• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股▲0.29%

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中租-KY (5871)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221123.50561122.57122.00-56010,077-5.56% 大賣/鉅額交易
2024/11/2165122.0418122.06122.004710,1100.46%
2024/11/2040.3122.112122.00122.0038.310,1100.38%
2024/11/1911123.966.6123.82124.004.410,0590.04%
2024/11/1858121.01138120.76121.00-809,910-0.81% 大賣/
2024/11/1512.2121.9720122.93121.50-7.89,758-0.08%
2024/11/142.1125.489125.67123.50-6.99,580-0.07%
2024/11/13504.1128.577126.43127.00497.19,3275.33% 大買/鉅額交易
2024/11/1227.1130.71595130.50130.50-567.98,932-6.36% 大賣/鉅額交易
2024/11/115.4145.617143.93145.00-1.68,270-0.02%
2024/11/0811151.1400.00149.00118,1980.13%
2024/11/072147.501146.00147.0018,2260.01%
2024/11/0630146.532146.50146.50288,2320.34%
2024/11/0500.001149.00149.00-18,239-0.01%
2024/11/0412.6148.490149.00148.5012.68,3320.15%
2024/11/010.1146.5714144.75148.00-13.98,500-0.16%
2024/10/300151.0000.00151.5008,3960.00%
2024/10/292.8151.151151.00151.001.88,3830.02%
2024/10/284153.617152.86153.50-3.18,395-0.04%
2024/10/252154.010154.50153.5028,4520.02%
2024/10/241.9154.501154.00154.500.98,4470.01%
2024/10/2312.1156.504154.88154.508.18,4750.10%
2024/10/2225156.8000.00156.50258,5240.29%
2024/10/210.1157.508156.88156.00-7.98,599-0.09%
2024/10/183157.0000.00156.5038,6140.03%
2024/10/162154.2500.00155.0028,8990.02%
2024/10/150.1154.0014153.36154.50-13.98,919-0.16%
2024/10/1400.0026.1154.04156.50-26.18,988-0.29%
2024/10/110153.5030152.83152.00-309,065-0.33%
2024/10/0900.0015158.67157.50-159,063-0.17%
2024/10/0811163.683163.50163.0088,9450.09%
2024/10/0733164.0213.1164.04165.0019.98,8210.23%
2024/10/0419.2161.843.8161.79161.5015.48,5970.18%
2024/10/012.1160.021,469159.46158.50-1,466.98,392-17.48% 大賣/鉅額交易
2024/09/30100164.822165.00163.50988,2921.18%
2024/09/2796163.6845.4164.99163.5050.68,2360.61%
2024/09/262.1153.9316.1152.38152.00-147,585-0.18%
2024/09/2543.1156.273154.83155.5040.17,5390.53%
2024/09/2440.7145.9800.00146.0040.77,2970.56%
2024/09/231144.5000.00145.0017,4610.01%
2024/09/200145.000.1144.50146.00-0.17,5190.00%
2024/09/192,283.3144.711.3144.25145.002,2827,56130.18% 大買/鉅額交易
2024/09/1877.1142.3300.00142.5077.17,6181.01%
2024/09/1320.3142.001141.50142.0019.37,7840.25%
2024/09/121.1138.4400.00139.001.17,8440.01%
2024/09/102.2136.9200.00136.502.27,9000.03%
2024/09/090.8141.0000.00142.000.87,7630.01%
2024/09/060.2142.005141.00143.50-4.87,832-0.06%
2024/09/0511.1141.512142.50141.509.17,9070.12%
2024/09/042143.001143.50143.0018,0710.01%
2024/09/032147.0000.00147.0028,0690.02%
2024/09/0226145.5000.00145.50268,0950.32%
2024/08/3000.001144.50145.50-18,094-0.01%
2024/08/290.1143.50104142.78144.00-1048,055-1.29% 大賣/鉅額交易
2024/08/283.3144.5500.00144.503.38,0940.04%
2024/08/27401146.8400.00147.504018,4654.74% 大買/鉅額交易
2024/08/2600.001.1149.23148.50-1.18,441-0.01%
2024/08/238.1143.4900.00143.508.18,3220.10%
2024/08/223.5145.431145.02145.502.48,3610.03%
2024/08/2000.001150.00148.00-18,392-0.01%
2024/08/194149.0000.00149.0048,5300.05%
2024/08/162148.2500.00148.5028,6290.02%
2024/08/156.1147.2500.00146.006.18,6280.07%
2024/08/145148.5000.00148.5058,7510.06%
2024/08/131.1147.0200.00147.501.18,7600.01%
2024/08/121146.502146.00147.50-18,893-0.01%
2024/08/095141.501142.50143.0049,0240.04%
2024/08/081.1141.351141.00140.000.19,1530.00%
2024/08/070.8143.0000.00143.000.89,2940.01%
2024/08/060.3138.020.2135.50137.500.19,5140.00%
2024/08/0511.6138.560.1139.50138.0011.59,7840.12%
2024/08/022.2148.5700.00148.502.210,2640.02%
2024/08/016.8153.310.1152.50153.506.710,3260.06%
2024/07/308149.4900.00149.50810,2740.08%
2024/07/260.1149.981148.50149.00-0.910,241-0.01%
2024/07/230149.5000.00151.50010,2940.00%
2024/07/221,647.1146.7400.00147.001,647.110,30915.98% 大買/鉅額交易
2024/07/192.2150.731150.50150.501.210,1620.01%
2024/07/170163.5000.00162.0009,8780.00%
2024/07/161164.504163.50163.50-39,764-0.03%
2024/07/155164.9012163.33164.50-79,760-0.07%
2024/07/1129160.502161.00160.50279,5620.28%
2024/07/090157.5000.00157.5009,3910.00%
2024/07/051157.0000.00157.0019,3200.01%
2024/07/0412157.961.2160.00158.0010.89,3330.12%
2024/07/030156.0000.00156.0009,2940.00%
2024/07/023155.0000.00155.0039,0080.03%
2024/07/012.8156.141.3157.38155.501.59,0190.02%
2024/06/280154.0000.00153.5008,9190.00%
2024/06/275.3154.262153.00152.503.38,8820.04%
2024/06/265158.500.1158.00155.504.98,6430.06%
2024/06/2500.00276156.91156.00-2768,556-3.23% 大賣/鉅額交易
2024/06/21745.5162.71193162.23160.50552.58,2326.71% 大買/大賣/鉅額交易
2024/06/201163.5010162.25163.00-97,960-0.11%
2024/06/190161.5000.00160.5007,9420.00%
2024/06/184161.0000.00161.5047,8750.05%
2024/06/1715161.071161.00161.00147,8390.18%
2024/06/14100156.5000.00156.501007,7431.29%
2024/06/1200.003.8153.00153.50-3.87,691-0.05%
2024/06/111152.000.2152.00151.500.87,6790.01%
2024/06/07913153.6700.00153.009137,51912.14% 大買/鉅額交易
2024/06/061,016154.5800.00154.001,0167,47113.60% 大買/鉅額交易
2024/06/05698156.1300.00155.506987,4099.42% 大買/鉅額交易
2024/06/03121156.0000.00156.001217,4251.63% 大買/鉅額交易
2024/05/311152.021.1154.90152.00-0.17,3780.00%
2024/05/3054153.9400.00153.00546,9340.78%
2024/05/290155.5000.00155.0006,9060.00%
2024/05/286.3155.4800.00155.006.36,8790.09%
2024/05/2700.005152.50154.00-56,807-0.07%
2024/05/242149.027151.21150.50-56,762-0.07%
2024/05/234151.7500.00150.5046,7270.06%
2024/05/221154.502154.00154.50-16,588-0.02%
2024/05/212154.5000.00155.0026,5000.03%
2024/05/177152.5000.00152.5076,3510.11%
2024/05/166153.5000.00153.0066,3340.09%
2024/05/1555.2154.8814153.00153.0041.26,3220.65%
2024/05/141153.5000.00153.0016,2310.02%
2024/05/132158.007158.29157.00-56,032-0.08%
2024/05/102152.9800.00153.0025,8750.03%
2024/05/0914.6152.780.2151.50150.0014.45,6450.26%
2024/05/08352153.4247152.62152.003055,2805.78% 大買/鉅額交易
2024/05/070.2168.5000.00168.000.24,7290.01%
2024/05/033172.0000.00172.0034,5670.07%
2024/04/3000.0021172.50172.50-214,552-0.46%
2024/04/260.1169.1900.00168.000.14,4200.00%
2024/04/191168.192166.00168.00-14,378-0.02%
2024/04/171170.0000.00170.5014,2220.02%
2024/04/164170.501170.50170.0034,1890.07%
2024/04/150173.50223173.39173.00-2234,151-5.37% 大賣/鉅額交易
2024/04/120175.00200174.45174.50-2004,181-4.78% 大賣/鉅額交易
2024/04/110.1176.0000.00175.500.14,1790.00%
2024/04/0900.0049178.44178.50-494,171-1.17%
2024/04/0300.001.9175.50175.50-1.94,138-0.05%
2024/04/021176.000.2177.00176.000.84,0790.02%
2024/04/0100.001.9175.26175.50-1.94,059-0.05%
