155	40.31	40.95	-155	2,367	-6.55%	大賣/鉅額交易
2020/12/29	152	38.61	8	38.18	40.20	144	2,034	7.08%	大買/鉅額交易
2020/12/28	130	36.82	0	0.00	37.20	130	1,612	8.06%	大買/鉅額交易
2020/12/14	1	35.65	0	0.00	35.85	1	1,505	0.07%
2020/12/09	1	36.50	0	0.00	36.75	1	1,475	0.07%
2020/12/08	0	0.00	1	36.65	36.35	-1	1,475	-0.07%
2020/12/03	0	0.00	1	35.95	36.05	-1	1,380	-0.07%
2020/11/30	4	35.58	0	0.00	35.10	4	1,455	0.27%
2020/11/27	0	0.00	1	35.30	35.40	-1	1,435	-0.07%
2020/11/20	1	34.85	0	0.00	34.95	1	1,575	0.06%
2020/11/19	0	0.00	1	34.85	34.50	-1	1,619	-0.06%
2020/11/10	0	0.00	1	34.45	34.50	-1	1,716	-0.06%
2020/11/06	0	0.00	1	34.75	34.80	-1	1,700	-0.06%
2020/10/28	0	0.00	1	34.80	34.75	-1	1,773	-0.06%
2020/10/22	0	0.00	1	33.90	34.05	-1	1,938	-0.05%
2020/10/14	0	0.00	1	34.25	34.20	-1	1,945	-0.05%
2020/10/13	0	0.00	2	33.90	34.35	-2	1,958	-0.10%
2020/09/16	0	0.00	6	34.95	34.85	-6	2,213	-0.27%
2020/09/10	0	0.00	10	35.00	35.05	-10	2,186	-0.46%
2020/09/07	0	0.00	3	36.40	35.85	-3	2,165	-0.14%
2020/09/03	3	36.55	1	36.80	36.55	2	2,150	0.09%
2020/08/28	2	36.93	0	0.00	36.50	2	1,994	0.10%
2020/08/27	1	36.30	0	0.00	36.75	1	1,947	0.05%
2020/08/25	1	36.20	1	36.35	36.40	0	1,813	0.00%
2020/08/24	1	34.95	0	0.00	35.05	1	1,769	0.06%
2020/08/14	9	35.80	0	0.00	36.05	9	1,618	0.56%
2020/08/13	0	0.00	1	35.20	35.10	-1	1,580	-0.06%
2020/07/30	2	34.80	0	0.00	34.70	2	1,360	0.15%
2020/07/29	11	34.22	1	33.65	34.30	10	1,251	0.80%
2020/07/17	0	0.00	2	32.45	31.65	-2	1,255	-0.16%
2020/07/16	1	32.65	0	0.00	32.50	1	1,252	0.08%
2020/07/14	0	0.00	1	34.70	34.75	-1	1,221	-0.08%
2020/07/13	2	34.55	0	0.00	35.30	2	1,207	0.17%
2020/07/08	0	0.00	3	33.95	34.15	-3	1,164	-0.26%
2020/07/07	0	0.00	2	34.40	34.00	-2	1,158	-0.17%
2020/06/22	2	32.00	0	0.00	32.00	2	1,116	0.18%
2020/06/18	1	31.90	0	0.00	32.10	1	1,117	0.09%
2020/06/04	0	0.00	2	32.25	31.95	-2	1,259	-0.16%
2020/05/26	12	31.45	0	0.00	31.35	12	1,280	0.94%
2020/05/21	20	31.20	0	0.00	31.25	20	1,292	1.55%
2020/05/15	0	0.00	8	30.90	30.80	-8	1,291	-0.62%
2020/05/14	0	0.00	2	31.30	31.00	-2	1,285	-0.16%
2020/05/13	0	0.00	4	31.60	31.65	-4	1,274	-0.31%
2020/05/04	3	31.37	0	0.00	31.20	3	1,253	0.24%
2020/04/29	0	0.00	20	32.25	32.30	-20	1,221	-1.64%
2020/04/27	1	32.45	0	0.00	32.30	1	1,217	0.08%
2020/04/21	10	30.70	0	0.00	30.80	10	1,178	0.85%
2020/04/13	0	0.00	10	30.85	30.90	-10	1,097	-0.91%
2020/04/07	0	29.50	4	29.45	29.45	-4	1,054	-0.38%
2020/03/20	0	0.00	5	28.10	28.70	-5	965	-0.52%
2020/03/17	0	0.00	15	28.00	29.15	-15	911	-1.65%
