同欣電 (6271)-兆豐券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
130.0
漲跌
▲4.0
漲幅
+3.17%
成交量
3,288張
產業
上市半導體類股
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	9	131.89	0	0.00	130.00	9	801	1.12%
2024/11/21	5	126.40	0	0.00	126.00	5	760	0.66%
2024/11/15	0	0.00	2	123.00	123.50	-2	722	-0.28%
2024/11/12	5	126.00	7	126.50	126.00	-2	709	-0.28%
2024/11/08	5	130.00	1	130.00	128.50	4	716	0.56%
2024/11/07	4	130.00	0	0.00	130.50	4	737	0.54%
2024/11/06	3	127.50	0	0.00	128.00	3	737	0.41%
2024/11/01	3	126.33	83	125.50	127.00	-80	835	-9.57%
2024/10/30	0	0.00	18	129.03	129.00	-18	836	-2.15%
2024/10/22	0	0.00	5	141.00	140.50	-5	951	-0.53%
2024/10/18	0	0.00	0.5	138.00	138.00	-0.5	1,012	-0.05%
2024/10/16	0	0.00	2	138.00	137.50	-2	1,160	-0.17%
2024/10/09	2	141.00	0	0.00	138.00	2	1,580	0.13%
2024/10/08	5	139.50	0	0.00	139.00	5	1,626	0.31%
2024/10/04	0	0.00	8	138.00	139.00	-8	1,645	-0.49%
2024/10/01	0	0.00	20	141.00	141.00	-20	1,696	-1.18%
2024/09/30	0	0.00	6	141.00	140.00	-6	1,705	-0.35%
2024/09/27	0	0.00	2	142.75	142.00	-2	1,716	-0.12%
2024/09/26	3	143.50	5	143.00	142.00	-2	1,731	-0.12%
2024/09/25	3	142.50	0	0.00	142.00	3	1,739	0.17%
2024/09/24	8	144.50	5	142.20	141.00	3	1,754	0.17%
2024/09/20	0	0.00	1	141.50	140.50	-1	1,797	-0.06%
2024/09/19	5.1	136.57	21	139.83	140.00	-15.9	1,815	-0.88%
2024/09/16	0	0.00	13	138.73	138.50	-13	1,836	-0.71%
2024/09/13	23	139.24	21	141.31	139.50	2	1,853	0.11%
2024/09/12	0	133.50	1	133.50	134.00	-1	1,858	-0.05%
2024/09/10	0	0.00	5	131.50	131.00	-5	1,895	-0.26%
2024/09/06	0	0.00	1	134.50	134.50	-1	1,962	-0.05%
2024/09/05	0	0.00	1	134.00	133.00	-1	1,975	-0.05%
2024/09/04	1	134.50	1	133.50	131.50	0	1,981	0.00%
2024/09/03	4	139.25	2	138.75	138.50	2	1,970	0.10%
2024/08/30	0	0.00	1	142.00	142.00	-1	1,989	-0.05%
2024/08/29	2	141.50	1	139.50	141.50	1	1,995	0.05%
2024/08/28	0	0.00	4	140.13	140.00	-4	2,010	-0.20%
2024/08/27	3	141.50	0	0.00	141.50	3	2,046	0.15%
2024/08/26	3	142.50	10	141.50	140.50	-7	2,066	-0.34%
2024/08/23	2	138.50	34	137.71	138.00	-32	2,089	-1.53%
2024/08/22	2	140.50	0	0.00	139.50	2	2,222	0.09%
2024/08/16	0	0.00	1	136.50	136.00	-1	2,398	-0.04%
2024/08/15	2	134.50	0	0.00	135.00	2	2,402	0.08%
2024/08/13	4	135.25	0	0.00	136.00	4	2,400	0.17%
2024/08/09	1	131.50	0	0.00	131.00	1	2,448	0.04%
2024/08/08	1	127.00	0	0.00	126.00	1	2,418	0.04%
2024/08/06	0	0.00	200	117.63	120.50	-200	2,390	-8.37%	大賣/鉅額交易
2024/08/05	1	121.50	8	124.56	121.50	-7	2,350	-0.30%
2024/08/02	0.2	137.75	0	0.00	135.00	0.2	2,315	0.01%
2024/08/01	1	140.50	0	0.00	140.50	1	2,300	0.04%
2024/07/31	0.1	139.00	3	138.50	137.50	-2.9	2,307	-0.13%
2024/07/30	0	0.00	9	140.17	143.50	-9	2,353	-0.38%
2024/07/29	1	141.00	1	143.00	139.50	0	2,338	0.00%
2024/07/26	0.1	142.00	3	139.83	141.00	-2.9	2,323	-0.12%
2024/07/23	72.1	146.62	21	147.55	145.50	51.1	2,306	2.22%
2024/07/22	1	146.50	0	0.00	147.00	1	2,298	0.04%
2024/07/19	0.1	153.00	9	151.94	151.00	-8.9	2,295	-0.39%
2024/07/18	5.1	154.80	21.3	155.52	156.50	-16.2	2,320	-0.70%
2024/07/17	103	159.69	4	158.75	159.00	99	2,293	4.32%	大買/
2024/07/16	24	163.48	21	162.12	160.00	3	2,199	0.14%
2024/07/15	65	159.55	1.1	160.00	158.50	63.9	2,142	2.98%
2024/07/12	21	159.17	3	158.67	156.50	18	2,063	0.87%
2024/07/11	45	158.37	14.2	159.69	159.50	30.9	2,015	1.53%
2024/07/10	9	155.33	3.2	155.40	155.00	5.9	1,952	0.30%
2024/07/09	0	0.00	2	149.50	150.00	-2	1,914	-0.10%
2024/07/08	0	0.00	2	153.50	152.00	-2	1,911	-0.10%
2024/07/05	0	0.00	3	154.00	155.00	-3	1,895	-0.16%
2024/07/04	0	0.00	34	150.06	149.50	-34	1,857	-1.83%
2024/07/03	76	150.02	0	0.00	150.00	76	1,862	4.08%
2024/07/02	0	0.00	6	146.33	145.50	-6	1,866	-0.32%
2024/07/01	8	151.00	0	0.00	148.50	8	1,877	0.43%
2024/06/28	4.1	150.12	2	149.50	150.00	2.1	1,898	0.11%
2024/06/27	0	0.00	1	151.50	148.00	-1	1,922	-0.05%
2024/06/26	5	154.70	1	153.50	152.50	4	1,905	0.21%
2024/06/25	0	0.00	15	150.77	151.50	-15	1,912	-0.78%
2024/06/24	0.1	153.50	2	154.50	153.50	-1.9	1,888	-0.10%
2024/06/21	0	0.00	41	153.45	154.00	-41	1,873	-2.19%
2024/06/20	13	154.81	4	153.00	155.00	9	1,866	0.48%
2024/06/19	0.2	153.25	4	151.00	151.00	-3.8	1,859	-0.20%
2024/06/18	1.1	153.45	13	152.65	153.00	-11.9	1,839	-0.65%
2024/06/17	10	154.00	0	0.00	153.50	10	1,835	0.54%
2024/06/14	10.1	155.50	6	154.75	155.50	4.1	1,836	0.22%
2024/06/13	14.1	154.84	2	151.50	156.00	12.1	1,839	0.66%
2024/06/12	0	0.00	1	150.50	150.50	-1	1,793	-0.06%
2024/06/11	0	0.00	2	150.50	149.50	-2	1,792	-0.11%
2024/06/07	6	152.08	0	0.00	152.50	6	1,795	0.33%
2024/06/05	1	154.50	0	0.00	152.00	1	1,796	0.06%
2024/06/04	1	153.50	0	0.00	153.00	1	1,824	0.05%
2024/05/31	1	152.50	8.6	153.98	152.00	-7.6	1,870	-0.41%
2024/05/30	34	155.71	4	155.50	155.50	30	1,870	1.60%
2024/05/29	10	159.00	8	158.06	158.00	2	1,903	0.11%
2024/05/28	163	160.38	0	0.00	159.50	163	1,983	8.22%	大買/鉅額交易
2024/05/27	5	157.20	1	156.50	156.00	4	1,872	0.21%
2024/05/24	0.1	152.50	0	0.00	153.00	0.1	1,845	0.01%
2024/05/23	1	151.00	3	152.33	151.00	-2	1,902	-0.11%
2024/05/22	3	151.00	0	0.00	150.50	3	1,867	0.16%
2024/05/21	1.1	149.36	0	0.00	149.50	1.1	1,859	0.06%
2024/05/20	0	0.00	10	147.55	147.50	-10	1,861	-0.54%
2024/05/17	1	149.50	0	0.00	149.50	1	1,869	0.05%
2024/05/16	0	0.00	6	150.17	149.00	-6	1,879	-0.32%
2024/05/15	15	148.60	0	0.00	149.00	15	1,870	0.80%
2024/05/13	0	0.00	1	144.50	144.50	-1	1,867	-0.05%
2024/05/10	1	145.00	3	146.00	145.50	-2	1,875	-0.11%
2024/05/09	0	0.00	6	148.50	147.00	-6	1,871	-0.32%
2024/05/08	0	0.00	3	148.50	150.00	-3	1,893	-0.16%
2024/05/06	50	149.79	0	0.00	149.00	50	1,931	2.59%
2024/05/03	10	152.10	2.1	151.05	151.50	7.9	1,926	0.41%
2024/05/02	2	146.75	0	0.00	147.00	2	1,832	0.11%
2024/04/30	1	148.50	0	0.00	147.50	1	1,838	0.05%
2024/04/29	3	146.16	0	0.00	146.50	3	1,836	0.17%
2024/04/25	43	143.79	27	143.93	143.50	16	1,864	0.86%
2024/04/24	5	145.40	1	146.50	149.50	4	1,847	0.22%
2024/04/23	0	0.00	104	139.93	141.00	-104	1,821	-5.71%	大賣/鉅額交易
2024/04/22	0.1	140.50	1	140.00	139.00	-1	1,818	-0.05%
2024/04/19	42	143.31	158	142.06	142.00	-116	1,803	-6.43%	大賣/鉅額交易
2024/04/18	20	149.50	2	150.50	148.50	18	1,748	1.03%
2024/04/17	9	150.94	5	149.70	151.50	4	1,743	0.23%
2024/04/16	60.4	141.83	2	143.75	141.00	58.4	1,703	3.43%
2024/04/15	61	147.70	2	147.50	147.50	59	1,696	3.48%
2024/04/12	41	150.77	0	0.00	150.50	41	1,729	2.37%
2024/04/11	40	150.25	13	150.00	150.50	27	1,740	1.55%
2024/04/10	74	152.34	3	152.17	152.50	71	1,817	3.91%
2024/04/09	3	150.50	0	0.00	151.50	3	1,819	0.16%
2024/04/08	0	0.00	19	150.29	150.00	-19	1,815	-1.05%
2024/04/03	0	0.00	1	152.50	153.00	-1	1,817	-0.06%
2024/04/02	101	152.02	3	150.83	152.00	98	1,803	5.43%	大買/
2024/04/01	9	149.06	2	150.00	150.50	7	1,792	0.39%
2024/03/29	0	0.00	3	146.67	145.50	-3	1,794	-0.17%
2024/03/28	4	148.38	1	148.50	147.00	3	1,795	0.17%
2024/03/27	0	0.00	4	143.50	144.50	-4	1,771	-0.23%
2024/03/26	5	146.50	5	145.20	142.00	0	1,780	0.00%
2024/03/25	2	145.50	3	144.50	144.50	-1	1,797	-0.06%
2024/03/22	9	145.61	1	144.00	145.50	8	1,836	0.44%
2024/03/21	0	0.00	1	142.00	142.00	-1	1,865	-0.05%
2024/03/20	0	0.00	7	142.21	141.50	-7	1,893	-0.37%
2024/03/19	7	142.00	3.6	142.17	142.50	3.4	1,922	0.18%
2024/03/14	1	144.00	0	0.00	143.00	1	1,977	0.05%
2024/03/13	0	0.00	12	146.00	143.50	-12	2,079	-0.58%
2024/03/12	15	147.47	0	0.00	147.00	15	2,126	0.71%
2024/03/11	1	146.00	2	144.50	144.50	-1	2,183	-0.05%
2024/03/08	3	144.50	5	144.50	143.50	-2	2,251	-0.09%
2024/03/07	0	0.00	2	149.25	147.50	-2	2,322	-0.09%
2024/03/06	7	150.50	1.4	149.89	149.50	5.7	2,404	0.24%
2024/03/05	77	151.91	14.2	150.44	150.00	62.8	2,654	2.37%
2024/03/04	0	0.00	155.1	154.53	153.00	-155.1	2,922	-5.31%	大賣/鉅額交易
2024/03/01	9	155.50	13	154.81	154.50	-4	2,939	-0.14%
2024/02/29	8	152.88	2.2	150.14	151.50	5.8	2,862	0.20%
2024/02/27	2	151.50	41.2	151.94	150.50	-39.2	2,928	-1.34%
2024/02/26	46	151.04	1	148.00	154.00	45	2,920	1.54%
2024/02/23	50	145.77	4	145.38	145.00	46	2,885	1.59%
2024/02/22	0	0.00	2	146.50	146.00	-2	2,913	-0.07%
2024/02/21	10	147.35	0	0.00	145.50	10	2,950	0.34%
2024/02/20	1	146.00	6	145.58	145.50	-5	3,081	-0.16%
2024/02/19	2	149.00	6	147.75	147.50	-4	3,091	-0.13%