2024/03/291172.0000.00172.0014,0230.02%
2024/03/281172.001.9171.98171.50-0.94,011-0.02%
2024/03/261172.001.5172.00172.00-0.54,030-0.01%
2024/03/251.1170.6800.00174.001.14,0020.03%
2024/03/221172.002.9171.66171.50-1.94,014-0.05%
2024/03/20100172.505172.50172.00954,1042.31%
2024/03/19151172.9800.00172.501514,1193.67% 大買/鉅額交易
2024/03/180.2175.501.9174.24174.00-1.84,147-0.04%
2024/03/151175.501176.73177.0004,1560.00%
2024/03/1400.004179.00179.00-44,126-0.10%
2024/03/1300.003176.00176.00-34,086-0.07%
2024/03/123174.0000.00176.0034,0700.07%
2024/03/082173.503173.50172.50-14,068-0.02%
2024/03/073173.5000.00175.0034,0340.07%
2024/03/0600.000.1174.00175.00-0.14,0260.00%
2024/03/051173.505.7173.56173.50-4.74,063-0.12%
2024/03/041173.5000.00174.0014,0520.02%
2024/03/0115.7173.9800.00174.0015.74,0980.38%
2024/02/276.1172.2660172.39172.00-53.94,089-1.32%
2024/02/264173.1300.00173.0044,0480.10%
2024/02/230.2177.0000.00176.000.24,0120.00%
2024/02/223176.5000.00176.0034,0450.07%
2024/02/2000.001177.50177.50-14,025-0.02%
2024/02/160.1169.8600.00171.000.14,0540.00%
2024/02/153.2170.720.1172.00170.003.13,9330.08%
2024/02/057.1173.980.3173.00174.006.83,8570.18%
2024/02/023.9174.6200.00174.503.93,8630.10%
2024/02/010175.0000.00175.0003,8090.00%
2024/01/310175.0000.00174.0003,7720.00%
2024/01/300.3175.421.5174.50174.00-1.23,764-0.03%
2024/01/293179.3300.00179.0033,6580.08%
2024/01/260.1178.0900.00177.500.13,6500.00%
2024/01/250180.502179.74179.50-1.93,630-0.05%
2024/01/240.4179.071179.50178.00-0.63,610-0.02%
2024/01/220179.0000.00180.0003,6100.00%
2024/01/193179.6700.00179.5033,6810.08%
2024/01/183177.5000.00177.0033,6630.08%
2024/01/170180.5000.00178.5003,6260.00%
2024/01/160183.004182.00182.00-43,587-0.11%
2024/01/1500.001183.50184.00-13,609-0.03%
2024/01/1200.001186.00184.50-13,674-0.03%
2024/01/1113184.5400.00186.00133,6780.35%
2024/01/097184.2150184.00182.50-433,681-1.17%
2024/01/085186.5000.00186.0053,6570.14%
2024/01/03723191.841191.50192.007223,65719.74% 大買/鉅額交易
2024/01/023191.8300.00194.0033,6130.08%
2023/12/2700.001190.50190.50-13,546-0.03%
2023/12/2600.001.2188.99189.00-1.23,551-0.03%
2023/12/2200.001186.50186.50-13,613-0.03%
2023/12/2100.002.5186.50187.50-2.53,597-0.07%
2023/12/2000.001185.00185.00-13,572-0.03%
2023/12/193187.1700.00186.5033,5640.08%
2023/12/181186.0000.00186.5013,5780.03%
2023/12/1500.000.2184.00187.50-0.23,5260.00%
2023/12/140.1178.5000.00179.500.13,3970.00%
2023/12/130.2177.000.2176.50175.5003,3590.00%
2023/12/110.2179.5000.00178.500.23,3420.01%
2023/12/070.4180.0100.00179.000.43,2680.01%
2023/12/060181.5000.00180.0003,2620.00%
2023/12/050.4180.144180.00181.00-3.63,308-0.11%
2023/12/01127183.3900.00182.501273,2903.86% 大買/鉅額交易
2023/11/2811.1183.2814185.68185.00-2.93,183-0.09%
2023/11/24121184.000.3184.50184.50120.73,1373.85% 大買/鉅額交易
2023/11/220.1181.0000.00182.500.13,1770.00%
2023/11/210.1178.0025.8181.39181.00-25.83,171-0.81%
2023/11/2010.2177.9900.00178.0010.23,1220.33%
2023/11/171177.0010178.00177.50-93,141-0.29%
2023/11/160.1175.5000.00176.500.13,1040.00%
2023/11/1520173.0000.00175.00203,0830.65%
2023/11/1413173.6200.00173.00133,0770.42%
2023/11/134175.0000.00172.5043,1670.13%
2023/11/072182.0000.00182.0023,5280.06%
2023/11/060.5182.0000.00181.000.53,5320.01%
2023/11/022.9177.660.1177.50176.502.83,6190.08%
2023/11/012173.501174.00173.5013,7150.03%
2023/10/312175.2500.00175.5023,8150.05%
2023/10/308177.5000.00177.5083,8490.21%
2023/10/262.1171.5500.00171.502.13,8890.05%
2023/10/200.2174.0000.00174.000.23,9540.01%
2023/10/1800.0021178.26179.00-213,937-0.53%
2023/10/161183.0000.00182.5013,9970.03%
2023/10/1319183.0000.00183.00194,0350.47%
2023/10/050178.0000.00177.5004,0990.00%
2023/10/045177.001.8177.50177.003.24,1000.08%
2023/10/030.4180.9900.00179.000.44,0700.01%
2023/10/020181.0000.00181.0004,1100.00%
2023/09/261180.0000.00180.0014,1550.02%
2023/09/1500.002182.51182.50-24,139-0.05%
2023/09/082172.001.5172.00172.500.54,1230.01%
2023/09/071.1175.1800.00174.501.14,1800.03%
2023/09/060.2179.001179.00179.50-0.84,157-0.02%
2023/09/0500.000.2180.00179.00-0.24,1530.00%
2023/09/045181.5000.00181.5054,1500.12%
2023/09/010179.0000.00178.5004,1730.00%
2023/08/310179.500178.00177.5004,1570.00%
2023/08/300.1176.5000.00177.000.14,1380.00%
2023/08/298178.500.1178.00178.507.94,1540.19%
2023/08/280.1184.0000.00181.500.14,1380.00%
2023/08/2100.004177.13179.00-44,708-0.08%
2023/08/175181.1000.00181.5054,6820.11%
2023/08/155.9170.042.2168.77170.003.74,5730.08%
2023/08/1414.6174.8822175.61173.50-7.54,456-0.17%
2023/08/100.3188.9600.00187.000.34,3970.01%
2023/08/0910186.5000.00186.50104,4890.22%
2023/08/071.8188.861189.00187.500.84,3890.02%
2023/08/042.2195.2200.00194.002.24,2900.05%
2023/08/02148200.5400.00201.001484,1713.55% 大買/鉅額交易
2023/08/01247202.0310202.00202.502374,1285.74% 大買/鉅額交易
2023/07/3100.0020208.25208.00-204,081-0.49%
2023/07/281206.006206.00205.00-53,988-0.13%
2023/07/2700.0012207.67204.50-123,941-0.30%
2023/07/2641204.9900.00203.50413,8801.06%
2023/07/215204.0000.00204.0053,8470.13%
2023/07/1900.0010212.00212.00-103,756-0.27%
2023/07/1700.0010215.50215.00-103,688-0.27%
2023/07/143211.3354.9210.67212.00-51.93,641-1.43%
2023/07/1312203.2122205.95203.50-103,552-0.28%
2023/07/1220202.5000.00202.50203,5350.57%
2023/07/101201.005202.00201.50-43,554-0.11%
2023/07/051209.003210.00210.00-23,470-0.06%
2023/06/301.4204.0000.00204.001.43,4890.04%
2023/06/2900.0020204.75204.00-203,498-0.57%
2023/06/2800.0010203.00203.00-103,532-0.28%
2023/06/260.3200.0000.00202.000.33,5240.01%
2023/06/2110200.5000.00201.50103,5460.28%
2023/06/2000.003.8205.33205.00-3.83,499-0.11%
2023/06/195206.8000.00207.0053,5090.14%
2023/06/1600.0012.9205.04205.00-12.93,505-0.37%
2023/06/1530205.503.8205.28205.5026.23,4680.75%
2023/06/1400.0022.8208.70208.50-22.83,455-0.66%
2023/06/1333.4204.7100.00204.0033.43,4490.97%
2023/06/0800.004210.50210.00-43,418-0.12%
2023/06/0700.0023212.67213.00-233,474-0.66%
2023/06/0600.0038209.13209.00-383,485-1.09%
2023/06/051209.5010209.50206.50-93,511-0.26%
2023/06/026204.9200.00205.0063,5410.17%
2023/06/0100.0013205.27204.50-133,504-0.37%
2023/05/3130203.3326203.38202.5043,5030.11%
2023/05/3000.004207.00207.00-43,107-0.13%
2023/05/290.4203.5728210.21210.50-27.73,138-0.88%
2023/05/2528.4204.5000.00206.0028.43,2420.87%
2023/05/2410210.5000.00210.00103,1720.32%
2023/05/1900.0010221.50216.00-103,116-0.32%
2023/05/1824.3217.4810218.50218.0014.33,0940.46%