2020/03/16	3	30.45	0	0.00	29.75	3	894	0.34%
2020/03/13	5	29.20	0	0.00	30.00	5	883	0.57%
2020/03/10	1	33.80	0	0.00	34.00	1	807	0.12%
2020/03/09	0	0.00	10	34.55	34.50	-10	797	-1.25%
2020/03/05	3	35.80	0	0.00	35.30	3	800	0.37%
2020/03/04	2	35.50	0	0.00	35.50	2	871	0.23%
2020/02/25	0	36.00	0	0.00	36.00	0	841	0.00%
2020/02/24	2	36.35	0	0.00	36.25	2	836	0.24%
2020/01/30	27	35.80	0	0.00	35.00	27	998	2.70%
2020/01/15	0	0.00	11	38.40	38.40	-11	990	-1.11%
2020/01/07	0	0.00	2	38.35	38.35	-2	1,031	-0.19%
2019/12/31	1	38.85	0	0.00	38.75	1	1,045	0.10%
2019/12/27	15	39.00	9	38.92	39.00	6	1,057	0.57%
2019/12/23	3	39.25	0	0.00	39.30	3	1,102	0.27%
2019/12/19	0	0.00	8	38.95	39.00	-8	1,113	-0.72%
2019/12/18	0	0.00	4	39.00	39.00	-4	1,113	-0.36%
2019/12/13	0	0.00	5	38.80	38.60	-5	1,133	-0.44%
2019/12/09	0	0.00	37	39.66	39.60	-37	1,144	-3.23%
2019/12/05	0	0.00	2	40.05	40.10	-2	1,147	-0.17%
2019/12/03	50	39.76	0	0.00	39.75	50	1,136	4.40%
2019/12/02	7	39.83	0	0.00	39.50	7	1,133	0.62%
2019/11/29	0	0.00	1	40.40	39.95	-1	1,132	-0.09%
2019/11/26	0	0.00	2	38.43	39.00	-2	1,083	-0.18%
2019/11/21	0	0.00	14	38.38	38.35	-14	1,095	-1.28%
2019/11/18	0	0.00	5	39.10	38.85	-5	1,104	-0.45%
2019/11/15	4	38.80	2	38.78	39.10	2	1,110	0.18%
2019/11/11	0	0.00	1	38.30	38.45	-1	1,150	-0.09%
2019/11/07	0	0.00	2	38.35	38.00	-2	1,176	-0.17%
2019/11/01	0	0.00	6	39.00	39.00	-6	1,176	-0.51%
2019/10/31	0	0.00	5	39.45	39.40	-5	1,193	-0.42%
2019/10/30	15	39.09	1	39.00	39.00	14	1,194	1.17%
2019/10/25	0	0.00	8	38.00	37.90	-8	1,195	-0.67%
2019/10/18	5	37.45	0	0.00	37.45	5	1,182	0.42%
2019/10/17	11	37.25	0	0.00	37.15	11	1,189	0.92%
2019/10/01	8	37.40	0	0.00	37.50	8	1,487	0.54%
2019/09/27	1	37.35	0	0.00	37.30	1	1,499	0.07%
2019/09/26	0	0.00	34	37.87	37.65	-34	1,504	-2.26%
2019/09/24	0	0.00	3	38.20	38.35	-3	1,520	-0.20%
2019/09/23	0	0.00	1	38.45	38.40	-1	1,527	-0.07%
2019/09/19	10	38.15	0	0.00	38.10	10	1,561	0.64%
2019/09/18	1	37.90	0	0.00	37.80	1	1,575	0.06%
2019/09/09	1	38.45	0	0.00	38.40	1	1,625	0.06%
2019/09/06	1	38.80	0	0.00	38.80	1	1,669	0.06%
2019/09/03	2	39.40	9	38.95	38.70	-7	1,700	-0.41%
2019/09/02	24	39.38	24	39.17	39.50	0	1,684	0.00%
2019/08/30	33	38.43	1	38.55	38.45	32	1,676	1.91%
2019/08/27	2	37.88	0	0.00	37.70	2	1,682	0.12%
2019/08/26	1	38.10	0	0.00	37.80	1	1,707	0.06%
2019/08/22	0	0.00	10	38.50	38.55	-10	1,754	-0.57%
2019/08/20	9	38.43	10	38.65	38.50	-1	1,797	-0.06%
2019/08/19	10	38.45	10	37.90	38.55	0	1,867	0.00%