2024/02/16	9	147.06	0	0.00	148.00	9	3,114	0.29%
2024/02/15	2	144.50	30	143.00	143.50	-28	3,122	-0.90%
2024/02/05	0	0.00	6	143.75	143.50	-6	3,144	-0.19%
2024/02/02	0	0.00	6	145.00	146.00	-6	3,266	-0.18%
2024/02/01	10	144.80	14	143.96	144.50	-4	3,293	-0.12%
2024/01/31	14	147.18	4	147.00	143.50	10	3,336	0.30%
2024/01/30	2	147.00	50	147.45	146.00	-48	3,360	-1.43%
2024/01/29	53	148.19	1	148.00	148.50	52	3,390	1.53%
2024/01/26	3	145.00	1	146.00	147.50	2	3,402	0.06%
2024/01/25	1	143.00	0	0.00	143.50	1	3,439	0.03%
2024/01/24	0	0.00	11	144.45	143.00	-11	3,478	-0.32%
2024/01/23	2	146.00	3	143.83	144.00	-1	3,594	-0.03%
2024/01/22	9	144.67	1	144.00	144.00	8	3,623	0.22%
2024/01/19	0	0.00	19	144.71	143.50	-19	3,683	-0.52%
2024/01/18	18.1	147.50	1	145.50	145.50	17.1	3,681	0.46%
2024/01/17	40	146.85	0	0.00	145.00	40	3,687	1.08%
2024/01/16	1	149.50	15	147.67	149.00	-14	3,688	-0.38%
2024/01/15	4	149.50	0	0.00	150.00	4	3,765	0.11%
2024/01/12	0.1	148.00	1	148.00	149.00	-1	3,790	-0.03%
2024/01/11	6	149.17	0	0.00	148.50	6	3,802	0.16%
2024/01/10	0	0.00	1	145.50	145.50	-1	3,838	-0.03%
2024/01/09	0	0.00	3	147.00	148.00	-3	3,851	-0.08%
2024/01/08	12	148.50	34	149.68	148.50	-22	3,858	-0.57%
2024/01/05	1	154.00	40	153.03	152.00	-39	3,840	-1.02%
2024/01/04	58	159.59	20	156.25	153.00	38	3,849	0.99%
2024/01/03	31	155.79	3	154.33	156.00	28	3,805	0.74%
2024/01/02	0	0.00	8	155.63	155.00	-8	3,837	-0.21%
2023/12/27	0	0.00	8	158.56	159.00	-8	3,882	-0.21%
2023/12/26	13	157.92	0	0.00	158.00	13	3,953	0.33%
2023/12/25	0.2	153.00	0	0.00	153.50	0.2	4,007	0.00%
2023/12/22	0	0.00	1	154.00	154.50	-1	4,044	-0.02%
2023/12/20	1	157.50	1	157.00	155.00	0	4,291	0.00%
2023/12/19	0.2	154.50	253	154.28	155.00	-252.8	4,319	-5.85%	大賣/鉅額交易
2023/12/18	25	157.50	1.1	155.71	155.50	23.9	4,306	0.55%
2023/12/15	0	0.00	117	158.93	159.00	-117	4,316	-2.71%	大賣/鉅額交易
2023/12/14	33	159.14	2	158.50	158.50	31	4,322	0.72%
2023/12/13	0.2	156.00	6	156.00	157.00	-5.8	4,308	-0.13%
2023/12/12	18	160.11	9	159.06	158.00	9	4,313	0.21%
2023/12/11	8	160.81	16	158.81	159.50	-8	4,353	-0.18%
2023/12/08	16.1	159.47	9	158.50	158.50	7.1	4,326	0.16%
2023/12/07	4	158.50	0	0.00	155.50	4	4,247	0.09%
2023/12/06	3	161.50	0	0.00	157.50	3	4,252	0.07%
2023/12/05	3	157.67	0	0.00	157.50	3	4,230	0.07%
2023/12/04	4	162.00	13	162.38	161.00	-9	4,224	-0.21%
2023/12/01	1	165.00	67	164.98	164.50	-66	4,187	-1.58%
2023/11/30	106	168.56	61	168.05	168.00	45	4,137	1.09%	大買/
2023/11/29	273	165.02	15.3	159.33	164.50	257.7	3,861	6.67%	大買/鉅額交易
2023/11/28	19	152.00	1	152.00	153.50	18	3,574	0.50%
2023/11/27	0	0.00	9	148.11	146.50	-9	3,514	-0.26%
2023/11/24	4	153.50	5	152.40	151.00	-1	3,487	-0.03%
2023/11/23	1	152.00	28	150.23	151.50	-27	3,399	-0.79%
2023/11/22	30	150.15	2	148.50	149.00	28	3,335	0.84%
2023/11/21	5	149.50	2.1	148.22	148.00	2.9	3,303	0.09%
2023/11/20	0	0.00	163	147.22	148.00	-163	3,290	-4.95%	大賣/鉅額交易
2023/11/17	51	145.27	2	146.50	148.00	49	3,238	1.51%
2023/11/16	5.7	140.32	0	0.00	140.00	5.7	3,111	0.18%
2023/11/15	106	138.08	0	0.00	137.00	106	3,094	3.43%	大買/鉅額交易
2023/11/14	4	138.00	0	0.00	136.50	4	3,060	0.13%
2023/11/13	102	139.22	0	0.00	138.00	102	3,041	3.35%	大買/鉅額交易
2023/11/10	5	142.60	3	139.50	138.50	2	3,030	0.07%
2023/11/09	0	0.00	1	148.00	146.50	-1	2,908	-0.03%
2023/11/08	0	0.00	7	147.86	149.00	-7	2,892	-0.24%
2023/11/07	0	0.00	21.6	147.32	148.50	-21.6	2,866	-0.75%
2023/11/06	23	144.98	13	144.27	148.00	10	2,840	0.35%
2023/11/03	17	142.94	1	141.50	142.00	16	2,868	0.56%
2023/11/02	1	138.50	14	136.64	138.50	-13	2,845	-0.46%
2023/11/01	14	136.25	0	0.00	136.00	14	2,811	0.50%
2023/10/31	25	137.10	1	139.50	134.00	24	2,791	0.86%
2023/10/30	70	138.78	0	0.00	142.00	70	2,696	2.60%
2023/10/27	1	138.50	4	139.00	138.50	-3	2,722	-0.11%
2023/10/26	0	0.00	3	144.00	143.00	-3	2,684	-0.11%
2023/10/24	1	148.00	11	149.45	149.50	-10	2,757	-0.36%
2023/10/23	10	153.10	139	150.90	150.00	-129	2,871	-4.49%	大賣/鉅額交易
2023/10/20	0	0.00	75	148.57	149.00	-75	2,824	-2.66%
2023/10/19	0	0.00	32	147.80	149.00	-32	2,812	-1.14%
2023/10/18	12	150.58	134.3	149.03	147.00	-122.3	2,814	-4.35%	大賣/鉅額交易
2023/10/17	6	147.17	1	147.00	147.50	5	2,783	0.18%
2023/10/16	1	148.00	1	144.00	144.00	0	2,805	0.00%
2023/10/13	4	148.25	8	146.00	148.50	-4	2,798	-0.14%
2023/10/12	7	147.79	7	146.50	147.50	0	2,781	0.00%
2023/10/11	10	147.05	14	143.21	146.00	-4	2,759	-0.14%
2023/10/06	67	148.72	8	148.69	147.50	59	2,738	2.15%
2023/10/05	52	147.29	4	145.88	148.00	48	2,717	1.77%
2023/10/04	10	146.50	11	143.64	145.50	-1	2,694	-0.04%
2023/10/03	17	145.65	4	145.00	146.00	13	2,694	0.48%
2023/10/02	0	0.00	504	145.83	144.50	-504	2,677	-18.82%	大賣/鉅額交易
2023/09/28	46	147.40	6	143.33	149.00	40	2,600	1.54%
2023/09/27	15	143.47	6	143.50	143.00	9	2,530	0.36%
2023/09/26	26	144.54	36	143.96	142.00	-10	2,540	-0.39%
2023/09/25	35	149.46	4	147.13	146.00	31	2,491	1.24%
2023/09/22	17	143.03	0	0.00	143.50	17	2,318	0.73%
2023/09/21	3	140.50	15	139.97	138.50	-12	2,268	-0.53%
2023/09/20	1	142.50	0	0.00	140.00	1	2,251	0.04%
2023/09/19	2	140.00	0	0.00	139.50	2	2,216	0.09%
2023/09/18	0	0.00	1	141.00	140.50	-1	2,219	-0.05%
2023/09/15	0	0.00	5	140.80	140.50	-5	2,234	-0.22%
2023/09/14	12	139.04	4	134.00	139.50	8	2,245	0.36%
2023/09/13	1	134.50	1	133.50	133.50	0	2,237	0.00%
2023/09/11	0	0.00	5	135.50	136.50	-5	2,342	-0.21%
2023/09/08	2	140.75	21	140.19	140.00	-19	2,304	-0.82%
2023/09/07	10	145.30	1	145.00	144.50	9	2,333	0.39%
2023/09/06	77	142.38	3	143.67	141.00	74	2,297	3.22%
2023/09/05	12	137.54	0	0.00	137.00	12	2,263	0.53%
2023/09/04	0	0.00	4	130.00	130.00	-4	2,227	-0.18%
2023/09/01	0	0.00	5	131.50	130.50	-5	2,231	-0.22%
2023/08/31	8	132.50	3	131.50	132.50	5	2,234	0.22%
2023/08/30	1	131.00	0	0.00	131.00	1	2,273	0.04%
2023/08/24	8	129.00	0	0.00	129.50	8	2,373	0.34%
2023/08/16	0	0.00	3	125.00	123.50	-3	2,426	-0.12%
2023/08/15	0	0.00	8	124.50	124.50	-8	2,447	-0.33%
2023/08/14	1	123.00	15	122.97	123.50	-14	2,460	-0.57%
2023/08/10	0	0.00	4	124.50	125.00	-4	2,447	-0.16%
2023/08/04	1	162.50	1	163.50	164.00	0	2,328	0.00%
2023/08/02	0	0.00	1	162.00	160.50	-1	2,322	-0.04%
2023/08/01	1	159.50	0	0.00	161.50	1	2,311	0.04%
2023/07/31	0	0.00	7	157.86	157.50	-7	2,257	-0.31%
2023/07/28	25	159.50	0	0.00	159.00	25	2,221	1.13%
2023/07/27	8	160.00	1	158.00	158.00	7	2,154	0.32%
2023/07/26	6	156.75	44	156.76	157.50	-38	2,134	-1.78%
2023/07/25	0	0.00	100	168.59	166.00	-100	2,021	-4.95%
2023/07/24	0	0.00	3	169.00	169.50	-3	2,021	-0.15%
2023/07/21	0	0.00	1	171.00	170.00	-1	2,052	-0.05%
2023/07/20	1	173.00	0	0.00	173.00	1	2,060	0.05%
2023/07/19	0	0.00	1	176.50	175.50	-1	2,100	-0.05%
2023/07/14	0	0.00	4	173.50	173.00	-4	2,291	-0.17%
2023/07/12	0	0.00	25	170.86	171.50	-25	2,317	-1.08%
2023/07/11	0	0.00	2	171.00	171.00	-2	2,301	-0.09%
2023/07/10	50	172.52	0	0.00	170.50	50	2,297	2.18%
2023/07/07	0	0.00	5	175.10	174.50	-5	2,287	-0.22%
2023/07/05	4	176.88	0	0.00	178.50	4	2,275	0.18%
2023/07/04	0	0.00	7	174.93	174.50	-7	2,255	-0.31%
2023/06/29	0	0.00	10	181.80	181.50	-10	2,195	-0.46%
2023/06/28	0	0.00	1	181.50	181.00	-1	2,227	-0.04%
2023/06/27	6	185.50	10	182.50	182.50	-4	2,225	-0.18%
2023/06/26	0	0.00	3.1	180.58	183.50	-3.1	2,224	-0.14%
2023/06/20	35	187.21	0	0.00	184.50	35	2,199	1.59%
2023/06/19	91	188.90	37	188.81	188.00	54	2,187	2.47%
2023/06/16	40	190.75	11	191.82	191.50	29	2,184	1.33%
2023/06/15	29	193.31	4	191.50	192.50	25	2,148	1.16%
2023/06/14	54	188.88	6	188.00	187.50	48	2,149	2.23%
2023/06/13	124	189.39	0	0.00	187.50	124	2,238	5.54%	大買/鉅額交易
2023/06/12	1	185.00	0	0.00	184.00	1	2,216	0.05%
2023/06/09	0	0.00	5	179.50	179.50	-5	2,204	-0.23%
2023/06/08	0.1	182.50	1	182.50	182.00	-0.9	2,185	-0.04%
2023/06/07	5	183.50	2	183.50	184.00	3	2,185	0.14%
2023/06/05	1	184.50	0	0.00	182.50	1	2,158	0.05%
2023/06/02	2	182.00	0	0.00	182.00	2	2,120	0.09%
2023/05/31	2	183.00	0	0.00	183.50	2	2,071	0.10%
2023/05/30	0	0.00	1	179.50	179.00	-1	2,051	-0.05%
2023/05/29	3	179.50	2	177.25	179.50	1	2,029	0.05%
2023/05/26	0	0.00	10	174.80	175.00	-10	2,011	-0.50%
2023/05/25	0	0.00	7	174.86	174.50	-7	2,021	-0.35%
2023/05/24	34	176.69	2	175.50	176.00	32	2,023	1.58%