2023/05/1545.2209.994210.00209.0041.22,9761.38%
2023/05/114224.5000.00224.5042,8690.14%
2023/05/0800.0021225.05226.00-212,916-0.72%
2023/05/0410220.5000.00221.00102,9640.34%
2023/05/0315221.8300.00222.50153,0530.49%
2023/05/023225.0000.00225.0033,2040.09%
2023/04/2710.1220.4900.00220.0010.13,3670.30%
2023/04/2500.0010226.50222.00-103,445-0.29%
2023/04/210.3225.5000.00225.500.33,5390.01%
2023/04/186.3229.9400.00230.006.33,6800.17%
2023/04/1700.00193229.08230.00-1933,728-5.18% 大賣/鉅額交易
2023/04/141233.5020.3232.98233.50-19.33,781-0.51%
2023/04/1300.0030.3229.83229.50-30.33,762-0.81%
2023/04/111228.0010.3229.48228.00-9.33,822-0.24%
2023/04/0620221.7500.00220.50203,8180.52%
2023/03/3111220.7700.00223.50113,8120.29%
2023/03/3025.3224.9100.00225.5025.33,7790.67%
2023/03/2920.6225.5610.3227.04228.5010.33,8200.27%
2023/03/2800.000.1234.50233.00-0.13,8310.00%
2023/03/2420.3232.7300.00232.0020.33,9460.51%
2023/03/231237.0020.3236.23237.00-19.34,007-0.48%
2023/03/2200.0010.3234.43234.00-10.34,075-0.25%
2023/03/210.3228.500.1231.50229.000.24,0960.00%
2023/03/2000.000.2231.50231.00-0.24,1080.00%
2023/03/1700.0012230.00230.00-124,176-0.29%
2023/03/165.3228.022228.00228.003.34,2330.08%
2023/03/140.4229.750.3231.94229.500.24,3870.00%
2023/03/1300.0030.4233.16234.50-30.44,432-0.69%
2023/03/100.5230.0000.00227.000.54,4790.01%
2023/03/0900.0040.3235.25234.50-40.34,549-0.88%
2023/03/0700.0010.3231.51232.00-10.34,677-0.22%
2023/03/0600.002.8228.03228.00-2.84,672-0.06%
2023/03/0310225.5000.00226.00104,6980.21%
2023/03/0100.0011.3228.55229.00-11.34,719-0.24%
2023/02/24109.1223.4140222.19225.5069.14,6791.48% 大買/
2023/02/2343226.1400.00225.00434,6010.93%
2023/02/2223225.8300.00228.00234,5820.50%
2023/02/2145228.9465228.71228.50-204,632-0.43%
2023/02/2010230.0075230.58231.00-654,741-1.37%
2023/02/172231.5000.00231.5024,8780.04%
2023/02/1620234.5000.00231.50205,1110.39%
2023/02/0620225.5000.00227.50205,6240.36%
2023/02/0310230.0000.00230.00105,6830.18%
2023/02/0211.1230.6600.00231.0011.15,8020.19%
2023/02/0110228.5000.00234.50105,8610.17%
2023/01/3180227.751227.50225.00795,8921.34%
2023/01/302.8236.9155235.14240.00-52.35,957-0.88%
2023/01/1700.001.8230.00230.00-1.86,103-0.03%
2023/01/122227.0000.00226.0026,2220.03%
2023/01/1100.000.1231.00229.50-0.16,1970.00%
2023/01/100.3232.0000.00233.000.36,1690.00%
2023/01/090.5227.502.8229.58231.00-2.36,147-0.04%
2023/01/050.3223.0000.00220.000.36,1880.00%
2023/01/045223.0000.00223.0056,1730.08%
2023/01/0300.0038216.00217.00-386,169-0.62%
2022/12/3000.001216.50217.00-16,159-0.02%
2022/12/292.5213.0000.00214.002.56,1470.04%
2022/12/280216.5000.00215.0006,1150.00%
2022/12/2300.000.3215.00216.50-0.36,1330.00%
2022/12/2111.3217.961219.50219.5010.36,1350.17%
2022/12/2040216.7100.00213.50406,0700.66%
2022/12/1932219.316217.58218.00266,0460.43%
2022/12/1515.5217.793.6219.08219.5011.95,9640.20%
2022/12/140.3212.0000.00213.500.35,8750.00%
2022/12/0900.001214.00212.50-15,812-0.02%
2022/12/081204.5000.00210.0015,7670.02%
2022/12/0700.00111207.64208.00-1115,742-1.93% 大賣/鉅額交易
2022/12/060210.002214.25214.50-25,700-0.03%
2022/12/0500.000.1213.50212.00-0.15,6170.00%
2022/12/0200.003.7210.46211.50-3.75,573-0.07%
2022/11/3000.0010197.75201.50-105,393-0.19%
2022/11/2971191.3500.00192.50715,2911.34%
2022/11/2110182.5500.00186.00105,5720.18%
2022/11/1800.002184.75185.50-25,499-0.04%
2022/11/1700.00260183.58185.50-2605,496-4.73% 大賣/鉅額交易
2022/11/161187.5000.00187.5015,4370.02%
2022/11/152191.508.1194.93195.00-6.15,314-0.11%
2022/11/141188.5010.2178.69190.00-9.25,173-0.18%
2022/11/11113173.6615.1172.02173.0097.94,9391.98% 大買/
2022/11/100168.0000.00168.5004,8440.00%
2022/11/0968169.6800.00169.50684,8071.41%
2022/11/0700.000.1158.00159.50-0.14,6540.00%
2022/11/0427.8155.6500.00157.5027.84,6140.60%
2022/10/2800.005152.00149.50-54,307-0.12%
2022/10/272150.000.1152.00150.001.94,2730.04%
2022/10/265142.0000.00143.0054,2030.12%
2022/10/2510142.055142.00141.5054,0130.13%
2022/10/2425159.5000.00157.00253,7710.66%
2022/10/210.2165.0000.00164.500.23,6470.01%
2022/10/1900.0011172.45172.00-113,587-0.31%
2022/10/189175.0000.00175.0093,6060.25%
2022/10/172172.4900.00172.0023,6400.05%
2022/10/141172.5000.00170.5013,6840.03%
2022/10/130.1170.0091168.26165.50-90.93,736-2.43%
2022/10/12133175.7100.00178.001333,7443.55% 大買/鉅額交易
2022/10/110.1180.0000.00176.000.13,7680.00%
2022/10/072186.5010186.50186.50-83,775-0.21%
2022/10/0600.001189.50190.00-13,785-0.03%
2022/10/051190.0000.00190.0013,8250.03%
2022/10/0413186.5010185.65186.5033,8200.08%
2022/10/032179.005178.50179.00-33,825-0.08%
2022/09/300180.0018180.00182.50-183,889-0.46%
2022/09/299182.5000.00182.5093,9130.23%
2022/09/283181.5000.00181.5033,9830.08%
2022/09/2630185.5024184.31185.5064,0590.15%
2022/09/2316193.0000.00193.00164,2430.38%
2022/09/2213192.0044193.86192.00-314,275-0.73%
2022/09/2000.0015197.00197.50-154,300-0.35%
2022/09/156199.5000.00199.5064,3360.14%
2022/09/1300.005.5202.45202.00-5.54,356-0.13%
2022/09/1235199.0900.00200.00354,3650.80%
2022/09/0711187.5000.00187.50114,4260.25%
2022/09/061192.5000.00192.5014,4330.02%
2022/09/0550190.5400.00190.00504,4471.12%
2022/09/0261.1189.7500.00188.5061.14,4271.38%
2022/09/014192.9900.00193.0044,3650.09%
2022/08/314198.5000.00197.0044,3170.09%
2022/08/306199.506199.92200.5004,2720.00%
2022/08/2924.8199.3000.00199.0024.84,2110.59%
2022/08/2310213.5000.00213.00104,1970.24%
2022/08/2200.0033217.30217.50-334,231-0.78%
2022/08/197219.2100.00219.0074,2860.16%
2022/08/1800.0051221.24222.00-514,344-1.17%
2022/08/171225.0000.00225.0014,3650.02%
2022/08/160224.5000.00224.5004,3600.00%
2022/08/1200.008223.56223.50-84,390-0.18%
2022/08/1113218.5000.00218.50134,4340.29%
2022/08/1013221.0000.00221.00134,5260.29%
2022/08/0811219.0000.00219.00114,6310.24%
2022/08/0513215.4600.00216.00134,7380.27%
2022/08/0335204.002203.00203.50334,8600.68%
2022/08/0216213.001.1212.05213.0014.94,9170.30%
2022/07/288204.0000.00204.0084,8480.16%
2022/07/2700.007.5202.87203.50-7.54,840-0.15%
2022/07/2614202.5010203.00202.5044,8410.08%
2022/07/254199.0015200.00199.00-114,789-0.23%
2022/07/2014190.2100.00191.00144,7510.29%
2022/07/1525185.6024185.50185.5014,5560.02%
2022/07/1200.001186.00188.00-14,433-0.02%
2022/07/061190.5000.00190.5014,2990.02%
2022/07/0415188.0000.00188.00154,2210.36%
2022/07/015.1195.975194.50189.000.14,1710.00%
2022/06/2850214.7800.00214.50503,9511.27%
2022/06/277207.5011209.27212.50-43,931-0.10%
2022/06/2410207.1000.00205.00103,8930.26%