2019/08/16	10	38.05	0	0.00	38.00	10	1,892	0.53%
2019/08/15	1	37.55	9	37.15	37.55	-8	1,913	-0.42%
2019/08/14	0	0.00	1	38.25	37.60	-1	1,943	-0.05%
2019/08/13	0	0.00	4	37.60	37.70	-4	1,942	-0.21%
2019/08/12	2	38.25	2	37.93	38.10	0	1,971	0.00%
2019/08/08	1	37.10	1	37.30	37.50	0	2,002	0.00%
2019/08/07	1	37.70	13	38.31	37.15	-12	2,036	-0.59%
2019/08/06	1	37.75	2	38.00	38.10	-1	2,062	-0.05%
2019/08/02	0	0.00	5	38.55	38.20	-5	2,142	-0.23%
2019/07/31	5	40.47	0	0.00	40.25	5	2,162	0.23%
2019/07/30	8	42.21	2	43.18	42.05	6	2,148	0.28%
2019/07/29	0	0.00	1	42.65	42.80	-1	2,202	-0.05%
2019/07/26	4	41.56	2	41.60	41.55	2	2,292	0.09%
2019/07/23	0	0.00	18	41.39	41.25	-18	2,455	-0.73%
2019/07/22	10	41.35	0	0.00	41.25	10	2,462	0.41%
2019/07/19	0	0.00	4	42.15	41.80	-4	2,469	-0.16%
2019/07/18	1	42.25	28	42.30	41.60	-27	2,477	-1.09%
2019/07/17	0	0.00	104	43.40	43.10	-104	2,467	-4.22%	大賣/鉅額交易
2019/07/16	117	46.96	48	46.97	47.00	69	2,459	2.80%	大買/
2019/07/15	58	47.04	60	47.05	47.00	-2	2,491	-0.08%
2019/07/12	22	46.95	0	0.00	46.90	22	2,487	0.88%
2019/07/11	46	46.16	1	45.95	46.30	45	2,490	1.81%
2019/07/10	1	45.50	1	45.45	45.30	0	2,469	0.00%
2019/07/09	0	0.00	1	46.05	46.00	-1	2,444	-0.04%
2019/07/05	0	0.00	2	46.08	45.80	-2	2,465	-0.08%
2019/07/04	0	0.00	1	45.45	45.90	-1	2,481	-0.04%
2019/07/03	1	44.80	100	44.93	45.05	-99	2,506	-3.95%
2019/07/01	2	43.93	0	0.00	44.25	2	2,538	0.08%
2019/06/28	0	0.00	1	43.30	43.40	-1	2,555	-0.04%
2019/06/27	1	43.50	2	43.25	43.50	-1	2,584	-0.04%
2019/06/26	6	42.85	5	43.00	43.15	1	2,624	0.04%
2019/06/25	7	42.89	5	43.00	42.85	2	2,796	0.07%
2019/06/21	10	42.75	11	42.84	42.55	-1	2,959	-0.03%
2019/06/19	0	0.00	1	42.05	42.05	-1	2,988	-0.03%
2019/06/14	3	41.83	0	42.00	41.75	3	3,068	0.10%
2019/06/13	0	0.00	1	40.90	41.00	-1	3,052	-0.03%
2019/06/12	1	40.40	0	0.00	40.40	1	3,075	0.03%
2019/06/06	1	40.20	0	0.00	40.10	1	3,163	0.03%
2019/05/31	0	0.00	2	40.28	40.50	-2	3,157	-0.06%
2019/05/30	1	39.35	0	0.00	39.35	1	3,158	0.03%
2019/05/27	3	40.10	10	39.98	40.10	-7	3,174	-0.22%
2019/05/24	8	40.39	10	40.35	39.95	-2	3,202	-0.06%
2019/05/23	10	39.40	1	38.85	39.95	9	3,172	0.28%
2019/05/22	400	38.88	1	38.80	39.30	399	3,205	12.45%	大買/鉅額交易
2019/05/21	2	38.23	0	0.00	38.30	2	3,203	0.06%
2019/05/17	27	39.00	3	39.25	38.75	24	3,189	0.75%
2019/05/16	2	39.80	11	40.00	39.80	-9	3,169	-0.28%
2019/05/15	2	40.20	0	0.00	40.05	2	3,164	0.06%
2019/05/14	0	0.00	1	38.15	39.05	-1	3,231	-0.03%
2019/05/13	5	39.26	5	39.60	39.30	0	3,278	0.00%