2023/05/19	20	175.95	1	175.00	176.00	19	2,036	0.93%
2023/05/16	0	0.00	1	172.00	170.50	-1	2,053	-0.05%
2023/05/11	1	169.00	0	0.00	168.00	1	2,084	0.05%
2023/05/09	22	171.52	0	0.00	171.00	22	2,104	1.05%
2023/05/08	8	172.00	2	173.50	173.50	6	2,103	0.29%
2023/05/03	1	169.50	1.8	168.78	168.50	-0.8	2,203	-0.04%
2023/04/28	0	0.00	176	168.14	169.50	-176	2,268	-7.76%	大賣/鉅額交易
2023/04/26	129	163.61	0.7	165.57	165.00	128.3	2,210	5.80%	大買/鉅額交易
2023/04/25	1	166.00	0	165.00	165.00	1	2,175	0.05%
2023/04/24	0	165.50	145	165.62	167.00	-145	2,150	-6.74%	大賣/鉅額交易
2023/04/21	12.1	167.19	63	166.83	166.00	-50.9	2,098	-2.42%
2023/04/20	0	0.00	97	181.23	181.00	-97	1,947	-4.98%
2023/04/19	10	185.30	82	187.12	184.00	-72	1,935	-3.72%
2023/04/18	1	190.00	20	190.68	189.00	-19	1,884	-1.01%
2023/04/17	1	196.00	0	0.00	193.00	1	1,863	0.05%
2023/04/13	0	0.00	2	195.50	193.50	-2	1,855	-0.11%
2023/04/12	3	198.17	17	196.53	197.00	-14	1,852	-0.76%
2023/04/11	2	199.75	0	0.00	198.50	2	1,851	0.11%
2023/04/10	10	198.00	0	0.00	198.50	10	1,857	0.54%
2023/04/06	0	0.00	1	194.00	194.00	-1	1,859	-0.05%
2023/03/30	0	0.00	16	199.50	198.50	-16	1,933	-0.83%
2023/03/29	2	197.50	147	197.59	197.00	-145	2,014	-7.20%	大賣/鉅額交易
2023/03/27	0	0.00	1	203.00	202.50	-1	2,101	-0.05%
2023/03/24	0	0.00	1	201.50	201.50	-1	2,128	-0.05%
2023/03/22	0.1	200.00	3	199.00	200.50	-2.9	2,122	-0.14%
2023/03/21	3	197.83	0	0.00	200.00	3	2,117	0.14%
2023/03/17	10	195.40	160	191.59	191.50	-150	2,070	-7.25%	大賣/鉅額交易
2023/03/16	48	198.74	15	212.00	195.50	33	2,003	1.65%
2023/03/15	35	219.23	20	220.80	215.50	15	1,888	0.79%
2023/03/13	0	0.00	2	214.50	213.50	-2	1,828	-0.11%
2023/03/10	2	216.50	6	218.42	216.00	-4	1,825	-0.22%
2023/03/09	6	226.33	0	0.00	223.50	6	1,815	0.33%
2023/03/08	0	0.00	8	222.81	225.00	-8	1,829	-0.44%
2023/03/07	9	225.94	1	224.50	225.50	8	1,843	0.43%
2023/03/06	1	225.50	0	0.00	223.50	1	1,841	0.05%
2023/03/02	1	222.00	24	222.83	224.50	-23	1,870	-1.23%
2023/03/01	8	221.38	0	0.00	219.50	8	1,912	0.42%
2023/02/23	0	0.00	140	220.25	223.00	-140	1,990	-7.03%	大賣/鉅額交易
2023/02/22	1	218.50	70	218.72	219.00	-69	1,986	-3.47%
2023/02/21	0	0.00	7	227.64	226.00	-7	1,996	-0.35%
2023/02/20	0	0.00	10	224.55	225.00	-10	1,997	-0.50%
2023/02/17	0	0.00	5	230.30	226.50	-5	1,991	-0.25%
2023/02/16	10	238.15	6.3	238.14	236.00	3.7	1,966	0.19%
2023/02/15	4	237.13	1	236.50	234.00	3	1,978	0.15%
2023/02/14	7	230.57	5	233.30	232.00	2	1,952	0.10%
2023/02/13	38	234.66	6	233.67	236.00	32	1,927	1.66%
2023/02/10	11	233.00	0	0.00	232.00	11	1,946	0.57%
2023/02/09	52	233.14	66	232.17	232.00	-14	1,964	-0.71%
2023/02/08	3	235.50	0	0.00	235.00	3	1,960	0.15%
2023/02/07	2	229.75	2	231.50	233.50	0	1,962	0.00%
2023/02/03	4	236.75	4	239.38	237.50	0	1,957	0.00%
2023/02/02	12	238.58	65	239.02	242.50	-53	1,967	-2.69%
2023/02/01	26	241.79	70	234.61	236.00	-44	1,953	-2.25%
2023/01/31	107	224.96	17	219.68	228.00	90	1,924	4.68%	大買/
2023/01/30	67	216.78	0	0.00	214.50	67	1,884	3.56%
2023/01/17	0	0.00	8	209.06	209.50	-8	1,894	-0.42%
2023/01/16	2	210.75	5	208.70	208.50	-3	1,923	-0.16%
2023/01/13	5	210.30	13	211.38	208.50	-8	1,955	-0.41%
2023/01/12	13	210.42	14	209.11	208.50	-1	1,978	-0.05%
2023/01/11	13	210.31	30	208.63	208.50	-17	1,984	-0.86%
2023/01/10	33	208.02	37	207.66	209.00	-4	1,987	-0.20%
2023/01/09	3	207.50	2	205.00	206.00	1	1,999	0.05%
2023/01/06	1	206.50	0	0.00	205.00	1	1,997	0.05%
2023/01/04	0	0.00	3	198.17	197.50	-3	2,018	-0.15%
2023/01/03	5	195.70	49	191.61	198.50	-44	2,060	-2.14%
2022/12/28	0	0.00	4	194.63	193.00	-4	2,285	-0.17%
2022/12/27	2	203.00	4	202.00	202.00	-2	2,312	-0.09%
2022/12/26	3	201.50	0	0.00	200.00	3	2,343	0.13%
2022/12/23	1	202.00	0	0.00	201.00	1	2,392	0.04%
2022/12/22	14	198.50	59.2	202.58	210.00	-45.2	2,381	-1.90%
2022/12/21	15	192.50	121	193.30	195.00	-106	2,332	-4.54%	大賣/鉅額交易
2022/12/20	2	203.75	260	198.34	201.00	-258	2,252	-11.45%	大賣/鉅額交易
2022/12/19	3	217.00	9	214.00	210.00	-6	2,207	-0.27%
2022/12/16	6	225.58	16	222.59	222.00	-10	2,167	-0.46%
2022/12/15	26	224.83	9	217.11	226.50	17	2,149	0.79%
2022/12/14	21	215.88	75	216.21	218.50	-54	2,159	-2.50%
2022/12/13	0.2	210.00	0	0.00	209.50	0.2	2,159	0.01%
2022/12/12	1	226.00	64	222.52	220.00	-63	2,144	-2.94%
2022/11/30	3	194.50	0	0.00	194.00	3	2,124	0.14%
2022/11/29	0	0.00	3	192.33	193.00	-3	2,133	-0.14%
2022/11/28	0	0.00	6	196.83	197.00	-6	2,136	-0.28%
2022/11/25	6	197.92	1	195.50	196.50	5	2,179	0.23%
2022/11/24	1	196.50	0	0.00	196.50	1	2,199	0.05%
2022/11/23	0	0.00	5	196.70	195.50	-5	2,231	-0.22%
2022/11/22	6	195.58	0	0.00	196.50	6	2,239	0.27%
2022/11/21	0	0.00	8	193.94	194.00	-8	2,278	-0.35%
2022/11/18	5	194.20	21.1	192.97	194.00	-16.1	2,291	-0.70%
2022/11/17	3	193.67	0	0.00	191.50	3	2,304	0.13%
2022/11/16	1	194.50	14	190.64	191.00	-13	2,308	-0.56%
2022/11/15	0	0.00	4	191.63	191.00	-4	2,333	-0.17%
2022/11/14	7	190.14	2	188.50	190.50	5	2,405	0.21%
2022/11/11	0	0.00	99	182.40	182.00	-99	2,361	-4.19%
2022/11/09	49	186.19	1	186.00	186.50	48	2,298	2.09%
2022/11/08	102	188.90	0	0.00	181.50	102	2,327	4.38%	大買/鉅額交易
2022/11/07	0	0.00	1	184.00	183.00	-1	2,386	-0.04%
2022/11/04	1	183.50	0	0.00	182.50	1	2,396	0.04%
2022/11/03	20	182.15	0	0.00	181.50	20	2,413	0.83%
2022/11/02	131	181.87	0	0.00	179.00	131	2,396	5.47%	大買/鉅額交易
2022/10/31	23	173.04	0	0.00	173.00	23	2,368	0.97%
2022/10/28	507	171.51	0	0.00	170.00	507	2,369	21.39%	大買/鉅額交易
2022/10/27	103	167.02	0	0.00	169.00	103	2,348	4.39%	大買/鉅額交易
2022/10/26	0	0.00	2	158.00	157.50	-2	2,323	-0.09%
2022/10/25	3	160.50	0	0.00	158.00	3	2,322	0.13%
2022/10/24	0	0.00	2	159.50	159.50	-2	2,329	-0.09%
2022/10/20	0	0.00	27	154.48	158.00	-27	2,421	-1.11%
2022/10/17	30	156.97	0	0.00	158.50	30	2,391	1.25%
2022/10/14	21	164.57	0	0.00	162.50	21	2,385	0.88%
2022/10/13	0	0.00	23	157.89	157.50	-23	2,389	-0.96%
2022/10/12	4	164.13	3	162.00	164.50	1	2,367	0.04%
2022/10/11	0	0.00	6	162.08	162.00	-6	2,346	-0.26%
2022/10/07	1	169.50	3	169.33	169.50	-2	2,320	-0.09%
2022/10/06	0	0.00	7	171.29	172.00	-7	2,326	-0.30%
2022/10/05	4	175.50	7	174.79	171.50	-3	2,320	-0.13%
2022/10/04	30	172.78	1	172.00	174.00	29	2,296	1.26%
2022/09/30	25	164.32	3	165.00	166.00	22	2,288	0.96%
2022/09/29	1	161.00	3	163.00	161.00	-2	2,270	-0.09%
2022/09/28	45	163.78	52.2	159.47	158.50	-7.2	2,245	-0.32%
2022/09/27	3	168.17	32	165.36	167.00	-29	2,231	-1.30%
2022/09/26	7	175.86	4	179.63	171.50	3	2,122	0.14%
2022/09/23	3	188.17	0	0.00	186.50	3	2,089	0.14%
2022/09/22	1	192.50	0	0.00	194.50	1	2,076	0.05%
2022/09/21	3	197.83	2	197.50	196.00	1	2,063	0.05%
2022/09/20	34	209.07	3	210.00	207.50	31	2,010	1.54%
2022/09/19	2	209.00	1	208.00	208.50	1	2,015	0.05%
2022/09/15	1	215.50	4	212.13	212.50	-3	2,037	-0.15%
2022/09/14	11	212.18	0	0.00	211.00	11	2,051	0.54%
2022/09/13	0	0.00	8	212.50	211.50	-8	2,048	-0.39%
2022/09/12	6	213.58	8	212.25	211.50	-2	2,060	-0.10%
2022/09/08	72	203.62	2	200.00	204.00	70	2,043	3.43%
2022/09/07	4	199.00	0	0.00	198.50	4	2,042	0.20%
2022/09/05	1	197.00	2	201.00	197.50	-1	2,055	-0.05%
2022/09/01	0	0.00	1	204.50	204.50	-1	2,030	-0.05%
2022/08/31	31	212.24	2	211.50	213.50	29	1,988	1.46%
2022/08/30	107	215.25	1	215.00	215.50	106	1,970	5.38%	大買/鉅額交易
2022/08/29	20	206.43	1	205.50	208.00	19	1,935	0.98%
2022/08/26	1	215.50	4	213.25	212.00	-3	1,916	-0.16%
2022/08/25	2	210.50	3	208.83	210.50	-1	1,875	-0.05%
2022/08/24	4	206.13	0	0.00	205.50	4	1,849	0.22%
2022/08/23	1	204.00	0	0.00	204.00	1	1,822	0.05%
2022/08/22	0	0.00	3	211.00	205.50	-3	1,815	-0.17%
2022/08/19	26	216.37	36	206.60	215.00	-10	1,773	-0.56%
2022/08/18	0	0.00	15	200.00	199.50	-15	1,675	-0.90%
2022/08/17	16	201.09	0	0.00	200.00	16	1,662	0.96%
2022/08/16	2	202.00	0	0.00	201.00	2	1,660	0.12%
2022/08/15	0	0.00	2	202.00	204.00	-2	1,648	-0.12%
2022/08/12	33	200.85	4	201.13	202.50	29	1,609	1.80%
2022/08/11	0	0.00	180	192.16	193.50	-180	1,539	-11.69%	大賣/鉅額交易
2022/08/08	25	196.58	0	0.00	196.50	25	1,549	1.61%
2022/08/05	24	194.13	0	0.00	195.00	24	1,565	1.53%
2022/08/04	0	0.00	325.2	185.96	187.50	-325.2	1,569	-20.72%	大賣/鉅額交易
2022/08/03	0	0.00	2	191.50	190.00	-2	1,560	-0.13%
2022/07/29	0	0.00	2	192.50	195.00	-2	1,549	-0.13%