2022/06/2300.005204.00203.00-53,881-0.13%
2022/06/2215205.5000.00202.50153,8560.39%
2022/06/212224.5000.00224.5023,7950.05%
2022/06/1710220.0000.00218.50103,7210.27%
2022/06/1600.0065229.64227.00-653,682-1.77%
2022/06/1500.0010226.00226.50-103,657-0.27%
2022/06/1412219.1700.00217.50123,6670.33%
2022/06/1010224.5000.00223.50103,6950.27%
2022/06/0900.0065229.07228.50-653,678-1.77%
2022/06/0800.002.1230.76231.00-2.13,669-0.06%
2022/06/0700.0010221.50223.00-103,673-0.27%
2022/06/0600.005222.50222.50-53,685-0.14%
2022/06/011222.5000.00222.5013,7770.03%
2022/05/313221.838219.94225.00-53,766-0.13%
2022/05/305212.005.1215.98215.50-0.13,6140.00%
2022/05/2630200.0000.00199.00303,5440.85%
2022/05/2500.005206.00204.50-53,542-0.14%
2022/05/2413204.6200.00202.50133,5330.37%
2022/05/23108204.7115204.00205.50933,5312.63% 大買/
2022/05/2000.009205.00205.00-93,521-0.26%
2022/05/189207.0000.00207.0093,4130.26%
2022/05/173194.5010196.00194.50-73,293-0.21%
2022/05/161.1191.55190192.08193.00-188.93,230-5.85% 大賣/鉅額交易
2022/05/1326.1192.5300.00192.5026.13,1760.82%
2022/05/1222203.8200.00199.50223,0640.72%
2022/05/118211.3819212.47212.50-112,992-0.37%
2022/05/107.1215.591214.00215.506.12,9410.21%
2022/05/0900.00324226.93225.00-3242,834-11.43% 大賣/鉅額交易
2022/05/042244.0000.00244.0022,8890.07%
2022/04/275234.504237.00234.5012,9060.03%
2022/04/264240.0000.00245.0042,8830.14%
2022/04/250.3237.7010239.00236.50-9.82,859-0.34%
2022/04/225242.0000.00242.5052,8440.18%
2022/04/211246.5000.00246.5012,9450.03%
2022/04/205243.7000.00243.5052,9510.17%
2022/04/1823247.0000.00247.00232,9540.78%
2022/04/12100244.3322244.43245.50782,9742.62%
2022/04/112242.0000.00242.0022,9360.07%
2022/04/0600.000.1255.00260.00-0.12,8630.00%
2022/03/319255.8300.00253.5092,8040.32%
2022/03/3050254.500.1254.00254.0049.92,7711.80%
2022/03/2900.0010249.00251.00-102,750-0.36%
2022/03/2810242.0000.00242.00102,7340.37%
2022/03/2300.0010252.00255.00-102,740-0.36%
2022/03/2180250.8800.00248.50802,7462.91%
2022/03/1800.0015246.33246.00-152,746-0.55%
2022/03/1621229.9300.00230.00212,6390.80%
2022/03/1515233.8300.00233.00152,5900.58%
2022/03/1400.000.1239.00238.50-0.12,565-0.01%
2022/03/118239.5600.00238.5082,5910.31%
2022/03/101.2244.421243.00244.500.22,5820.01%
2022/03/0928235.0000.00235.00282,5541.10%
2022/03/0820237.2500.00232.50202,5470.78%
2022/03/076.3244.8400.00240.506.32,5070.25%
2022/03/045253.6000.00251.0052,5500.20%
2022/03/0115258.103255.50260.50122,5520.47%
2022/02/251.1254.8100.00251.001.12,5180.04%
2022/02/241.1259.0700.00258.501.12,4560.04%
2022/02/173267.5000.00267.5032,4710.12%
2022/02/141263.0000.00266.5012,4590.04%
2022/02/1100.002270.25272.50-22,522-0.08%
2022/02/1000.001268.00269.00-12,503-0.04%
2022/02/083260.5000.00260.5032,4680.12%
2022/02/075248.0000.00252.0052,4370.21%
2022/01/2600.0010250.50251.50-102,421-0.41%
2022/01/2410245.5000.00248.00102,4370.41%
2022/01/1900.0010254.00257.50-102,593-0.39%
2022/01/185255.904258.50256.5012,6410.04%
2022/01/179250.9400.00252.0092,6110.34%
2022/01/143.3259.6800.00253.003.32,6130.12%
2022/01/1300.002271.25271.00-22,563-0.08%
2022/01/128267.5600.00268.5082,5620.31%
2022/01/05149267.9300.00268.501492,6345.66% 大買/鉅額交易
2022/01/031.6268.00200267.63268.00-198.42,713-7.31% 大賣/鉅額交易
2021/12/2900.002265.50266.00-22,824-0.07%
2021/12/2800.002261.50264.00-22,916-0.07%
2021/12/2100.0021250.17250.50-213,215-0.65%
2021/12/173254.5014254.50254.50-113,279-0.34%
2021/12/1580250.8800.00250.50803,4752.30%
2021/12/091257.0000.00259.5013,7160.03%
2021/12/083263.501263.00263.5023,7280.05%
2021/12/0752259.0800.00260.00523,7551.38%
2021/12/062256.5000.00256.5023,7340.05%
2021/11/3010247.0000.00247.00103,7760.26%
2021/11/291240.0000.00242.0013,7140.03%
2021/11/250248.5000.00247.0003,7550.00%
2021/11/1500.0015248.50248.50-153,973-0.38%
2021/11/122252.0000.00252.0023,9800.05%
2021/11/051259.0000.00265.0013,9300.03%
2021/11/041262.0000.00260.5013,9760.03%
2021/11/011271.501273.00275.0003,9370.00%
2021/10/2800.001271.00268.50-13,907-0.03%
2021/10/2749261.101.2259.00270.5047.83,8861.23%
2021/10/2681255.5600.00256.00813,8412.11%
2021/10/2160243.1300.00244.00603,8201.57%
2021/10/192238.0000.00237.5023,7540.05%
2021/10/183235.5000.00234.5033,7570.08%
2021/10/1500.001235.50233.50-13,749-0.03%
2021/10/141232.001231.50229.5003,7580.00%
2021/10/1215233.6700.00234.00153,7410.40%
2021/10/0800.0011236.18236.00-113,674-0.30%
2021/10/078234.062236.25234.0063,6630.16%
2021/10/061227.0000.00226.5013,6290.03%
2021/10/050.4229.0000.00229.500.43,5600.01%
2021/10/0110.1238.621237.00237.009.13,4670.26%
2021/09/3014245.821245.50246.00133,4630.38%
2021/09/290.2240.201241.50240.00-0.83,420-0.02%
2021/09/282247.5010244.50246.00-83,350-0.24%
2021/09/271.1248.892246.25247.00-0.93,282-0.03%
2021/09/2484.3252.4310258.50252.0074.33,2252.30%
2021/09/230.5252.2500.00254.000.53,2240.02%
2021/09/2212241.961241.00249.00113,1870.35%
2021/09/171260.501258.00255.5003,0370.00%
2021/09/160.4277.5600.00268.500.42,9340.01%
2021/09/1555.1275.9900.00277.0055.12,9051.90%
2021/09/140.1279.0000.00281.000.12,9190.00%
2021/09/130.4273.8800.00272.000.42,9040.01%
2021/09/0900.003264.67264.50-32,908-0.10%
2021/09/0800.001253.50259.50-12,933-0.03%
2021/09/0600.000.1253.50253.50-0.12,9710.00%
2021/09/033256.5000.00256.5032,9320.10%
2021/09/010262.0000.00260.5002,8590.00%
2021/08/303266.001265.50266.0022,7860.07%
2021/08/271261.3800.00263.0012,7520.04%
2021/08/253243.5300.00244.5032,6810.11%
2021/08/2400.001246.00247.00-12,668-0.04%
2021/08/2300.001237.50243.50-12,664-0.04%
2021/08/2000.002233.50233.00-22,642-0.08%
2021/08/1916227.6900.00225.50162,7000.59%
2021/08/172226.5000.00226.5022,6660.07%
2021/08/166227.0000.00227.0062,6750.22%
2021/08/131233.0000.00233.0012,6760.04%
2021/08/1200.003229.50229.50-32,677-0.11%
2021/08/11200230.7400.00230.002002,7147.37% 大買/鉅額交易
2021/08/103229.0000.00227.5032,7500.11%
2021/08/0900.0014220.46221.00-142,773-0.50%
2021/08/041236.0000.00236.0012,9200.03%
2021/07/2900.001.5224.00224.00-1.52,820-0.05%
2021/07/278220.000.2222.00220.007.92,8410.28%
2021/07/2600.000.1224.50224.00-0.12,8180.00%
2021/07/0700.0010209.50210.00-102,862-0.35%
2021/07/0600.0010.4207.47208.50-10.42,845-0.37%
2021/07/0110201.5000.00201.00102,8380.35%
2021/06/3010202.0000.00202.50102,8360.35%
2021/06/291202.5000.00202.5012,8120.04%
2021/06/253207.0000.00207.0032,8540.11%
2021/06/247210.005207.00210.0022,8480.07%