2019/05/09	0	0.00	6	42.20	40.75	-6	3,420	-0.18%
2019/05/08	0	0.00	4	42.15	42.15	-4	3,415	-0.12%
2019/05/07	2	43.45	1	43.50	42.95	1	3,407	0.03%
2019/05/06	2	43.35	4	43.30	43.00	-2	3,382	-0.06%
2019/05/03	12	44.70	1	44.75	44.35	11	3,378	0.33%
2019/05/02	12	44.97	4	44.33	44.55	8	3,335	0.24%
2019/04/30	1	47.55	10	47.69	47.90	-9	3,227	-0.28%
2019/04/26	2	48.38	0	0.00	48.40	2	3,263	0.06%
2019/04/23	1	48.80	20	49.10	48.85	-19	3,266	-0.58%
2019/04/22	0	0.00	3	49.77	49.70	-3	3,240	-0.09%
2019/04/19	0	0.00	1	50.00	50.00	-1	3,215	-0.03%
2019/04/18	10	49.30	1	49.50	48.90	9	3,129	0.29%
2019/04/17	5	49.25	1	49.00	49.10	4	3,104	0.13%
2019/04/16	5	48.40	1	48.70	48.65	4	3,079	0.13%
2019/04/12	1	48.05	0	0.00	48.05	1	3,106	0.03%
2019/04/10	0	0.00	101	49.80	49.60	-101	3,052	-3.31%	大賣/鉅額交易
2019/04/09	5	49.75	43	49.52	49.70	-38	3,014	-1.26%
2019/04/08	0	0.00	1	49.05	49.20	-1	2,977	-0.03%
2019/04/03	1	49.45	0	0.00	48.90	1	2,951	0.03%
2019/04/01	3	48.80	1	48.95	48.50	2	2,871	0.07%
2019/03/29	0	0.00	3	48.83	48.60	-3	2,832	-0.11%
2019/03/28	4	49.60	0	0.00	48.60	4	2,799	0.14%
2019/03/27	5	47.91	1	48.30	48.50	4	2,639	0.15%
2019/03/26	4	47.54	2	47.90	47.50	2	2,626	0.08%
2019/03/25	1	46.35	0	0.00	46.10	1	2,540	0.04%
2019/03/22	1	46.25	0	0.00	46.85	1	2,536	0.04%
2019/03/15	0	0.00	372	46.09	45.90	-372	2,543	-14.63%	大賣/鉅額交易
2019/03/14	0	0.00	210	45.92	46.50	-210	2,588	-8.11%	大賣/鉅額交易
2019/03/08	1	45.70	0	0.00	45.60	1	2,622	0.04%
2019/03/07	50	46.10	20	46.01	45.80	30	2,648	1.13%
2019/03/06	140	46.04	0	0.00	46.00	140	2,666	5.25%	大買/鉅額交易
2019/03/04	410	46.51	0	0.00	46.55	410	2,707	15.15%	大買/鉅額交易
2019/02/25	1	46.95	1	48.10	46.85	0	2,635	0.00%
2019/02/21	1	46.80	2	45.78	46.80	-1	2,562	-0.04%
2019/02/20	1	45.45	0	0.00	45.35	1	2,492	0.04%
2019/02/19	1	45.35	2	45.98	45.30	-1	2,469	-0.04%
2019/02/18	1	45.25	0	0.00	45.35	1	2,453	0.04%
2019/02/15	1	46.35	3	46.80	45.80	-2	2,454	-0.08%
2019/02/13	0	0.00	102	46.74	46.90	-102	2,460	-4.15%	大賣/鉅額交易
2019/02/12	37	46.52	1	46.40	45.30	36	2,364	1.52%
2019/02/11	66	45.90	2	46.25	45.70	64	2,291	2.79%
2019/01/30	1	45.25	78	44.47	45.50	-77	2,228	-3.45%
2019/01/29	50	43.10	0	0.00	43.80	50	2,086	2.40%
2019/01/24	1	42.80	0	0.00	42.70	1	2,083	0.05%
2018/12/20	1	37.90	0	0.00	37.60	1	2,240	0.04%
2018/12/19	27	39.00	0	0.00	38.30	27	2,253	1.20%
2018/11/20	1	40.70	0	0.00	40.25	1	3,861	0.03%
2018/11/16	1	40.90	0	0.00	41.00	1	3,916	0.03%
2018/11/12	0	0.00	100	41.11	41.00	-100	4,013	-2.49%