2022/07/28	487	191.54	1	194.00	194.00	486	1,545	31.45%	大買/鉅額交易
2022/07/27	0	0.00	78	184.87	188.00	-78	1,498	-5.21%
2022/07/21	46	202.92	0	0.00	209.00	46	1,484	3.10%
2022/07/20	48	201.00	48	203.80	199.00	0	1,474	0.00%
2022/07/19	0	0.00	1	198.00	198.00	-1	1,502	-0.07%
2022/07/15	26	194.88	0	0.00	195.00	26	1,518	1.71%
2022/07/11	40	191.40	0	0.00	187.50	40	1,523	2.63%
2022/07/08	51	190.54	0	0.00	191.00	51	1,525	3.34%
2022/07/05	0	181.00	0	0.00	181.00	0	1,512	0.00%
2022/07/04	100	181.12	25	177.50	177.50	75	1,485	5.05%
2022/07/01	1	191.00	0	0.00	188.00	1	1,469	0.07%
2022/06/28	0	0.00	1	211.50	213.00	-1	1,432	-0.07%
2022/06/27	1	221.00	0	0.00	218.00	1	1,482	0.07%
2022/06/23	1	198.00	30	199.95	200.50	-29	1,458	-1.99%
2022/06/22	1	199.00	0	0.00	197.50	1	1,447	0.07%
2022/06/21	0	0.00	20	206.55	212.00	-20	1,447	-1.38%
2022/06/20	0	0.00	37	209.41	208.00	-37	1,537	-2.41%
2022/06/17	0	0.00	1	221.50	220.50	-1	1,509	-0.07%
2022/06/16	0.1	238.00	3	242.67	230.00	-3	1,499	-0.20%
2022/06/15	1.1	241.52	28	245.50	237.50	-27	1,507	-1.79%
2022/06/14	0	0.00	4	246.50	244.50	-4	1,528	-0.26%
2022/06/13	1	248.50	0.1	245.58	250.00	0.9	1,566	0.06%
2022/06/09	6	256.92	3	254.50	254.50	3	1,606	0.19%
2022/06/08	5	255.80	0	0.00	254.50	5	1,610	0.31%
2022/06/02	1	257.50	0	0.00	255.00	1	1,681	0.06%
2022/06/01	0	0.00	1	255.50	258.50	-1	1,723	-0.06%
2022/05/31	0	0.00	23	254.54	256.50	-23	1,739	-1.32%
2022/05/30	4	253.63	1	252.00	253.50	3	1,762	0.17%
2022/05/27	1	244.00	0	0.00	245.00	1	1,776	0.06%
2022/05/26	1	240.00	0	0.00	240.00	1	1,844	0.05%
2022/05/24	0	0.00	7	243.29	241.50	-7	1,940	-0.36%
2022/05/23	0	0.00	30	251.58	250.00	-30	1,958	-1.53%
2022/05/20	0	0.00	52	252.28	251.50	-52	1,975	-2.63%
2022/05/19	0	0.00	0.1	248.50	255.00	-0.1	1,971	-0.01%
2022/05/18	0	0.00	1	253.00	250.00	-1	1,957	-0.05%
2022/05/17	1	253.00	1	250.50	253.00	0	1,947	0.00%
2022/05/16	0	0.00	3	253.67	250.00	-3	1,953	-0.15%
2022/05/13	4	244.75	2	243.00	248.00	2	1,926	0.10%
2022/05/11	0	0.00	2	240.75	239.00	-2	1,923	-0.10%
2022/05/10	3	239.17	8	233.00	242.00	-5	1,965	-0.25%
2022/05/09	5	234.90	0	0.00	234.50	5	1,996	0.25%
2022/05/06	40	239.73	0	0.00	239.00	40	2,047	1.95%
2022/05/05	48.1	243.78	0	0.00	241.50	48.1	2,054	2.34%
2022/05/04	0	0.00	1	239.00	236.50	-1	2,077	-0.05%
2022/04/29	16	233.34	0	0.00	234.00	16	2,209	0.72%
2022/04/28	28.1	235.46	0	0.00	229.50	28.1	2,213	1.27%
2022/04/27	12	235.04	1	237.00	237.50	11	2,161	0.51%
2022/04/25	0	241.00	120	234.39	237.50	-120	2,127	-5.64%	大賣/鉅額交易
2022/04/21	0	0.00	5	258.50	258.50	-5	2,099	-0.24%
2022/04/20	5	257.10	2	258.00	256.50	3	2,119	0.14%
2022/04/19	41	260.57	2	260.50	259.50	39	2,117	1.84%
2022/04/18	2	254.50	0	0.00	255.00	2	2,132	0.09%
2022/04/11	30.2	265.42	0	0.00	263.00	30.2	2,307	1.31%
2022/04/07	1	285.00	1	280.50	273.00	0	2,354	0.00%
2022/04/06	50	281.00	0	0.00	282.50	50	2,361	2.12%
2022/04/01	0.1	286.00	8	290.00	289.00	-7.9	2,412	-0.33%
2022/03/29	0	284.00	0	0.00	285.50	0	2,415	0.00%
2022/03/28	0.1	277.00	0	0.00	284.00	0.1	2,418	0.00%
2022/03/25	0.1	283.00	0	0.00	282.50	0.1	2,426	0.00%
2022/03/24	25	285.90	25	286.30	286.50	0	2,425	0.00%
2022/03/23	19	277.26	16	281.84	285.00	3	2,405	0.12%
2022/03/22	1	263.50	0	0.00	266.50	1	2,322	0.04%
2022/03/18	4	256.38	0	0.00	257.50	4	2,387	0.17%
2022/03/16	3	250.50	3	247.50	244.50	0	2,359	0.00%
2022/03/15	0	0.00	26	257.50	253.50	-26	2,336	-1.11%
2022/03/14	0	0.00	12	266.63	265.00	-12	2,342	-0.51%
2022/03/11	1	269.00	0	0.00	269.00	1	2,360	0.04%
2022/03/10	8	270.50	2	271.00	272.00	6	2,403	0.25%
2022/03/09	12	262.25	70	261.72	262.00	-58	2,424	-2.39%
2022/03/08	1	268.00	20	264.10	260.00	-19	2,485	-0.76%
2022/03/07	0	0.00	5	268.00	266.00	-5	2,712	-0.18%
2022/03/04	1	291.00	1	289.50	284.50	0	2,758	0.00%
2022/03/03	6	290.50	1	297.00	289.50	5	2,814	0.18%
2022/03/02	4	290.75	0	0.00	290.50	4	2,868	0.14%
2022/03/01	21	290.19	8	292.19	291.50	13	2,894	0.45%
2022/02/25	46	287.62	2	277.00	288.00	44	2,891	1.52%
2022/02/24	2	269.75	10	271.00	268.00	-8	2,918	-0.27%
2022/02/23	0	0.00	1	275.00	278.00	-1	3,064	-0.03%
2022/02/21	1	276.00	0	0.00	280.00	1	3,248	0.03%
2022/02/18	2	279.25	11	276.59	279.50	-9	3,374	-0.27%
2022/02/17	10	281.00	0	0.00	278.00	10	3,519	0.28%
2022/02/16	14	282.00	3	282.00	281.00	11	3,841	0.29%
2022/02/15	1	278.50	12	277.88	276.00	-11	4,061	-0.27%
2022/02/14	2	278.50	0	0.00	279.00	2	4,239	0.05%
2022/02/11	2	279.00	3	280.17	283.00	-1	4,426	-0.02%
2022/02/10	4	285.88	3	283.00	279.00	1	4,520	0.02%
2022/02/09	3	283.00	0	0.00	283.50	3	4,533	0.07%
2022/02/07	2	265.50	2	266.00	266.00	0	4,713	0.00%
2022/01/26	1	265.00	0	0.00	264.50	1	4,779	0.02%
2022/01/25	16	268.22	36	270.44	259.50	-20	4,934	-0.41%
2022/01/24	82	266.25	6	255.67	268.50	76	5,033	1.51%
2022/01/21	0	0.00	1	260.00	256.50	-1	5,107	-0.02%
2022/01/20	3	264.33	3	265.00	264.50	0	5,144	0.00%
2022/01/18	1	272.00	14	272.25	269.00	-13	5,457	-0.24%
2022/01/17	15	269.73	4	265.75	273.00	11	5,501	0.20%
2022/01/14	5	259.10	11	258.86	264.00	-6	5,616	-0.11%
2022/01/13	0	0.00	1	265.50	265.50	-1	5,660	-0.02%
2022/01/12	36	273.24	0	0.00	274.00	36	5,759	0.63%
2022/01/11	1	269.50	72	270.58	269.50	-71	5,901	-1.20%
2022/01/10	3	273.00	1,260	272.76	276.50	-1,257	5,915	-21.25%	大賣/鉅額交易
2022/01/07	2	282.00	0	0.00	281.00	2	5,965	0.03%
2022/01/06	0	0.00	88	284.54	285.00	-88	6,030	-1.46%
2022/01/05	0	0.00	2	296.50	296.50	-2	6,039	-0.03%
2022/01/04	85	298.86	1	300.00	298.50	84	6,111	1.37%
2022/01/03	0	0.00	3	293.50	294.00	-3	6,111	-0.05%
2021/12/30	2	300.75	26	299.54	297.50	-24	6,176	-0.39%
2021/12/29	2	299.50	1	299.50	300.00	1	6,175	0.02%
2021/12/28	4	302.38	10	298.40	297.00	-6	6,228	-0.10%
2021/12/27	10	296.20	0	0.00	296.50	10	6,232	0.16%
2021/12/24	0	0.00	4	294.38	293.50	-4	6,274	-0.06%
2021/12/23	24	294.44	1	288.50	294.00	23	6,304	0.36%
2021/12/22	1	286.00	0	0.00	285.00	1	6,312	0.02%
2021/12/21	3	282.50	36	282.93	283.50	-33	6,374	-0.52%
2021/12/20	1	289.00	0	0.00	280.50	1	6,413	0.02%
2021/12/17	2	281.50	0	0.00	285.00	2	6,473	0.03%
2021/12/16	6	287.67	10	285.90	285.50	-4	6,544	-0.06%
2021/12/15	5	282.60	436	283.23	281.50	-431	6,577	-6.55%	大賣/鉅額交易
2021/12/14	1	286.00	25	285.02	283.00	-24	6,594	-0.36%
2021/12/13	2	292.00	1	289.50	295.00	1	6,653	0.02%
2021/12/10	7	293.86	1	294.00	291.50	6	6,761	0.09%
2021/12/09	1	297.00	0	0.00	288.50	1	6,813	0.01%
2021/12/07	0	0.00	1	289.00	289.00	-1	7,081	-0.01%
2021/12/06	0	0.00	3	292.50	291.50	-3	7,444	-0.04%
2021/12/03	0.1	296.00	0	0.00	295.50	0.1	7,753	0.00%
2021/12/02	0	0.00	25	292.48	291.50	-25	7,848	-0.32%
2021/12/01	2.1	288.06	133	287.56	297.00	-131	7,857	-1.67%	大賣/鉅額交易
2021/11/30	46	314.42	1	315.00	306.50	45	7,757	0.58%
2021/11/29	0	0.00	6	299.92	302.00	-6	7,854	-0.08%
2021/11/26	3	306.50	2.4	308.59	306.50	0.6	7,989	0.01%
2021/11/25	72	310.97	5	309.00	308.00	67	8,080	0.83%
2021/11/24	2	311.75	5	312.00	315.00	-3	8,178	-0.04%
2021/11/23	1	314.00	12	315.08	313.50	-11	8,277	-0.13%
2021/11/22	95	313.88	1.3	311.64	323.00	93.7	8,428	1.11%
2021/11/19	12	303.88	3.3	305.04	306.50	8.7	8,463	0.10%
2021/11/18	4.2	298.48	1	300.00	298.50	3.2	8,604	0.04%
2021/11/17	4	302.13	6	302.67	304.50	-2	8,901	-0.02%
2021/11/16	12	297.63	19	298.79	300.50	-7	8,996	-0.08%
2021/11/15	316	294.78	3	301.00	302.50	313	9,033	3.46%	大買/鉅額交易
2021/11/12	221	282.53	126	281.50	275.00	95	8,926	1.06%	大買/大賣/
2021/11/11	21	290.98	19	289.97	286.00	2	8,873	0.02%
2021/11/10	305	284.40	74.9	281.31	288.00	230.1	8,889	2.59%	大買/鉅額交易
2021/11/09	29	274.84	92	275.61	277.00	-63	8,941	-0.70%
2021/11/08	2	266.50	5	270.50	266.00	-3	9,127	-0.03%
2021/11/05	5	272.20	104	276.01	270.00	-99	9,152	-1.08%	大賣/
2021/11/04	392	279.55	3	274.83	271.50	389	9,275	4.19%	大買/鉅額交易
2021/11/03	39	268.21	7	265.71	267.00	32	9,174	0.35%
2021/11/02	8	270.44	7	278.79	270.00	1	9,145	0.01%
2021/11/01	100	269.28	35	267.19	276.00	65	9,022	0.72%
2021/10/29	24	263.75	28.1	261.52	264.00	-4.1	8,938	-0.05%
2021/10/28	0	0.00	4.3	255.23	252.50	-4.3	8,909	-0.05%
2021/10/27	8	258.94	0	0.00	260.00	8	8,955	0.09%
2021/10/26	48	261.30	17	263.38	259.00	31	8,970	0.35%
2021/10/25	23	252.37	1.2	246.13	250.50	21.8	8,862	0.25%