2021/06/237205.5020206.00205.50-132,868-0.45%
2021/06/1800.009200.50200.50-92,756-0.33%
2021/06/1625202.2200.00200.00252,7650.90%
2021/06/1000.0010203.50204.50-102,828-0.35%
2021/06/0800.000.6204.00204.00-0.62,930-0.02%
2021/06/0710.1203.5100.00204.5010.13,0540.33%
2021/06/0400.0010207.00207.00-103,072-0.33%
2021/06/0210.1204.1000.00205.0010.13,1190.32%
2021/06/010.1209.0000.00209.500.13,1370.00%
2021/05/310.1207.5000.00208.500.13,1770.00%
2021/05/2700.0024204.81212.50-243,200-0.75%
2021/05/2100.0015205.50205.50-153,272-0.46%
2021/05/1800.001194.00197.00-13,312-0.03%
2021/05/175.6187.080.4185.00187.005.23,3410.15%
2021/05/1400.001199.00195.50-13,290-0.03%
2021/05/1326.1182.8600.00186.0026.13,2550.80%
2021/05/120.3194.67220.3182.35188.00-2203,211-6.85% 大賣/鉅額交易
2021/05/110.1199.0000.00200.000.13,1430.00%
2021/05/070.2201.5000.00203.500.23,2180.01%
2021/05/0500.002198.50198.00-23,279-0.06%
2021/05/041196.5000.00197.5013,3180.03%
2021/04/291.2200.774200.00202.00-2.83,296-0.08%
2021/04/2800.000200.50201.0003,2930.00%
2021/04/23331203.8510201.00204.003213,3489.59% 大買/鉅額交易
2021/04/2210.1199.5100.00200.5010.13,3430.30%
2021/04/191206.0000.00205.5013,3490.03%
2021/04/164206.254208.50210.0003,3390.00%
2021/04/122.1204.422202.50202.500.13,3280.00%
2021/04/0900.0012202.50199.50-123,313-0.36%
2021/04/08167197.2500.00198.001673,3235.02% 大買/鉅額交易
2021/04/060.1199.0000.00199.500.13,3220.00%
2021/04/011195.0000.00197.0013,3240.03%
2021/03/302196.5035.4196.44199.50-33.43,300-1.01%
2021/03/2910192.0068193.34194.00-583,262-1.78%
2021/03/263189.5016189.53191.50-133,253-0.40%
2021/03/2400.002183.50184.50-23,274-0.06%
2021/03/2300.000.7183.50183.00-0.73,349-0.02%
2021/03/222184.5012183.83183.00-103,407-0.29%
2021/03/1915.2185.9900.00187.0015.23,4500.44%
2021/03/185192.501194.00190.5043,3970.12%
2021/03/1600.0020190.25191.50-203,358-0.60%
2021/03/124183.754182.00182.5003,2740.00%
2021/03/1000.005174.00177.00-53,150-0.16%
2021/03/092173.5000.00173.5023,1800.06%
2021/03/0524169.4000.00170.00243,1830.75%
2021/03/032171.0000.00174.5023,2530.06%
2021/03/022175.002171.50170.0003,2710.00%
2021/02/2625174.202172.50172.00233,2890.70%
2021/02/253180.5000.00180.5033,2110.09%
2021/02/232172.7500.00175.5023,1730.06%
2021/02/221170.5000.00170.5013,1310.03%
2021/02/181173.5000.00173.5013,1030.03%
2021/02/1700.0026171.52172.50-263,111-0.84%
2021/02/051164.0010163.00164.00-93,069-0.29%
2021/02/0200.005163.50163.00-53,212-0.16%
2021/02/0100.000.2159.00158.00-0.23,256-0.01%
2021/01/296154.5000.00155.0063,2250.19%
2021/01/2710.6162.0300.00161.0010.63,1650.33%
2021/01/2610163.2500.00162.50103,1660.32%
2021/01/2000.001.7167.80168.00-1.73,168-0.05%
2021/01/192168.5000.00168.5023,1260.06%
2021/01/155171.0000.00170.0053,2630.15%
2021/01/145172.505174.00172.5003,2530.00%
2021/01/1300.0015169.67172.00-153,264-0.46%
2021/01/125167.0000.00168.0053,2580.15%
2021/01/1100.005169.00170.00-53,275-0.15%
2021/01/085.1170.0000.00170.005.13,2910.16%
2021/01/0600.00186166.17165.50-1863,312-5.62% 大賣/鉅額交易
2021/01/045166.0000.00167.5053,3280.15%
2020/12/3000.0016165.34167.00-163,336-0.48%
2020/12/2900.001165.00165.50-13,378-0.03%
2020/12/2510161.2500.00160.00103,3970.29%
2020/12/24140162.5300.00160.501403,4064.11% 大買/鉅額交易
2020/12/2315160.3300.00159.50153,4060.44%
2020/12/22140164.4900.00162.501403,4174.10% 大買/鉅額交易
2020/12/2100.0015164.00166.00-153,468-0.43%
2020/12/1828163.4600.00164.00283,4520.81%
2020/12/173164.003165.00165.0003,4480.00%
2020/12/163159.003161.00163.0003,3940.00%
2020/12/1500.005156.50158.00-53,358-0.15%
2020/12/145152.0000.00152.0053,3080.15%
2020/12/0700.000.2158.50158.50-0.23,319-0.01%
2020/11/276160.502160.50160.5043,2180.12%
2020/11/2600.005162.00162.50-53,235-0.15%
2020/11/2516161.3100.00159.50163,2360.49%
2020/11/2400.0010165.50166.50-103,215-0.31%
2020/11/232166.001166.00166.0013,2180.03%
2020/11/1810.1165.250165.50166.0010.13,1810.32%
2020/11/1700.002166.00167.50-23,186-0.06%
2020/11/165.1162.9815163.50163.00-9.93,264-0.30%
2020/11/1310157.50168157.63159.00-1583,280-4.82% 大賣/鉅額交易
2020/11/1200.000.1161.50161.00-0.13,2970.00%
2020/11/101.1159.3611159.45159.00-9.93,315-0.30%
2020/11/0912152.7511154.27154.5013,5150.03%
2020/11/0600.001149.50150.00-13,446-0.03%
2020/11/0500.0015147.50147.50-153,442-0.44%
2020/11/0200.000.1140.50141.00-0.13,4200.00%
2020/10/2810139.5000.00140.00103,4510.29%
2020/10/275143.0000.00143.5053,4320.15%
2020/10/2600.000.2144.00145.00-0.23,428-0.01%
2020/10/2300.0010142.65144.00-103,429-0.29%
2020/10/225137.5000.00138.0053,3370.15%
2020/10/21200138.6900.00139.002003,3575.96% 大買/鉅額交易
2020/10/2010137.5000.00139.00103,3510.30%
2020/10/1600.0010136.00135.50-103,302-0.30%
2020/10/1250135.0017136.06137.00333,2961.00%
2020/10/0700.0016133.97133.50-163,285-0.49%
2020/09/241125.5000.00126.0013,3380.03%
2020/09/2215131.501.7130.91130.5013.33,3710.39%
2020/09/2100.0015134.00135.00-153,392-0.44%
2020/09/161134.0000.00134.0013,5420.03%
2020/09/1500.005130.50130.00-53,574-0.14%
2020/09/105130.0000.00129.0053,6600.14%
2020/09/0710130.5010131.50130.5003,7710.00%
2020/09/03200131.7410132.00131.501903,9064.86% 大買/鉅額交易
2020/09/01125127.6600.00127.501253,8963.21% 大買/鉅額交易
2020/08/3100.001132.50129.50-13,876-0.03%
2020/08/261.7135.0000.00135.001.73,9490.04%
2020/08/251135.0000.00135.5013,9920.03%
2020/08/2437133.7400.00132.50374,0250.92%
2020/08/180.1134.506136.67135.00-5.94,015-0.15%
2020/08/175134.901135.00136.0043,9680.10%
2020/08/131135.0030131.25132.50-293,878-0.75%
2020/08/125123.5000.00124.0053,6590.14%
2020/08/111124.001125.50124.0003,6750.00%
2020/08/0600.0012125.50125.50-123,797-0.32%
2020/08/05101124.6800.00125.501013,8072.65% 大買/鉅額交易
2020/08/032121.0000.00121.0023,8500.05%
2020/07/316123.5000.00122.5063,8560.16%
2020/07/3000.0025124.00124.50-253,937-0.63%
2020/07/2821121.2400.00121.50214,0970.51%
2020/07/277123.003.8123.10123.003.24,1990.08%
2020/07/2420125.132123.00123.00184,3290.42%
2020/07/227126.0015126.00126.00-84,390-0.18%
2020/07/205123.5000.00124.0054,4380.11%
2020/07/1500.00302124.01123.50-3024,552-6.63% 大賣/鉅額交易
2020/07/1400.0014123.50123.50-144,603-0.30%
2020/07/135125.5000.00125.5054,6660.11%
2020/07/105124.501125.50125.0044,7500.08%
2020/07/0700.002128.50128.50-24,833-0.04%
2020/07/0600.004129.00129.00-44,848-0.08%
2020/07/0300.003127.00127.00-34,884-0.06%
2020/07/0200.0020127.25126.50-205,019-0.40%
2020/06/2900.0027118.70120.00-275,268-0.51%
2020/06/2311118.1400.00118.50115,3800.20%