2018/11/09	40	42.95	0	0.00	42.80	40	4,011	1.00%
2018/10/11	0	0.00	3	46.85	46.40	-3	5,007	-0.06%
2018/10/09	2	50.05	0	0.00	50.20	2	4,960	0.04%
2018/10/05	2	50.95	0	0.00	50.50	2	4,929	0.04%
2018/09/27	0	0.00	4	52.98	52.60	-4	4,873	-0.08%
2018/09/26	4	54.70	0	0.00	52.60	4	4,858	0.08%
2018/09/18	1	57.80	1	58.20	55.30	0	4,714	0.00%
2018/09/17	0	0.00	1	56.40	56.30	-1	4,603	-0.02%
2018/09/11	10	54.48	10	54.30	54.40	0	4,296	0.00%
2018/08/29	2	54.50	12	54.50	55.10	-10	3,366	-0.30%
2018/08/28	10	54.80	0	0.00	55.00	10	3,174	0.32%
2018/08/20	0	0.00	15	48.07	48.00	-15	2,757	-0.54%
2018/08/15	0	0.00	1	50.80	50.80	-1	2,674	-0.04%
2018/08/13	6	49.65	270	49.25	49.00	-264	2,581	-10.23%	大賣/鉅額交易
2018/08/10	0	0.00	6	49.95	49.50	-6	2,526	-0.24%
2018/08/06	0	0.00	1	48.80	48.70	-1	2,275	-0.04%
2018/08/02	17	50.45	0	0.00	50.00	17	2,130	0.80%
2018/07/31	0	0.00	1	47.30	47.60	-1	1,887	-0.05%
2018/07/27	1	46.00	0	0.00	47.00	1	1,751	0.06%
2018/07/26	10	44.55	11	44.27	45.15	-1	1,650	-0.06%
2018/07/25	1	43.00	0	0.00	43.00	1	1,522	0.07%
2018/07/12	0	0.00	48	39.25	40.20	-48	1,593	-3.01%
2018/07/10	48	42.50	0	0.00	42.00	48	1,528	3.14%
2018/06/28	0	0.00	3	42.70	42.25	-3	1,600	-0.19%
2018/06/27	5	42.40	2	42.10	42.65	3	1,575	0.19%
2018/05/31	0	0.00	2	41.70	41.40	-2	1,987	-0.10%
2018/05/25	1	39.20	0	0.00	39.70	1	2,199	0.05%
2018/05/24	0	0.00	10	39.40	39.65	-10	2,387	-0.42%
2018/05/18	0	0.00	10	39.10	38.80	-10	2,621	-0.38%
2018/05/17	20	39.73	0	0.00	39.20	20	2,749	0.73%
2018/05/14	1	38.90	0	0.00	38.85	1	3,242	0.03%
2018/05/09	80	37.75	0	0.00	37.65	80	3,787	2.11%
2018/04/27	1	39.65	0	0.00	39.60	1	3,984	0.03%
2018/04/02	0	0.00	1	44.05	43.75	-1	3,710	-0.03%
2018/03/08	0	0.00	86	45.05	44.50	-86	3,254	-2.64%
2018/03/07	0	0.00	47	45.12	45.95	-47	3,155	-1.49%
2018/03/06	0	0.00	68	43.73	43.90	-68	3,008	-2.26%
2018/03/05	0	0.00	17	43.16	43.50	-17	2,986	-0.57%
2018/03/01	0	0.00	1	44.40	44.20	-1	2,883	-0.03%
2018/02/27	0	0.00	10	45.19	44.85	-10	2,831	-0.35%
2018/02/26	0	0.00	23	43.30	45.00	-23	2,694	-0.85%
2018/02/23	0	0.00	49	42.69	42.55	-49	2,495	-1.96%
2018/02/22	0	0.00	6	43.19	42.20	-6	2,445	-0.25%
2018/02/21	0	0.00	86	41.90	41.95	-86	2,388	-3.60%
2018/02/07	3	41.88	70	42.36	41.35	-67	2,024	-3.31%
2018/02/06	2	40.50	0	0.00	40.50	2	1,883	0.11%
2018/02/05	3	43.17	3	43.10	43.70	0	1,626	0.00%
2018/02/02	4	41.13	31	39.81	41.90	-27	1,332	-2.03%
2018/01/31	448	38.89	0	0.00	38.30	448	1,051	42.60%	大買/鉅額交易
2018/01/02	7	34.36	0	0.00	34.50	7	772	0.91%