2021/10/22	94	245.70	477	241.04	249.00	-383	8,995	-4.26%	大賣/鉅額交易
2021/10/21	6	247.50	20	245.98	246.00	-14	8,999	-0.16%
2021/10/20	50	247.84	8	248.31	251.50	42	9,041	0.46%
2021/10/19	99.2	250.10	6	246.17	247.50	93.2	9,118	1.02%
2021/10/18	2	235.00	2	236.75	235.00	0	9,355	0.00%
2021/10/15	35	233.23	1	233.50	235.00	34	9,550	0.36%
2021/10/14	51	229.36	4	226.63	226.50	47	9,546	0.49%
2021/10/13	2	217.00	52	220.44	216.00	-50	9,555	-0.52%
2021/10/12	2	224.50	27	232.33	220.00	-25	9,590	-0.26%
2021/10/08	71	234.99	10	235.95	236.00	61	9,633	0.63%
2021/10/07	77	233.00	2	230.75	233.50	75	9,710	0.77%
2021/10/06	1	225.00	1	220.00	222.50	0	9,904	0.00%
2021/10/05	54	223.78	1.1	224.89	225.00	52.9	10,189	0.52%
2021/10/04	0	0.00	1	215.00	215.00	-1	10,192	-0.01%
2021/10/01	1	219.00	7	218.57	216.00	-6	10,334	-0.06%
2021/09/29	6	229.73	8	226.75	225.50	-2	10,559	-0.02%
2021/09/28	2	230.00	14	228.32	229.50	-12	10,623	-0.11%
2021/09/27	5	240.60	2	238.25	237.00	3	10,617	0.03%
2021/09/24	39.1	241.33	7	242.64	241.50	32.1	10,641	0.30%
2021/09/23	31	236.60	1	244.00	237.00	30	10,615	0.28%
2021/09/22	24.1	236.27	2	235.25	237.50	22.1	10,577	0.21%
2021/09/17	1	237.00	4	231.88	237.00	-3	10,574	-0.03%
2021/09/16	55	236.55	29	235.83	233.50	26	10,590	0.25%
2021/09/15	1	232.50	3	234.50	234.50	-2	10,587	-0.02%
2021/09/14	0	0.00	3	226.50	227.50	-3	10,745	-0.03%
2021/09/13	5	225.20	36	223.90	223.50	-31	10,911	-0.28%
2021/09/10	36	229.17	5	221.30	230.50	31	10,903	0.28%
2021/09/09	421.1	220.41	346	219.58	228.00	75.1	10,983	0.68%	大買/大賣/
2021/09/08	174	217.08	590	218.34	215.50	-416	10,680	-3.89%	大買/大賣/鉅額交易
2021/09/07	4	239.77	74	241.64	239.00	-70	10,331	-0.68%
2021/09/06	0	257.00	3	254.17	253.00	-3	10,184	-0.03%
2021/09/03	135	259.29	66	253.60	261.00	69	10,110	0.68%	大買/
2021/09/02	94	254.40	13	253.85	254.50	81	9,979	0.81%
2021/09/01	19.1	250.41	1,503	250.93	248.00	-1,483.9	9,789	-15.16%	大賣/鉅額交易
2021/08/31	59.1	260.80	10	259.15	262.00	49.1	9,579	0.51%
2021/08/30	8	266.31	11	264.50	267.50	-3	9,415	-0.03%
2021/08/27	22	275.32	105	269.83	264.50	-83	9,273	-0.90%	大賣/
2021/08/26	27	273.46	34	274.38	274.00	-7	9,120	-0.08%
2021/08/25	8	273.94	61	275.08	268.00	-53	8,880	-0.60%
2021/08/24	18	274.83	18	275.22	278.50	0	8,681	0.00%
2021/08/23	303	272.97	17	270.62	279.50	286	8,439	3.39%	大買/鉅額交易
2021/08/20	9.1	253.66	9	254.50	259.50	0.1	8,088	0.00%
2021/08/19	82	251.44	5	242.90	239.00	77	7,898	0.97%
2021/08/18	60	241.10	22	237.14	253.50	38	7,730	0.49%
2021/08/17	15	246.13	57	241.32	238.00	-42	7,538	-0.56%
2021/08/16	16	242.34	26	241.40	239.00	-10	7,366	-0.14%
2021/08/13	19	252.84	13.4	249.86	253.00	5.6	7,175	0.08%
2021/08/12	31	254.48	33	253.12	257.00	-2	6,933	-0.03%
2021/08/11	84	239.82	8	237.88	237.00	76	6,664	1.14%
2021/08/10	36	241.89	25	241.60	242.00	11	6,603	0.17%
2021/08/09	6.1	235.95	19	233.82	232.00	-13	6,442	-0.20%
2021/08/06	12	239.38	14	241.00	243.50	-2	6,396	-0.03%
2021/08/05	57.1	242.42	5	244.00	240.50	52.1	6,385	0.82%
2021/08/04	13.1	238.19	75	240.41	238.50	-61.9	6,402	-0.97%
2021/08/03	7	244.86	3	242.00	242.50	4	6,357	0.06%
2021/08/02	6	245.25	129	240.74	239.50	-123	6,277	-1.96%	大賣/鉅額交易
2021/07/30	229	246.95	91	245.65	244.00	138	6,199	2.23%	大買/鉅額交易
2021/07/29	123	248.24	25	243.36	252.00	98	6,118	1.60%	大買/
2021/07/28	36.4	239.20	59	236.58	240.50	-22.6	6,025	-0.38%
2021/07/27	23.1	255.43	37.3	254.78	250.50	-14.2	5,884	-0.24%
2021/07/26	57	268.58	36	267.81	266.00	21	5,800	0.36%
2021/07/23	39	260.77	14	262.14	262.50	25	5,686	0.44%
2021/07/22	32	265.45	60	256.63	269.50	-28	5,490	-0.51%
2021/07/21	96	249.93	333	248.02	246.00	-237	5,113	-4.63%	大賣/鉅額交易
2021/07/20	31	240.45	32	241.33	237.00	-1	4,917	-0.02%
2021/07/19	105.3	245.02	17	246.12	243.50	88.3	4,819	1.83%	大買/
2021/07/16	28	254.46	102	254.00	252.00	-74	4,748	-1.56%	大賣/
2021/07/15	142	254.21	2.5	246.40	256.00	139.5	4,668	2.99%	大買/鉅額交易
2021/07/14	12	243.17	35	242.90	246.00	-23	4,553	-0.51%
2021/07/13	17	242.65	44	240.40	239.50	-27	4,438	-0.61%
2021/07/12	1,067	235.11	1,016	242.61	245.00	51	4,184	1.22%	大買/大賣/
2021/07/09	4	224.63	11	224.64	223.00	-7	3,883	-0.18%
2021/07/08	311	227.98	669	227.51	229.50	-358	3,876	-9.23%	大買/大賣/鉅額交易
2021/07/07	472	227.17	360	226.88	225.50	112	3,702	3.02%	大買/大賣/鉅額交易
2021/07/06	150.1	219.86	5	219.50	220.00	145.1	3,517	4.13%	大買/鉅額交易
2021/07/05	20	220.73	5	220.70	222.00	15	3,523	0.43%
2021/07/02	22	212.82	3	213.00	215.00	19	3,535	0.54%
2021/07/01	101	204.00	22	208.77	204.00	79	3,473	2.27%	大買/
2021/06/30	9	211.89	0	0.00	212.50	9	3,416	0.26%
2021/06/29	5	213.10	10	214.00	213.50	-5	3,385	-0.15%
2021/06/28	1	216.50	22	218.93	215.50	-21	3,357	-0.63%
2021/06/25	222	217.98	3	223.00	219.50	219	3,383	6.47%	大買/鉅額交易
2021/06/24	23	218.04	5	220.50	220.00	18	3,335	0.54%
2021/06/23	343	218.42	126	216.47	220.00	217	3,262	6.65%	大買/大賣/鉅額交易
2021/06/22	496	212.04	114	211.46	210.50	382	2,992	12.76%	大買/大賣/鉅額交易
2021/06/21	16	205.16	40	206.10	203.00	-24	2,768	-0.87%
2021/06/18	72	204.72	474	200.78	207.00	-402	2,671	-15.05%	大賣/鉅額交易
2021/06/17	517	195.99	0	0.00	196.50	517	2,443	21.15%	大買/鉅額交易
2021/06/16	20	180.00	0	0.00	179.00	20	2,387	0.84%
2021/06/15	0	0.00	27	182.11	184.00	-27	2,396	-1.13%
2021/06/11	9	183.00	0	0.00	181.00	9	2,414	0.37%
2021/06/08	11	179.00	0	0.00	180.00	11	2,512	0.44%
2021/06/07	0	0.00	1	180.00	181.00	-1	2,564	-0.04%
2021/06/04	0	0.00	223.2	179.78	179.50	-223.2	2,600	-8.58%	大賣/鉅額交易
2021/06/03	3	183.50	0	0.00	183.50	3	2,663	0.11%
2021/06/02	0	0.00	1	179.00	180.00	-1	2,710	-0.04%
2021/05/31	1	184.50	0	0.00	183.00	1	2,805	0.04%
2021/05/28	3	181.50	1	180.00	183.00	2	2,856	0.07%
2021/05/27	0	0.00	2	170.00	173.50	-2	2,850	-0.07%
2021/05/26	3	175.17	1	174.50	176.00	2	2,873	0.07%
2021/05/25	1	175.00	0	0.00	172.50	1	2,906	0.03%
2021/05/20	0	0.00	1	160.50	161.00	-1	3,181	-0.03%
2021/05/18	0	0.00	5	160.00	162.50	-5	3,401	-0.15%
2021/05/14	1	166.50	4	160.88	160.00	-3	3,516	-0.09%
2021/05/13	36	159.82	0	0.00	161.50	36	3,520	1.02%
2021/05/12	11	158.59	12	161.79	158.50	-1	3,541	-0.03%
2021/05/11	2	169.75	230	170.12	167.50	-228	3,532	-6.45%	大賣/鉅額交易
2021/05/10	0	0.00	3	180.50	177.00	-3	3,576	-0.08%
2021/05/07	0	0.00	142	182.42	185.00	-142	3,649	-3.89%	大賣/鉅額交易
2021/05/06	0	0.00	10	180.00	175.00	-10	3,700	-0.27%
2021/05/05	26	176.79	13	180.15	176.00	13	3,783	0.34%
2021/05/04	1	180.00	93	181.89	183.00	-92	3,905	-2.36%
2021/05/03	0	0.00	15	188.80	186.00	-15	4,011	-0.37%
2021/04/29	40	193.98	3	195.17	193.00	37	4,091	0.90%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/27	0	0.00	1	195.50	195.50	-1	4,529	-0.02%
2021/04/26	40	195.50	30	196.50	195.50	10	4,768	0.21%
2021/04/23	86	197.22	71	196.79	197.50	15	5,072	0.30%
2021/04/22	51	195.50	82	193.53	193.00	-31	5,407	-0.57%
2021/04/21	0.1	197.50	12	196.13	197.00	-11.9	5,786	-0.21%
2021/04/20	2	201.00	0	0.00	200.00	2	6,001	0.03%
2021/04/19	5	196.00	6	197.33	199.00	-1	6,171	-0.02%
2021/04/16	1	195.50	1	196.50	197.00	0	6,257	0.00%
2021/04/15	0	0.00	170	196.06	198.00	-170	6,264	-2.71%	大賣/鉅額交易
2021/04/14	5	195.00	13	196.65	196.00	-8	6,278	-0.13%
2021/04/13	0	0.00	19	205.32	201.00	-19	6,320	-0.30%
2021/04/12	12	209.83	59	211.25	205.00	-47	6,384	-0.74%
2021/04/09	19	213.71	28	214.21	214.50	-9	6,409	-0.14%
2021/04/08	98	214.63	34	214.63	217.50	64	6,403	1.00%
2021/04/07	5	205.40	3	204.50	206.00	2	6,317	0.03%
2021/04/06	4	204.50	1	204.50	204.00	3	6,357	0.05%
2021/04/01	24	202.77	5	202.30	202.50	19	6,401	0.30%
2021/03/31	27	204.81	19	204.32	204.50	8	6,404	0.12%
2021/03/30	26	205.87	11	205.68	205.00	15	6,436	0.23%
2021/03/29	11	199.41	1	198.50	198.00	10	6,391	0.16%
2021/03/26	2	199.50	4	199.00	200.00	-2	6,417	-0.03%
2021/03/25	58	196.19	17	196.85	195.00	41	6,445	0.64%
2021/03/24	11	200.77	22	198.61	198.00	-11	6,484	-0.17%
2021/03/23	7	202.07	11	201.18	199.00	-4	6,493	-0.06%
2021/03/22	7	197.43	26	202.46	197.50	-19	6,494	-0.29%
2021/03/19	2	201.50	2	200.75	201.00	0	6,481	0.00%
2021/03/18	8	205.00	1	205.00	205.00	7	6,476	0.11%
2021/03/17	1	207.50	5	204.90	203.00	-4	6,561	-0.06%
2021/03/16	18	205.78	9	206.17	203.00	9	6,628	0.14%