2020/06/2212127.5800.00128.00125,4360.22%
2020/06/1600.002.6127.31127.50-2.65,825-0.04%
2020/06/101129.001130.00129.5006,2540.00%
2020/06/0910125.5000.00126.00106,4160.16%
2020/06/0815124.170.4124.50124.5014.66,5240.22%
2020/06/055123.5030123.50123.50-256,601-0.38%
2020/06/0425.1122.0125123.50124.000.16,7280.00%
2020/06/030.2122.5000.00122.500.26,8360.00%
2020/06/011119.5000.00119.0016,8750.01%
2020/05/2900.0015117.00116.50-156,893-0.22%
2020/05/271117.0000.00116.0016,9590.01%
2020/05/260.2118.0000.00117.500.27,0100.00%
2020/05/221113.001111.00111.5007,0680.00%
2020/05/1900.001112.50113.00-17,255-0.01%
2020/05/1815111.8300.00111.50157,2290.21%
2020/05/1518112.4200.00112.50187,2350.25%
2020/05/1418114.589114.44113.0097,2320.12%
2020/05/130118.001116.50116.50-17,177-0.01%
2020/05/1210116.0000.00116.00107,1700.14%
2020/05/11194116.7411116.55116.501837,1812.55% 大買/鉅額交易
2020/05/0812112.5800.00113.00127,1390.17%
2020/05/0796112.5500.00113.00967,1661.34%
2020/05/0610109.503110.00113.0077,1680.10%
2020/05/0500.003110.50110.50-37,117-0.04%
2020/05/0400.003109.50108.50-37,114-0.04%
2020/04/30126113.814113.38114.501227,0421.73% 大買/鉅額交易
2020/04/2900.002106.00111.00-27,007-0.03%
2020/04/2811102.5500.00103.00116,9410.16%
2020/04/23197.9000.0097.9017,0290.01%
2020/04/22196.8000.0097.0017,0140.01%
2020/04/21397.231397.4396.50-106,999-0.14%
2020/04/2016101.0016100.50101.0006,9690.00%
2020/04/176100.581101.5099.5057,0040.07%
2020/04/1613499.7800.0099.601346,9491.93% 大買/鉅額交易
2020/04/1530102.0000.00102.00306,8730.44%
2020/04/14198.1000.00100.0016,8090.01%
2020/04/10298.204096.3998.20-386,811-0.56%
2020/04/0900.002296.3896.30-226,777-0.32%
2020/04/081396.131094.9296.1036,7360.04%
2020/04/07894.3500.0094.5086,6680.12%
2020/04/06190.30189.5091.1006,5210.00%
2020/04/01192.3000.0092.3016,3250.02%
2020/03/31193.50193.8091.5006,2510.00%
2020/03/301692.97992.1193.7076,0770.12%
2020/03/273899.342101.2596.70365,9880.60%
2020/03/264593.738191.8596.50-365,863-0.61%
2020/03/2500.001591.5091.00-155,743-0.26%
2020/03/2413987.78287.6587.101375,6102.44% 大買/鉅額交易
2020/03/231780.871680.1480.1015,5440.02%
2020/03/20878.9356.585.0385.40-48.55,502-0.88%
2020/03/19477.75578.5277.70-15,338-0.02%
2020/03/18188.60287.3586.30-15,231-0.02%
2020/03/173989.112789.1287.30125,1350.23%
2020/03/1600.00194.9094.00-14,963-0.02%
2020/03/131092.60592.9897.4054,8870.10%
2020/03/122100.751104.50101.5014,6850.02%
2020/03/1146107.6320108.38106.00264,5930.57%
2020/03/10100105.0000.00106.001004,5002.22%
2020/03/09139.1109.25135109.00107.004.14,4020.09% 大買/大賣/
2020/03/061.1115.9500.00114.501.14,2450.03%
2020/03/044115.0020114.25114.50-164,121-0.39%
2020/03/03375116.95100116.00116.002754,0676.76% 大買/鉅額交易
2020/03/028111.562111.75114.0064,0230.15%
2020/02/2700.005116.50115.00-53,995-0.13%
2020/02/263.2117.52163116.55117.00-159.93,929-4.07% 大賣/鉅額交易
2020/02/252118.00210118.05118.00-2083,857-5.39% 大賣/鉅額交易
2020/02/24110.2120.1160120.03120.0050.23,7641.33% 大買/
2020/02/215124.0030124.50124.50-253,624-0.69%
2020/02/2020126.5060124.75124.50-403,630-1.10%
2020/02/1833128.3325128.50128.0083,5290.23%
2020/02/171127.0000.00128.5013,5080.03%
2020/02/1416125.281125.00125.50153,4830.43%
2020/02/122124.002125.00126.0003,4980.00%
2020/02/111125.5000.00126.0013,4890.03%
2020/02/1012121.542124.25126.00103,4690.29%
2020/02/0730128.5200.00126.50303,4080.88%
2020/02/062130.5000.00132.0023,3580.06%
2020/02/041127.007127.79128.00-63,281-0.18%
2020/02/039.1121.862123.00122.507.13,2360.22%
2020/01/312126.0052126.52127.00-503,133-1.60%
2020/01/3038128.594130.63128.50343,0611.11%
2020/01/1750142.7500.00142.50502,9061.72%
2020/01/1540142.5016.6142.93142.5023.42,9570.79%
2020/01/1400.0010141.50142.50-103,019-0.33%
2020/01/0920137.0000.00137.00202,9230.68%
2020/01/0830136.5000.00136.50302,9651.01%
2020/01/061135.0000.00135.0012,9240.03%
2020/01/031136.5000.00136.5012,9160.03%
2019/12/3110138.5010140.00138.0002,8920.00%
2019/12/3000.003140.50140.50-32,873-0.10%
2019/12/2710138.5000.00139.50102,8770.35%
2019/12/2000.002139.50139.50-22,957-0.07%
2019/12/1820137.7500.00137.50202,9270.68%
2019/12/1710139.0000.00140.00102,9230.34%
2019/12/1600.0015137.50138.00-152,874-0.52%
2019/12/13127135.9900.00135.001272,8334.48% 大買/鉅額交易
2019/12/1200.0010136.00135.00-102,808-0.36%
2019/12/101132.501133.50134.0002,7630.00%
2019/12/0969134.575134.50134.50642,7202.35%
2019/12/065134.0000.00134.0052,7370.18%
2019/12/0510135.0000.00135.50102,6880.37%
2019/11/275139.5000.00139.5052,7360.18%
2019/11/2211140.0000.00140.00112,6560.41%
2019/11/194143.5023142.37144.00-192,678-0.71%
2019/11/1500.0010140.00140.00-102,635-0.38%
2019/11/1425138.2000.00139.00252,6400.95%
2019/11/1330140.835141.50138.50252,6620.94%
2019/11/114140.005141.00141.00-12,757-0.04%
2019/11/0800.0010140.00140.50-102,742-0.36%
2019/11/0500.0010139.00139.00-102,762-0.36%
2019/11/0400.0010139.00140.00-102,796-0.36%
2019/10/2535135.0700.00134.50353,0731.14%
2019/10/2410137.0010138.50138.5003,0480.00%
2019/10/2300.008.4137.47137.50-8.43,039-0.28%
2019/10/2210136.0025133.50136.50-153,010-0.50%
2019/10/1500.0033128.38129.00-332,881-1.15%
2019/10/1410126.0000.00128.00102,8870.35%
2019/10/0920124.5000.00123.00202,8570.70%
2019/10/0820125.380.1125.50125.0019.92,8350.70%
2019/10/0716125.7500.00125.50162,8320.56%
2019/10/042126.0000.00126.5022,8430.07%
2019/09/2300.004127.50128.00-42,878-0.14%
2019/09/128.8131.0000.00131.008.82,9210.30%
2019/09/1000.001130.00129.50-12,939-0.03%
2019/09/0600.001129.00129.50-12,914-0.03%
2019/09/031126.5000.00126.0013,0300.03%
2019/09/021127.0000.00127.0013,0430.03%
2019/08/3000.002123.00124.50-22,998-0.07%
2019/08/262122.0000.00122.0023,0180.07%
2019/08/2230125.5000.00125.00303,0290.99%
2019/08/1430123.5000.00123.50303,1020.97%
2019/08/1320121.50100121.46121.00-803,016-2.65%
2019/08/1240124.9400.00123.50403,0291.32%
2019/08/082125.0000.00124.0023,0270.07%
2019/08/0621121.1400.00124.00213,0560.69%
2019/08/0500.001124.00124.00-13,099-0.03%
2019/07/313132.5000.00131.5033,0460.10%
2019/07/304141.5000.00139.5043,0040.13%
2019/07/261140.5000.00140.5012,9400.03%
2019/07/2500.0082139.02139.00-822,918-2.81%
2019/07/106136.5000.00136.5062,8320.21%
2019/07/05123134.919135.50135.501142,8583.99% 大買/鉅額交易
2019/06/2100.001129.00128.50-12,945-0.03%
2019/06/201128.5000.00128.0012,8930.03%
2019/06/145123.0000.00122.0052,9120.17%
2019/06/1200.000126.00125.5002,9240.00%
2019/05/231112.5000.00114.5012,7700.04%
2019/05/219117.781118.50118.0082,7920.29%