2021/03/15	9	206.78	7	208.21	206.50	2	6,673	0.03%
2021/03/12	11	208.14	9	208.00	208.00	2	6,731	0.03%
2021/03/11	2	203.25	58	201.73	202.00	-56	6,783	-0.83%
2021/03/10	13	196.08	6	194.00	195.00	7	6,958	0.10%
2021/03/09	3	193.50	114	194.17	194.00	-111	7,118	-1.56%	大賣/鉅額交易
2021/03/08	8	201.19	17	200.12	198.00	-9	7,151	-0.13%
2021/03/05	0	0.00	1	196.50	201.00	-1	7,253	-0.01%
2021/03/04	13	206.96	0	0.00	202.00	13	7,246	0.18%
2021/03/03	9	207.83	6	208.58	208.50	3	7,308	0.04%
2021/03/02	8	214.50	218	214.00	210.50	-210	7,379	-2.85%	大賣/鉅額交易
2021/02/26	13	213.81	25	214.18	214.50	-12	7,419	-0.16%
2021/02/25	31	221.06	17	222.88	220.50	14	7,377	0.19%
2021/02/24	73	226.49	53	226.50	220.50	20	7,453	0.27%
2021/02/23	22	228.14	68	230.57	226.50	-46	7,382	-0.62%
2021/02/22	81	229.98	24.2	224.73	232.00	56.8	7,325	0.78%
2021/02/19	15	224.67	25	225.22	224.00	-10	7,237	-0.14%
2021/02/18	42	225.48	12	225.25	227.50	30	7,186	0.42%
2021/02/17	115	220.92	34	220.41	220.50	81	7,056	1.15%	大買/
2021/02/05	30.5	206.95	0	0.00	209.50	30.5	6,979	0.44%
2021/02/04	32	204.69	3	204.67	203.50	29	6,952	0.42%
2021/02/03	46	204.51	9	204.89	205.00	37	6,915	0.53%
2021/02/02	62	207.05	212	207.12	207.50	-150	6,886	-2.18%	大賣/鉅額交易
2021/02/01	1	200.00	1	206.00	205.50	0	6,835	0.00%
2021/01/29	36	214.22	58	209.42	209.50	-22	6,779	-0.32%
2021/01/28	20	217.88	4	215.50	216.50	16	6,689	0.24%
2021/01/27	2	222.00	5	222.00	220.00	-3	6,622	-0.05%
2021/01/26	6	222.92	34	220.34	218.50	-28	6,523	-0.43%
2021/01/25	73	230.73	42.9	228.50	228.00	30.1	6,393	0.47%
2021/01/22	9	229.06	2	228.00	228.00	7	6,256	0.11%
2021/01/21	94.4	229.47	17	223.88	222.50	77.4	6,136	1.26%
2021/01/20	34.6	223.90	41.6	224.14	218.00	-7	5,959	-0.12%
2021/01/19	29	240.09	27	238.09	238.00	2	5,716	0.03%
2021/01/18	69	228.28	38	226.63	238.00	31	5,489	0.56%
2021/01/15	219	225.34	158	224.75	220.00	61	5,175	1.18%	大買/大賣/
2021/01/14	108	215.63	74.5	218.73	224.00	33.5	4,864	0.69%	大買/
2021/01/13	122	200.16	40	199.76	204.00	82	4,479	1.83%	大買/
2021/01/12	139	196.82	198	195.56	192.50	-59	4,302	-1.37%	大買/大賣/
2021/01/11	79	195.42	32	195.25	195.50	47	4,147	1.13%
2021/01/08	5	192.50	5	189.00	189.50	0	4,065	0.00%
2021/01/07	41	189.87	0	0.00	189.50	41	4,050	1.01%
2021/01/06	0	0.00	1	189.00	188.00	-1	4,039	-0.02%
2021/01/05	3	189.50	6	188.33	193.00	-3	3,971	-0.08%
2021/01/04	8	183.69	1	187.00	188.00	7	3,880	0.18%
2020/12/31	0.1	181.00	23	180.33	177.00	-22.9	3,809	-0.60%
2020/12/30	1	181.00	0	0.00	181.00	1	3,762	0.03%
2020/12/29	76.1	182.36	124	182.44	181.50	-47.9	3,724	-1.29%	大賣/
2020/12/28	33	188.74	11	186.91	185.00	22	3,679	0.60%
2020/12/24	31	184.58	44	185.05	184.00	-13	3,651	-0.36%
2020/12/23	100	181.65	10.3	182.22	182.00	89.7	3,645	2.46%
2020/12/21	0	0.00	191	182.46	183.50	-191	3,613	-5.29%	大賣/鉅額交易
2020/12/18	1	187.00	364	187.12	186.00	-363	3,581	-10.14%	大賣/鉅額交易
2020/12/17	0	0.00	3	191.50	191.50	-3	3,540	-0.08%
2020/12/16	3	192.00	10	191.40	191.00	-7	3,555	-0.20%
2020/12/15	1	191.00	80	190.99	191.00	-79	3,546	-2.23%
2020/12/14	0	0.00	2	194.50	194.00	-2	3,528	-0.06%
2020/12/11	7	201.00	30	200.25	195.50	-23	3,518	-0.65%
2020/12/10	41	207.01	19	204.29	202.00	22	3,456	0.64%
2020/12/09	10	206.00	30	202.50	205.50	-20	3,385	-0.59%
2020/12/08	74	203.87	1	201.00	201.50	73	3,321	2.20%
2020/12/07	4	202.88	101	205.79	198.50	-97	3,279	-2.96%	大賣/
2020/12/04	144	210.00	217.8	209.86	207.50	-73.8	3,214	-2.30%	大買/大賣/
2020/12/03	29	206.07	18	206.17	205.00	11	3,026	0.36%
2020/12/02	310	192.25	12	193.92	190.50	298	2,897	10.28%	大買/鉅額交易
2020/12/01	52	194.47	37.3	197.52	196.50	14.7	2,833	0.52%
2020/11/30	21	198.50	0	0.00	198.50	21	2,714	0.77%
2020/11/18	8	140.75	13	141.23	139.00	-5	2,712	-0.18%
2020/11/17	19	142.34	10	142.05	141.00	9	2,638	0.34%
2020/11/16	21	139.19	10	138.40	139.50	11	2,666	0.41%
2020/11/13	4	135.75	10	135.65	135.50	-6	2,705	-0.22%
2020/11/12	60	139.82	57	137.97	137.00	3	2,719	0.11%
2020/11/11	7	135.50	4	135.50	136.00	3	2,642	0.11%
2020/11/10	6	135.83	8	134.88	134.00	-2	2,632	-0.08%
2020/11/09	13	134.96	17	134.62	135.50	-4	2,663	-0.15%
2020/11/06	20	134.33	15	132.33	133.00	5	2,687	0.19%
2020/11/05	12	132.13	23	132.61	132.00	-11	2,681	-0.41%
2020/11/04	71	131.89	48	131.81	134.00	23	2,716	0.85%
2020/11/03	35	129.96	1	128.00	129.50	34	2,724	1.25%
2020/11/02	1	126.00	8	126.06	126.00	-7	2,788	-0.25%
2020/10/30	0	0.00	7	126.00	126.00	-7	2,809	-0.25%
2020/10/29	1	128.50	45	128.10	129.00	-44	2,817	-1.56%
2020/10/28	11	133.73	2	134.25	131.00	9	2,813	0.32%
2020/10/27	0	0.00	5	131.60	130.50	-5	2,808	-0.18%
2020/10/26	0	0.00	3	133.67	132.00	-3	2,825	-0.11%
2020/10/23	1	133.50	33	133.95	133.00	-32	2,869	-1.12%
2020/10/22	34	132.62	3	134.50	132.50	31	2,968	1.04%
2020/10/21	0	0.00	2	136.00	135.50	-2	3,009	-0.07%
2020/10/20	0	0.00	7	136.07	134.50	-7	3,130	-0.22%
2020/10/19	8	137.81	10	136.90	136.00	-2	3,234	-0.06%
2020/10/16	16	135.69	3	135.50	135.50	13	3,372	0.39%
2020/10/15	22	137.91	3	134.50	133.50	19	3,458	0.55%
2020/10/14	22	137.36	13	138.85	136.50	9	3,482	0.26%
2020/10/13	13	139.31	0	0.00	138.50	13	3,596	0.36%
2020/10/12	6	138.17	14	139.07	136.50	-8	3,832	-0.21%
2020/10/08	15	138.90	9	137.67	138.50	6	3,942	0.15%
2020/10/07	112	137.09	0	0.00	136.50	112	3,991	2.81%	大買/鉅額交易
2020/10/06	1	135.50	4	135.00	135.00	-3	4,036	-0.07%
2020/10/05	9	134.00	0	0.00	134.50	9	4,114	0.22%
2020/09/30	2	131.75	2	131.00	133.00	0	4,230	0.00%
2020/09/29	18	131.28	10	132.50	129.00	8	4,286	0.19%
2020/09/28	1	126.50	0	0.00	126.50	1	4,380	0.02%
2020/09/25	1	124.00	4	126.50	124.00	-3	4,584	-0.07%
2020/09/24	2	128.00	6	127.67	127.50	-4	4,650	-0.09%
2020/09/23	4	129.75	0	0.00	129.50	4	4,677	0.09%
2020/09/22	0	0.00	6	129.75	129.50	-6	4,750	-0.13%
2020/09/21	0	0.00	2	134.50	131.50	-2	4,794	-0.04%
2020/09/18	3	135.67	3	136.00	135.00	0	4,864	0.00%
2020/09/17	26	134.04	1	132.00	134.50	25	4,988	0.50%
2020/09/15	0	0.00	82	131.02	131.00	-82	5,111	-1.60%
2020/09/14	3	132.33	40	131.25	132.50	-37	5,169	-0.72%
2020/09/11	0	0.00	50	129.13	129.00	-50	5,335	-0.94%
2020/09/10	12	132.08	22	132.82	130.50	-10	5,415	-0.18%
2020/09/09	1	131.50	22	129.89	132.00	-21	5,445	-0.39%
2020/09/08	0	0.00	2	130.50	130.00	-2	5,500	-0.04%
2020/09/07	0	0.00	4	130.88	130.00	-4	5,649	-0.07%
2020/09/04	7	131.21	5	128.90	131.00	2	5,799	0.03%
2020/09/03	3	132.50	3	130.50	130.00	0	5,913	0.00%
2020/09/02	0	0.00	2	132.75	131.00	-2	6,184	-0.03%
2020/09/01	4	131.38	30	130.83	131.50	-26	6,296	-0.41%
2020/08/31	6	129.67	12	130.75	132.50	-6	6,327	-0.09%
2020/08/28	8	130.25	43	129.67	129.00	-35	6,352	-0.55%
2020/08/27	0	0.00	29	133.12	132.50	-29	6,421	-0.45%
2020/08/26	28	133.50	15	131.80	135.00	13	6,387	0.20%
2020/08/25	10	130.20	19	130.16	130.50	-9	6,401	-0.14%
2020/08/24	2	129.00	34	129.68	129.50	-32	6,423	-0.50%
2020/08/21	9	129.56	4	128.00	129.00	5	6,426	0.08%
2020/08/20	14	129.04	55	134.62	126.00	-41	6,470	-0.63%
2020/08/19	9	139.33	496	138.59	137.00	-487	6,385	-7.63%	大賣/鉅額交易
2020/08/18	3	142.00	24	141.90	142.50	-21	6,376	-0.33%
2020/08/17	21	142.45	24	143.21	142.50	-3	6,470	-0.05%
2020/08/14	97	140.16	17	138.15	140.50	80	6,688	1.20%
2020/08/13	18	139.56	0	0.00	137.50	18	6,751	0.27%
2020/08/12	1	139.00	18	140.58	139.00	-17	6,780	-0.25%
2020/08/11	116	143.13	23	143.11	142.00	93	6,857	1.36%	大買/
2020/08/10	7	142.79	44	144.18	142.00	-37	7,018	-0.53%
2020/08/07	105	143.53	4	140.88	144.00	101	7,056	1.43%	大買/鉅額交易
2020/08/06	4	139.50	7	139.86	140.00	-3	7,094	-0.04%
2020/08/05	0	0.00	90	142.71	142.00	-90	7,154	-1.26%
2020/08/04	0	0.00	2	141.00	142.00	-2	7,253	-0.03%
2020/08/03	2	142.00	3	141.83	142.50	-1	7,519	-0.01%
2020/07/31	2	141.75	2	142.50	140.50	0	7,586	0.00%
2020/07/30	5	141.40	10	141.10	141.00	-5	7,608	-0.07%
2020/07/29	21	140.57	89	139.85	140.00	-68	7,670	-0.89%
2020/07/28	1	144.00	3	140.83	139.00	-2	7,671	-0.03%
2020/07/27	2	144.50	18	145.47	145.50	-16	7,674	-0.21%
2020/07/24	63	149.95	2	148.00	146.00	61	7,644	0.80%
2020/07/23	27	151.89	30	151.42	154.50	-3	7,557	-0.04%
2020/07/22	60	150.35	32	150.13	152.50	28	7,512	0.37%
2020/07/21	368	148.91	3	148.50	147.50	365	7,416	4.92%	大買/鉅額交易
2020/07/20	6	144.50	15	144.30	144.50	-9	7,405	-0.12%
2020/07/17	9	147.89	152	148.50	146.00	-143	7,463	-1.92%	大賣/鉅額交易
2020/07/16	323	148.99	24	148.08	149.00	299	7,417	4.03%	大買/鉅額交易
2020/07/15	155	147.79	26	147.83	144.50	129	7,196	1.79%	大買/鉅額交易
2020/07/14	43	145.93	7.2	146.08	144.00	35.8	7,200	0.50%
2020/07/13	46	146.32	3	145.67	147.00	43	7,201	0.60%
2020/07/10	22	146.64	94	144.34	142.50	-72	7,193	-1.00%
2020/07/09	28	146.71	274.3	145.33	147.50	-246.3	7,151	-3.44%	大賣/鉅額交易
2020/07/08	20	146.23	153	145.17	146.50	-133	7,032	-1.89%	大賣/鉅額交易
2020/07/07	51	149.03	243	145.38	144.00	-192	6,977	-2.75%	大賣/鉅額交易
2020/07/06	49	149.22	25	148.72	150.50	24	6,886	0.35%
2020/07/03	53	142.65	1	144.00	144.00	52	6,708	0.78%
2020/07/02	12	139.67	0	0.00	140.00	12	6,690	0.18%
2020/06/30	1	139.50	0	0.00	140.00	1	6,685	0.01%
2020/06/29	24	139.77	25	140.30	140.50	-1	6,669	-0.01%
2020/06/24	34	138.68	221	138.17	138.50	-187	6,617	-2.83%	大賣/鉅額交易
2020/06/23	0.3	142.50	135	143.27	142.00	-134.7	6,567	-2.05%	大賣/鉅額交易
2020/06/22	6	148.25	34	146.63	147.00	-28	6,503	-0.43%
2020/06/19	20	151.75	39	152.26	151.50	-19	6,485	-0.29%
2020/06/18	93	154.97	22	154.59	153.50	71	6,453	1.10%
2020/06/17	4	149.88	45	148.51	151.50	-41	6,288	-0.65%
2020/06/15	1	141.50	13	145.38	141.50	-12	6,256	-0.19%
2020/06/12	16	147.44	131	142.37	145.00	-115	6,235	-1.84%	大賣/鉅額交易
2020/06/11	22	147.50	1	145.50	144.00	21	6,147	0.34%
2020/06/10	1	147.00	32	148.42	150.00	-31	6,046	-0.51%
2020/06/09	97	149.00	88	147.21	145.00	9	5,965	0.15%
2020/06/08	6	144.08	11	143.64	144.00	-5	5,785	-0.09%
2020/06/05	11	140.50	21	139.40	140.50	-10	5,718	-0.17%
2020/06/04	7	138.93	8	138.88	139.00	-1	5,730	-0.02%
2020/06/03	18	138.06	41	137.74	140.50	-23	5,767	-0.40%
2020/06/02	1	135.00	8	136.19	134.00	-7	5,709	-0.12%
2020/06/01	4	135.38	16	135.81	135.50	-12	5,713	-0.21%
2020/05/29	0	0.00	92	134.11	132.50	-92	5,755	-1.60%
2020/05/28	0	0.00	15	138.67	136.50	-15	5,786	-0.26%
2020/05/27	161	141.53	100	140.77	137.00	61	5,782	1.05%	大買/
2020/05/26	72	141.22	1	139.00	138.00	71	5,802	1.22%
2020/05/25	119	142.26	51	142.69	141.50	68	5,776	1.18%	大買/
2020/05/22	36	141.40	58	141.42	143.00	-22	5,698	-0.39%
2020/05/21	311	140.84	530	138.96	142.50	-219	5,604	-3.91%	大買/大賣/鉅額交易
2020/05/20	166	134.93	11.2	134.98	134.00	154.8	5,377	2.88%	大買/鉅額交易
2020/05/19	181	133.89	165	132.71	132.00	16	5,343	0.30%	大買/大賣/
2020/05/18	26	130.87	272	135.14	130.50	-246	5,306	-4.64%	大賣/鉅額交易
2020/05/15	270	136.02	26	136.73	136.00	244	5,242	4.65%	大買/鉅額交易
2020/05/14	28	133.71	24	134.52	131.00	4	5,277	0.08%
2020/05/13	18	133.31	39	132.06	136.50	-21	5,210	-0.40%
2020/05/12	24	134.88	190	135.36	129.00	-166	5,131	-3.23%	大賣/鉅額交易
2020/05/11	583	134.63	349	135.59	134.50	234	5,065	4.62%	大買/大賣/鉅額交易
2020/05/08	688	134.13	244	133.72	135.00	444	4,977	8.92%	大買/大賣/鉅額交易
2020/05/07	137	124.61	0	0.00	124.00	137	4,688	2.92%	大買/鉅額交易
2020/05/06	40	120.34	1	119.00	119.00	39	4,626	0.84%
2020/05/05	15	123.17	0	0.00	121.00	15	4,591	0.33%
2020/05/04	14	119.50	0	0.00	119.50	14	4,530	0.31%
2020/04/30	61	119.59	0	0.00	122.50	61	4,515	1.35%
2020/04/29	12	116.00	0	0.00	116.00	12	4,438	0.27%
2020/04/28	0	0.00	18	115.64	117.50	-18	4,449	-0.40%
2020/04/27	50	115.24	43	114.72	115.50	7	4,441	0.16%
2020/04/24	50	110.80	18	110.19	112.50	32	4,402	0.73%
2020/04/23	1	110.00	20	110.13	107.50	-19	4,371	-0.43%
2020/04/21	4	112.00	14	111.07	107.50	-10	4,361	-0.23%
2020/04/20	0	0.00	70	115.50	114.50	-70	4,332	-1.62%
2020/04/17	240	117.40	0	0.00	117.50	240	4,323	5.55%	大買/鉅額交易
2020/04/16	0	0.00	514	113.03	113.50	-514	4,223	-12.17%	大賣/鉅額交易
2020/04/15	0	0.00	172	117.47	117.50	-172	4,215	-4.08%	大賣/鉅額交易
2020/04/14	0	0.00	118	118.49	119.50	-118	4,254	-2.77%	大賣/鉅額交易
2020/04/13	0	0.00	1	117.50	118.50	-1	4,251	-0.02%
2020/04/09	0	0.00	2	117.50	119.00	-2	4,352	-0.05%
2020/04/08	2	123.00	0	0.00	122.00	2	4,421	0.05%
2020/04/07	102	119.54	1	118.50	119.50	101	4,496	2.25%	大買/鉅額交易
2020/04/01	120	112.37	1	112.00	113.00	119	4,628	2.57%	大買/鉅額交易
2020/03/31	10	110.35	9	111.22	108.50	1	4,601	0.02%
2020/03/27	826	114.96	1	117.50	111.00	825	4,607	17.91%	大買/鉅額交易
2020/03/26	2	109.50	42	103.83	108.50	-40	4,526	-0.88%
2020/03/25	147	107.39	0	0.00	105.50	147	4,501	3.27%	大買/鉅額交易
2020/03/24	137	99.80	0	0.00	99.80	137	4,467	3.07%	大買/鉅額交易
2020/03/23	2	92.90	79	91.82	91.50	-77	4,474	-1.72%
2020/03/20	38	94.27	0	0.00	96.20	38	4,487	0.85%
2020/03/19	1	89.10	8	90.71	89.10	-7	4,494	-0.16%
2020/03/18	5	101.40	0	0.00	99.00	5	4,627	0.11%
2020/03/17	1	102.50	40	102.58	101.00	-39	4,614	-0.85%
2020/03/16	20	111.88	4	112.75	107.50	16	4,573	0.35%
2020/03/13	4	116.00	3	110.50	116.00	1	4,653	0.02%
2020/03/12	0	0.00	8	121.50	121.00	-8	4,627	-0.17%
2020/03/11	0	0.00	267	134.08	131.00	-267	4,587	-5.82%	大賣/鉅額交易
2020/03/10	21	131.69	19	132.95	134.00	2	4,539	0.04%
2020/03/09	0	0.00	6	135.00	133.00	-6	4,470	-0.13%
2020/03/06	0	0.00	232	148.16	147.00	-232	4,389	-5.28%	大賣/鉅額交易
2020/03/05	1	152.00	5	152.10	152.00	-4	4,342	-0.09%
2020/03/04	10	150.20	47	151.85	150.50	-37	4,310	-0.86%
2020/03/03	24	159.46	12	159.00	155.50	12	4,222	0.28%
2020/03/02	5	152.00	2	151.75	154.00	3	4,145	0.07%
2020/02/27	4	157.38	12	157.42	151.50	-8	4,142	-0.19%
2020/02/26	5	155.40	36	153.50	153.00	-31	4,027	-0.77%
2020/02/25	38	153.49	58	152.03	154.50	-20	3,976	-0.50%
2020/02/24	2	156.75	228	156.52	155.50	-226	3,950	-5.72%	大賣/鉅額交易
2020/02/21	1	157.50	14	158.29	158.50	-13	3,936	-0.33%
2020/02/20	29	160.53	8	159.31	157.00	21	3,935	0.53%
2020/02/19	18	157.78	5	156.80	157.50	13	3,931	0.33%
2020/02/18	3	157.17	52	158.87	157.00	-49	3,921	-1.25%
2020/02/17	179	159.25	126	160.11	163.00	53	3,885	1.36%	大買/大賣/
2020/02/14	228	152.22	52	150.79	153.00	176	3,708	4.75%	大買/鉅額交易
2020/02/13	100	149.69	9	149.83	147.50	91	3,669	2.48%
2020/02/12	81	154.01	25	151.84	150.50	56	3,646	1.54%
2020/02/11	33	148.44	35	148.99	151.00	-2	3,595	-0.06%
2020/02/10	51	144.93	45	146.43	145.00	6	3,588	0.17%
2020/02/07	2	149.25	22	148.70	148.00	-20	3,579	-0.56%
2020/02/06	9	152.72	0	0.00	153.00	9	3,563	0.25%
2020/02/05	0	0.00	9	150.89	149.50	-9	3,572	-0.25%
2020/02/04	5	150.60	3	149.83	152.00	2	3,574	0.06%
2020/02/03	4	148.00	0	0.00	149.00	4	3,560	0.11%
2020/01/30	0	0.00	2	154.00	153.00	-2	3,522	-0.06%
2020/01/20	1	166.50	10	164.40	166.50	-9	3,497	-0.26%
2020/01/17	0	0.00	3	163.83	163.00	-3	3,515	-0.09%
2020/01/16	132	163.79	15	162.00	165.00	117	3,493	3.35%	大買/鉅額交易
2020/01/15	377	161.27	42	160.26	160.00	335	3,446	9.72%	大買/鉅額交易
2020/01/14	85	154.76	1	152.00	156.00	84	3,316	2.53%
2020/01/13	0	0.00	14	149.75	150.00	-14	3,281	-0.43%
2020/01/10	1	151.00	7	150.29	150.00	-6	3,275	-0.18%
2020/01/09	30	151.10	7	151.50	149.50	23	3,311	0.69%
2020/01/08	304	148.94	2	147.00	149.00	302	3,236	9.33%	大買/鉅額交易
2020/01/07	0	0.00	14	146.50	144.50	-14	3,186	-0.44%
2020/01/06	23	151.15	0	0.00	150.50	23	3,184	0.72%
2020/01/03	0	0.00	4	156.63	154.50	-4	3,219	-0.12%
2020/01/02	4	154.00	0	0.00	155.00	4	3,263	0.12%
2019/12/31	3	158.33	24	159.44	156.50	-21	3,192	-0.66%
2019/12/30	2.2	161.06	21	161.36	163.50	-18.8	3,180	-0.59%
2019/12/26	23	151.80	14	149.89	151.00	9	3,058	0.29%
2019/12/25	53	149.89	10	148.50	149.50	43	3,051	1.41%
2019/12/24	82	145.30	13	144.50	146.00	69	3,043	2.27%
2019/12/23	70	142.82	3	142.67	143.00	67	3,084	2.17%
2019/12/20	24	142.88	124	141.71	141.50	-100	3,047	-3.28%	大賣/
2019/12/19	4	140.88	1	139.50	140.50	3	3,042	0.10%
2019/12/18	1	139.50	2	139.25	138.50	-1	3,017	-0.03%
2019/12/17	6	143.67	10	140.50	140.00	-4	2,982	-0.13%
2019/12/16	2	142.50	0	0.00	142.00	2	2,960	0.07%
2019/12/13	12	142.42	23	143.46	142.50	-11	2,936	-0.37%
2019/12/12	27	144.83	9	142.83	142.00	18	2,882	0.62%
2019/12/11	20	140.70	15	140.13	141.00	5	2,689	0.19%
2019/12/10	0	0.00	11	140.23	137.50	-11	2,656	-0.41%
2019/12/09	30	141.77	2	140.75	140.50	28	2,632	1.06%
2019/12/06	15	136.23	21	136.67	137.00	-6	2,506	-0.24%
2019/12/05	13	135.65	4	135.63	137.00	9	2,466	0.36%
2019/12/04	4	132.50	3	131.50	132.00	1	2,403	0.04%
2019/12/03	1	130.00	4	129.38	132.00	-3	2,392	-0.13%
2019/12/02	13	129.92	2	126.50	130.00	11	2,376	0.46%
2019/11/29	0	0.00	1	127.50	127.00	-1	2,376	-0.04%