2019/05/1700.002115.50114.50-22,888-0.07%
2019/05/162117.0000.00116.0022,8580.07%
2019/05/1500.008118.00119.00-82,847-0.28%
2019/05/149118.1700.00117.5092,8390.32%
2019/05/131119.0062118.34120.00-612,788-2.19%
2019/05/1000.0047125.50123.00-472,744-1.71%
2019/05/092129.5000.00129.5022,6460.08%
2019/05/0700.002.2132.46132.50-2.22,608-0.08%
2019/04/15120134.8800.00134.001203,0093.99% 大買/鉅額交易
2019/03/2600.007122.00123.50-72,868-0.24%
2019/03/2100.001121.50122.50-12,882-0.03%
2019/03/2000.0041122.49123.00-412,894-1.42%
2019/03/197119.362119.00118.0052,7960.18%
2019/03/1800.0039119.41120.50-392,805-1.39%
2019/03/1500.0032116.00116.50-322,775-1.15%
2019/03/1410115.503114.67115.5072,7620.25%
2019/03/1320114.5000.00114.50202,7930.72%
2019/03/1200.002114.00115.00-22,819-0.07%
2019/03/1100.0023.7112.56113.00-23.72,850-0.83%
2019/03/081114.5000.00114.5012,8790.03%
2019/03/0600.001118.00117.00-12,896-0.03%
2019/03/0500.0050119.42120.00-502,902-1.72%
2019/03/0400.003119.50120.50-32,931-0.10%
2019/02/271121.0000.00121.0012,9130.03%
2019/02/2600.0030118.10119.50-302,897-1.04%
2019/02/2500.006.6116.65117.00-6.62,859-0.23%
2019/02/2200.0037115.88116.00-372,893-1.28%
2019/02/2115116.4348115.77116.50-332,894-1.14%
2019/02/2011115.453115.33116.5082,8880.28%
2019/02/193113.337115.43112.50-42,865-0.14%
2019/02/1821116.434116.00118.00172,8590.59%
2019/02/1500.006113.00111.00-62,806-0.21%
2019/02/1400.001113.50113.50-12,829-0.04%
2019/02/1100.00170.3112.50112.00-170.32,950-5.77% 大賣/鉅額交易
2019/01/301113.0000.00113.0012,9780.03%
2019/01/2800.001111.50112.00-13,057-0.03%
2019/01/252111.50101111.12112.00-993,115-3.18% 大賣/
2019/01/2400.0011109.91109.50-113,163-0.35%
2019/01/2300.0052.5109.72110.00-52.53,228-1.63%
2019/01/2213110.0000.00111.00133,2730.40%
2019/01/212108.7500.00109.0023,2700.06%
2019/01/1800.005108.10108.50-53,349-0.15%
2019/01/174108.8810108.15109.00-63,405-0.18%
2019/01/1619107.322107.50107.50173,4920.49%
2019/01/159107.1700.00108.0093,6020.25%
2019/01/1400.001105.50106.50-13,636-0.03%
2019/01/111107.0028105.30105.50-273,689-0.73%
2019/01/1032106.2725105.16106.5073,7130.19%
2019/01/093102.8318103.31105.00-153,689-0.41%
2019/01/085100.50399.57100.5023,6490.05%
2019/01/07899.061898.1999.70-103,676-0.27%
2019/01/042697.53196.4098.00253,7170.67%
2019/01/02898.441198.6698.10-33,912-0.08%
2018/12/28596.8200.0096.9053,8930.13%
2018/12/27496.153595.7696.90-313,910-0.79%
2018/12/2600.00495.2895.00-43,916-0.10%
2018/12/256.894.802194.4694.50-14.23,958-0.36%
2018/12/24396.1700.0096.2033,9610.08%
2018/12/22396.0000.0095.8033,9820.08%
2018/12/21696.5800.0096.5064,0530.15%
2018/12/20697.08497.2097.3024,0610.05%
2018/12/191297.27497.3397.4084,0750.20%
2018/12/18497.9800.0098.0044,0860.10%
2018/12/17197.90297.6098.30-14,222-0.02%
2018/12/14797.31197.0097.9064,2810.14%
2018/12/131297.2700.0097.10124,3020.28%
2018/12/12896.581296.1297.10-44,339-0.09%
2018/12/11895.931196.5295.70-34,341-0.07%
2018/12/10996.831996.5097.10-104,334-0.23%
2018/12/071996.38396.9097.30164,3370.37%
2018/12/06595.58196.0095.3044,3540.09%
2018/12/051097.88297.4097.7084,3680.18%
2018/12/04399.80699.4398.50-34,374-0.07%
2018/12/031298.891100.00100.50114,3770.25%
2018/11/30495.78396.0096.1014,3120.02%
2018/11/29395.87995.9995.20-64,286-0.14%
2018/11/28794.171294.0895.00-54,257-0.12%
2018/11/27592.36593.0293.5004,2580.00%
2018/11/26193.0000.0092.2014,2550.02%
2018/11/23892.66192.6092.0074,2550.16%
2018/11/22193.80594.0293.10-44,263-0.09%
2018/11/21793.59294.1094.5054,2890.12%
2018/11/1900.001294.4894.70-124,283-0.28%
2018/11/162094.5310294.4293.90-824,310-1.90% 大賣/
2018/11/15494.95495.2594.5004,3190.00%
2018/11/14695.50996.2796.70-34,332-0.07%
2018/11/13793.461393.7594.80-64,324-0.14%
2018/11/121293.481093.2494.9024,3210.05%
2018/11/09692.301,01092.5592.10-1,0044,369-22.98% 大賣/鉅額交易
2018/11/08993.57693.6093.5034,3270.07%
2018/11/07692.984192.3493.40-354,341-0.81%
2018/11/064091.13391.6091.30374,3380.85%
2018/11/051490.53590.8291.5094,3250.21%
2018/11/02890.44290.5591.3064,4040.14%
2018/11/01490.15289.9091.0024,3510.05%
2018/10/31389.502988.6288.20-264,285-0.61%
2018/10/302187.2900.0088.00214,2110.50%
2018/10/291885.5521985.4786.40-2014,199-4.79% 大賣/鉅額交易
2018/10/261485.711984.2885.00-54,179-0.12%
2018/10/258.782.4121782.0683.70-208.34,102-5.08% 大賣/鉅額交易
2018/10/241983.7584.883.2684.30-65.84,111-1.60%
2018/10/231386.9417686.5985.30-1634,086-3.99% 大賣/鉅額交易
2018/10/22689.6700.0090.3063,9660.15%
2018/10/19190.5000.0090.8013,9310.03%
2018/10/1800.00692.8292.40-63,873-0.15%
2018/10/17493.33692.9392.90-23,860-0.05%
2018/10/16390.73390.3791.5003,8530.00%
2018/10/151090.701191.0491.40-13,841-0.03%
2018/10/122190.022890.2393.00-73,801-0.18%
2018/10/11491.9811890.9492.00-1143,735-3.05% 大賣/鉅額交易
2018/10/0910099.871499.9999.90863,5782.40%
2018/10/082102.501103.50102.0013,5070.03%
2018/10/051103.0014103.36103.50-133,539-0.37%
2018/10/042105.504104.88105.50-23,537-0.06%
2018/10/032105.0000.00104.5023,5650.06%
2018/10/024106.8811106.91106.50-73,583-0.20%
2018/10/0116107.221106.50107.00153,6120.42%
2018/09/2860107.6900.00107.00603,6531.64%
2018/09/2771108.7100.00109.00713,6431.95%
2018/09/2500.004108.50109.00-43,724-0.11%
2018/09/214108.1300.00108.5043,7650.11%
2018/09/207106.503106.00108.5043,6670.11%
2018/09/184104.6353103.79105.00-493,689-1.33%
2018/09/172103.255102.50104.00-33,739-0.08%
2018/09/1413103.3100.00103.50133,7760.34%
2018/09/1300.001100.00101.00-13,769-0.03%
2018/09/12199.9000.00100.5013,7920.03%
2018/09/1000.0020101.10102.00-203,988-0.50%
2018/09/073102.50304102.99102.50-3014,023-7.48% 大賣/鉅額交易
2018/09/061104.0000.00103.5014,0280.02%
2018/09/051104.001103.50103.5004,0340.00%
2018/09/043104.3300.00104.5034,0520.07%
2018/09/0300.007104.00104.00-74,106-0.17%
2018/08/3100.001104.00104.50-14,115-0.02%
2018/08/292103.252103.25103.0004,1640.00%
2018/08/2835103.7100.00104.50354,1370.85%
2018/08/274104.0011103.23104.00-74,143-0.17%
2018/08/2437102.222101.50102.50354,1040.85%
2018/08/2314101.542101.50102.00124,2480.28%
2018/08/2200.00499.78100.50-44,292-0.09%
2018/08/214100.2800.00100.5044,2770.09%
2018/08/2000.00398.1398.50-34,232-0.07%
2018/08/17199.6024799.4799.10-2464,212-5.84% 大賣/鉅額交易
2018/08/16299.05399.5798.20-14,225-0.02%
2018/08/1500.001101.50101.50-14,146-0.02%
2018/08/142104.5017103.44104.00-154,141-0.36%
2018/08/13131102.63364102.82102.50-2334,147-5.62% 大買/大賣/鉅額交易
2018/08/1016103.2819102.55102.50-34,139-0.07%
2018/08/09275102.0474101.63101.502014,1614.83% 大買/鉅額交易
2018/08/081099.47199.5098.8094,0280.22%
2018/08/074299.33499.8098.70384,0760.93%
2018/08/061099.85499.8599.7064,1110.15%
2018/08/0300.00999.9199.30-94,240-0.21%
2018/08/025101.5000.0099.6054,3560.11%
2018/08/0147100.0800.00100.50474,3831.07%
2018/07/311100.00499.98100.00-34,402-0.07%
2018/07/309105.8942104.93107.00-334,370-0.75%
2018/07/2735104.20378104.12104.50-3434,311-7.96% 大賣/鉅額交易
2018/07/2623104.875104.80105.00184,3580.41%
2018/07/254104.005102.70104.00-14,364-0.02%
2018/07/244101.50214100.07102.50-2104,517-4.65% 大賣/鉅額交易
2018/07/2000.001199.7199.70-114,498-0.24%
2018/07/191100.00199.90100.0004,4950.00%
2018/07/1851100.511100.50100.00504,6331.08%
2018/07/1700.004499.54100.00-444,609-0.95%
2018/07/1600.002799.5899.40-274,622-0.58%
2018/07/1342100.071299.89101.00304,6230.65%
2018/07/12197.80899.2899.10-74,599-0.15%
2018/07/114597.662697.7998.10194,6290.41%
2018/07/101198.63998.2799.9024,6570.04%
2018/07/091196.63397.4797.6084,6220.17%
2018/07/06294.655194.7194.80-494,639-1.06%
2018/07/0530795.3800.0095.103074,6496.60% 大買/鉅額交易
2018/07/04296.3000.0096.2024,6730.04%
2018/07/03198.2000.0095.2014,7410.02%
2018/07/0200.00198.4097.20-14,681-0.02%
2018/06/294599.651100.00100.00444,6180.95%
2018/06/2800.00398.6099.00-34,555-0.07%
2018/06/271101.0043101.03101.00-424,487-0.94%
2018/06/26341100.95232101.60101.001094,5112.42% 大買/大賣/鉅額交易
2018/06/2529103.2900.00103.00294,4260.66%
2018/06/2212104.1700.00105.00124,4110.27%
2018/06/2110104.002104.75104.5084,4230.18%
2018/06/2031103.1588103.35103.00-574,466-1.28%
2018/06/1991104.976105.00104.50854,5471.87%
2018/06/15112107.88374108.05107.50-2624,449-5.89% 大買/大賣/鉅額交易
2018/06/14100107.5720107.50106.50804,4501.80%
2018/06/112113.006112.50112.50-44,878-0.08%
2018/06/081111.004111.13111.00-34,926-0.06%
2018/06/07201111.1865111.05112.001365,0332.70% 大買/鉅額交易
2018/06/062110.00101110.24110.00-995,257-1.88% 大賣/
2018/06/0500.002109.50110.00-25,269-0.04%
2018/06/042110.004109.25109.00-25,269-0.04%
2018/06/01402108.516108.00109.003965,2617.53% 大買/鉅額交易
2018/05/3100.00145105.56107.00-1455,260-2.76% 大賣/鉅額交易
2018/05/3000.00101105.16105.00-1015,176-1.95% 大賣/鉅額交易
2018/05/294107.0000.00107.0045,1840.08%
2018/05/2810108.952109.25108.5085,2460.15%
2018/05/251109.0000.00109.0015,2890.02%
2018/05/242111.001108.00108.0015,3220.02%
2018/05/231109.002108.50108.50-15,311-0.02%
2018/05/222106.509106.50107.50-75,402-0.13%
2018/05/2156105.663107.00107.00535,4490.97%
2018/05/1800.001107.00106.00-15,444-0.02%
2018/05/17100107.507107.57108.00935,4951.69%
2018/05/1500.0020109.95110.00-205,563-0.36%
2018/05/141113.004112.25112.50-35,655-0.05%
2018/05/116111.4220112.00112.00-145,657-0.25%
2018/05/102109.5000.00109.0025,5730.04%
2018/05/097109.71404109.50109.50-3975,454-7.28% 大賣/鉅額交易
2018/05/081107.5000.00108.0015,4380.02%
2018/05/071.1108.434107.50107.00-35,451-0.05%
2018/05/043.1105.6700.00106.003.15,5120.06%
2018/05/037.1106.7831107.00105.50-23.95,589-0.43%
2018/05/0232108.9717108.50108.50155,7460.26%
2018/04/3045109.7300.00109.00455,8520.77%
2018/04/2730105.8700.00107.00305,7210.52%
2018/04/263105.1700.00104.5035,7190.05%
2018/04/254103.7540103.00104.50-365,725-0.63%
2018/04/2418105.8300.00104.50185,7750.31%
2018/04/202104.5000.00104.5025,7650.03%
2018/04/1916102.8100.00103.00165,7560.28%
2018/04/181102.00114101.78102.00-1135,798-1.95% 大賣/鉅額交易
2018/04/1700.001101.50102.00-15,895-0.02%
2018/04/1616106.4700.00105.00165,8620.27%
2018/04/1318105.1900.00104.50185,8560.31%
2018/04/123106.5000.00106.5035,9310.05%
2018/04/1136105.5300.00105.00366,0770.59%
2018/04/109102.8311103.59103.50-26,154-0.03%
2018/04/092102.00499.6899.90-26,111-0.03%
2018/04/0300.0065100.00100.50-656,063-1.07%
2018/04/024104.501104.50103.0036,0240.05%
2018/03/315103.9000.00103.5056,0570.08%
2018/03/301103.0025101.30103.00-246,106-0.39%
2018/03/2900.0054100.57100.00-546,089-0.89%
2018/03/2800.001102.50103.00-16,035-0.02%
2018/03/272104.254102.50103.00-26,028-0.03%
2018/03/2300.0026100.88101.50-266,040-0.43%
2018/03/2200.00320105.32103.00-3206,033-5.30% 大賣/鉅額交易
2018/03/213106.001106.50107.0025,8720.03%
2018/03/2000.0038104.97105.00-385,882-0.65%
2018/03/196109.25150109.33107.00-1445,852-2.46% 大賣/鉅額交易
2018/03/1610105.25108105.01107.00-985,684-1.72% 大賣/
2018/03/152102.253102.50102.50-15,440-0.02%
2018/03/1400.005102.40101.50-55,508-0.09%
2018/03/1311102.5513102.65103.50-25,470-0.04%
2018/03/1259102.31202101.91105.50-1435,373-2.66% 大賣/鉅額交易
2018/03/092297.423897.0497.10-165,203-0.31%
2018/03/08696.1300.0095.9065,2120.12%
2018/03/07896.802495.6195.70-165,248-0.30%
2018/03/061997.364297.6696.40-235,257-0.44%
2018/03/051398.051697.6497.30-35,339-0.06%
2018/03/021396.713697.0696.60-235,303-0.43%
2018/03/013599.03598.5099.20305,2650.57%
2018/02/27398.63898.1198.20-55,197-0.10%
2018/02/261897.63195.8097.20175,1670.33%
2018/02/23597.72296.8096.8035,1830.06%
2018/02/222896.9715696.1897.70-1285,268-2.43% 大賣/鉅額交易
2018/02/213193.839994.4994.80-685,260-1.29%
2018/02/1200.00891.1590.30-85,250-0.15%
2018/02/09289.704689.7390.10-445,291-0.83%
2018/02/081092.2414992.1793.00-1395,287-2.63% 大賣/鉅額交易
2018/02/072291.472991.2190.60-75,331-0.13%
2018/02/061790.9514690.1590.20-1295,371-2.40% 大賣/鉅額交易
2018/02/05593.64993.2293.70-45,390-0.07%
2018/02/02996.681197.0796.20-25,705-0.04%
2018/02/01998.7200.0098.4096,3730.14%
2018/01/31397.20696.7398.10-36,405-0.05%
2018/01/301097.66897.5597.8026,4530.03%
2018/01/2958100.6619100.4397.60396,4450.61%
2018/01/261899.6373100.7999.20-556,392-0.86%
2018/01/258498.855698.51100.50286,3340.44%
2018/01/244897.067796.9297.20-296,206-0.47%
2018/01/232495.8600.0095.40246,1390.39%
2018/01/222394.9000.0095.10236,1730.37%
2018/01/19995.78895.6895.6016,2440.02%
2018/01/182396.621496.7196.8096,4040.14%
2018/01/173995.549895.3396.70-596,617-0.89%
2018/01/1600.002394.5193.80-236,791-0.34%
2018/01/15996.134495.9395.60-356,789-0.52%
2018/01/1218195.23695.3095.001756,8292.56% 大買/鉅額交易
2018/01/116795.24250.195.0495.50-183.16,852-2.67% 大賣/鉅額交易
2018/01/10193.3012393.1992.80-1226,838-1.78% 大賣/鉅額交易
2018/01/0915393.864994.4294.201046,9221.50% 大買/鉅額交易
2018/01/0824393.0812092.5493.501237,0851.74% 大買/大賣/鉅額交易
2018/01/0522591.705291.1493.601737,3062.37% 大買/鉅額交易
2018/01/047789.706589.5290.00127,1620.17%
2018/01/0310887.653987.6487.90697,1660.96% 大買/
2018/01/0211787.2000.0087.601177,1871.63% 大買/鉅額交易
三多支撐股 攻守兼備UDN聯合新聞網－30天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章