2019/11/28	25	132.02	0	0.00	128.50	25	2,403	1.04%
2019/11/27	2	131.25	3	131.00	132.00	-1	2,475	-0.04%
2019/11/26	102	130.93	4	130.63	131.00	98	2,480	3.95%	大買/
2019/11/25	29	131.33	47	130.81	131.00	-18	2,493	-0.72%
2019/11/22	1	128.50	3	127.83	127.00	-2	2,490	-0.08%
2019/11/21	19	128.05	0	0.00	127.50	19	2,590	0.73%
2019/11/20	2	129.50	0	0.00	128.50	2	2,718	0.07%
2019/11/19	0	0.00	4	131.50	130.50	-4	2,743	-0.15%
2019/11/18	13	131.04	22	130.64	130.00	-9	2,776	-0.32%
2019/11/15	25	132.20	1	130.50	131.50	24	2,830	0.85%
2019/11/14	0	0.00	14	129.21	128.50	-14	2,807	-0.50%
2019/11/13	16	130.81	0	0.00	131.00	16	2,866	0.56%
2019/11/12	0	0.00	67	125.07	127.50	-67	2,846	-2.35%
2019/11/11	3	130.17	1	130.00	128.00	2	2,844	0.07%
2019/11/08	1	129.00	3	130.33	129.00	-2	2,859	-0.07%
2019/11/07	2	130.50	3	131.17	129.50	-1	2,863	-0.03%
2019/11/06	1	131.50	12	131.75	132.50	-11	2,838	-0.39%
2019/11/05	15	133.57	2	132.00	134.00	13	2,826	0.46%
2019/11/04	0	0.00	5	133.10	132.00	-5	2,845	-0.18%
2019/11/01	100	133.43	10	132.85	133.50	90	2,850	3.16%
2019/10/31	3	136.50	17	136.26	135.50	-14	2,841	-0.49%
2019/10/30	29	136.17	41	136.93	137.00	-12	2,847	-0.42%
2019/10/29	0	0.00	6	135.42	134.50	-6	2,860	-0.21%
2019/10/28	6	135.75	4	134.50	136.50	2	2,870	0.07%
2019/10/25	83	134.81	19	135.53	134.00	64	2,865	2.23%
2019/10/24	27	135.31	8	131.38	137.50	19	2,867	0.66%
2019/10/23	7	134.00	0	0.00	131.50	7	2,849	0.25%
2019/10/22	2	133.50	5	133.20	132.00	-3	2,877	-0.10%
2019/10/21	4	132.25	30	132.47	132.50	-26	2,913	-0.89%
2019/10/18	2	136.00	1	135.00	134.50	1	2,946	0.03%
2019/10/17	1	132.00	84	131.66	134.50	-83	2,953	-2.81%
2019/10/16	0	0.00	3	140.00	131.50	-3	2,996	-0.10%
2019/10/15	35	137.87	1	137.00	138.00	34	2,943	1.16%
2019/10/14	38	139.59	5	139.50	137.00	33	2,975	1.11%
2019/10/09	10	135.00	7	136.21	134.00	3	2,953	0.10%
2019/10/08	74	140.35	19	141.08	137.50	55	2,900	1.90%
2019/10/07	19	142.63	0	0.00	140.50	19	2,821	0.67%
2019/10/04	105	131.78	0	0.00	133.00	105	2,692	3.90%	大買/鉅額交易
2019/10/03	320	130.40	21	131.67	133.00	299	2,649	11.29%	大買/鉅額交易
2019/10/02	206	129.22	15	130.00	130.00	191	2,558	7.47%	大買/鉅額交易
2019/10/01	131	128.49	1	128.00	129.00	130	2,498	5.20%	大買/鉅額交易
2019/09/27	5	125.00	0	0.00	126.00	5	2,445	0.20%
2019/09/26	53	123.31	30	122.50	125.50	23	2,393	0.96%
2019/09/25	7	119.50	0	0.00	119.50	7	2,326	0.30%
2019/09/24	25	118.26	11	118.50	120.50	14	2,312	0.61%
2019/09/19	0	0.00	112	114.12	116.00	-112	2,285	-4.90%	大賣/鉅額交易
2019/09/18	0	0.00	30	117.00	116.50	-30	2,255	-1.33%
2019/09/16	1	117.50	0	0.00	117.50	1	2,235	0.04%
2019/09/11	0	0.00	4	119.00	118.00	-4	2,219	-0.18%
2019/09/10	0	0.00	30	117.50	120.00	-30	2,196	-1.37%
2019/09/09	6	122.83	0	0.00	121.00	6	2,168	0.28%
2019/09/05	30	122.00	0	0.00	122.00	30	2,144	1.40%
2019/09/03	99	121.71	0	0.00	121.00	99	2,143	4.62%
2019/09/02	22	119.73	1	119.50	120.00	21	2,117	0.99%
2019/08/30	13	119.23	20	121.13	119.50	-7	2,081	-0.34%
2019/08/29	16	116.00	1	116.00	116.00	15	1,994	0.75%
2019/08/27	1	118.00	0	0.00	115.00	1	1,958	0.05%
2019/08/26	15	119.50	35	118.29	116.00	-20	1,930	-1.04%
2019/08/23	60	127.78	68	126.49	124.00	-8	1,833	-0.44%
2019/08/22	181	131.41	66	130.88	132.00	115	1,700	6.76%	大買/鉅額交易
2019/08/21	5	131.00	1	131.00	132.00	4	1,672	0.24%
2019/08/20	77	130.66	16	130.19	131.50	61	1,625	3.75%
2019/08/19	3	127.00	45	127.44	127.50	-42	1,543	-2.72%
2019/08/16	5	128.70	1	124.50	127.50	4	1,546	0.26%
2019/08/15	0	0.00	10	119.00	120.00	-10	1,453	-0.69%
2019/08/14	10	119.50	32	122.00	119.50	-22	1,439	-1.53%
2019/08/12	1	123.50	0	0.00	118.50	1	1,399	0.07%
2019/08/02	1	124.00	0	0.00	125.00	1	1,432	0.07%
2019/08/01	21	130.36	1	130.50	130.00	20	1,436	1.39%
2019/07/31	0	0.00	1	130.00	129.00	-1	1,419	-0.07%
2019/07/30	73	128.31	1	130.00	125.00	72	1,388	5.19%
2019/07/24	0	0.00	1	133.50	134.00	-1	1,415	-0.07%
2019/07/23	1	130.50	0	0.00	131.50	1	1,423	0.07%
2019/07/22	0	0.00	100	130.00	130.00	-100	1,404	-7.12%
2019/07/19	1	127.00	5	128.00	128.00	-4	1,437	-0.28%
2019/07/16	220	122.16	0	0.00	121.00	220	1,440	15.27%	大買/鉅額交易
2019/07/11	0	0.00	3	112.33	113.00	-3	1,344	-0.22%
2019/07/08	14	113.68	0	0.00	112.00	14	1,334	1.05%
2019/07/04	2	112.50	0	0.00	112.50	2	1,323	0.15%
2019/07/03	215	111.41	0	0.00	111.00	215	1,328	16.19%	大買/鉅額交易
2019/06/04	0	0.00	4	101.00	102.00	-4	1,591	-0.25%
2019/06/03	4	100.50	0	0.00	100.50	4	1,586	0.25%
2019/05/13	0	0.00	35	103.36	103.50	-35	1,512	-2.31%
2019/05/03	0	0.00	1	113.50	114.50	-1	1,561	-0.06%
2019/05/02	0	0.00	6	114.92	113.50	-6	1,543	-0.39%
2019/04/30	42	113.02	38	114.01	115.00	4	1,495	0.27%
2019/04/29	0	0.00	1	111.50	110.00	-1	1,449	-0.07%
2019/04/26	0	0.00	8	111.25	111.50	-8	1,400	-0.57%
2019/04/25	9	112.00	13	110.96	113.50	-4	1,392	-0.29%
2019/04/24	13	111.19	5	107.50	109.50	8	1,334	0.60%
2019/04/22	5	106.00	0	0.00	105.50	5	1,199	0.42%
2019/04/18	0	0.00	8	103.88	103.00	-8	1,192	-0.67%
2019/04/17	2	105.50	0	0.00	105.00	2	1,206	0.17%
2019/04/16	5	106.00	0	0.00	105.00	5	1,214	0.41%
2019/04/01	1	103.50	0	0.00	102.00	1	1,273	0.08%
2019/03/29	1	104.00	0	0.00	103.50	1	1,262	0.08%
2019/03/25	0	0.00	2	104.00	103.50	-2	1,473	-0.14%
2019/03/22	2	106.00	0	0.00	105.50	2	1,565	0.13%
2019/03/20	0	0.00	2	104.00	103.50	-2	1,560	-0.13%
2019/03/19	2	104.00	0	0.00	103.50	2	1,573	0.13%
2019/03/15	0	0.00	1	108.00	107.50	-1	1,491	-0.07%
2019/03/13	0	0.00	46	109.09	109.50	-46	1,483	-3.10%
2019/03/12	4	109.75	50	108.71	108.00	-46	1,473	-3.12%
2019/03/11	0	0.00	1	106.50	108.00	-1	1,451	-0.07%
2019/03/08	1	106.00	0	0.00	106.00	1	1,490	0.07%
2019/03/07	0	0.00	1	105.50	105.50	-1	1,523	-0.07%
2019/03/06	1	107.00	0	0.00	106.50	1	1,547	0.06%
2019/03/05	0	0.00	2	106.50	106.00	-2	1,589	-0.13%
2019/02/26	0	0.00	7	105.86	105.50	-7	1,626	-0.43%
2019/02/25	6	107.50	0	0.00	105.00	6	1,637	0.37%
2019/02/22	2	107.00	0	0.00	109.00	2	1,647	0.12%
2019/02/21	0	0.00	2	105.25	105.00	-2	1,652	-0.12%
2019/02/20	2	105.00	0	0.00	105.50	2	1,684	0.12%
2019/02/19	1	105.50	7	105.29	105.50	-6	1,702	-0.35%
2019/02/18	8	105.19	4	104.00	104.50	4	1,751	0.23%
2019/02/15	5	105.70	0	0.00	104.50	5	1,801	0.28%
2019/02/12	0	0.00	30	107.92	108.00	-30	1,934	-1.55%
2019/02/11	0	0.00	1	107.50	107.50	-1	1,959	-0.05%
2019/01/30	15	110.73	0	0.00	110.50	15	1,988	0.75%
2019/01/29	0	0.00	10	111.45	110.00	-10	1,987	-0.50%
2019/01/28	36	113.54	6	111.33	112.50	30	1,990	1.51%
2019/01/25	77	110.85	4	109.75	109.00	73	1,977	3.69%
2019/01/24	395	107.53	0	0.00	108.00	395	1,963	20.12%	大買/鉅額交易
2019/01/17	0	0.00	1	107.00	103.50	-1	2,034	-0.05%
2019/01/16	1	104.00	0	0.00	108.00	1	2,038	0.05%
2019/01/15	0	0.00	42	102.74	102.50	-42	2,027	-2.07%
2019/01/11	0	0.00	2	104.00	103.50	-2	2,081	-0.10%
2019/01/10	1	107.00	1	105.50	103.00	0	2,145	0.00%
2019/01/09	1	109.00	30	106.00	105.50	-29	2,182	-1.33%
2019/01/08	0	0.00	6	107.50	108.00	-6	2,186	-0.27%
2019/01/07	5	104.20	0	0.00	106.00	5	2,182	0.23%
2019/01/04	1	103.00	6	102.00	101.50	-5	2,173	-0.23%
2019/01/03	6	107.50	2	107.50	106.50	4	2,167	0.18%
2019/01/02	2	108.00	1	107.00	107.50	1	2,169	0.05%
2018/12/28	1	106.50	0	0.00	107.50	1	2,174	0.05%
2018/12/27	1	108.50	0	0.00	106.00	1	2,185	0.05%
2018/12/26	0	0.00	14	107.18	107.00	-14	2,183	-0.64%
2018/12/24	0	0.00	9	106.72	107.00	-9	2,189	-0.41%
2018/12/21	9	107.50	7	105.29	105.00	2	2,302	0.09%
2018/12/20	7	107.50	6	105.67	105.50	1	2,326	0.04%
2018/12/19	2	109.50	4	109.50	107.50	-2	2,314	-0.09%
2018/12/18	7	108.00	0	0.00	105.50	7	2,262	0.31%
2018/12/17	15	101.00	305	101.98	101.50	-290	2,156	-13.45%	大賣/鉅額交易
2018/12/12	1	111.00	0	0.00	110.00	1	2,037	0.05%
2018/12/10	0	0.00	38	103.78	105.50	-38	2,025	-1.88%
2018/12/07	2	104.50	0	0.00	104.50	2	2,013	0.10%
2018/12/05	2	107.00	18	107.03	107.50	-16	2,000	-0.80%
2018/12/04	2	109.50	146	110.69	109.50	-144	2,003	-7.19%	大賣/鉅額交易
2018/12/03	27	117.22	8	116.00	116.00	19	1,967	0.97%
2018/11/30	18	112.36	40	111.51	113.50	-22	1,918	-1.15%
2018/11/29	0	0.00	5	112.00	109.00	-5	1,886	-0.27%
2018/11/28	0	0.00	7	108.29	111.00	-7	1,864	-0.38%
2018/11/27	7	108.50	0	0.00	108.00	7	1,812	0.39%
2018/11/26	0	0.00	4	106.25	106.50	-4	1,797	-0.22%
2018/11/23	4	105.50	4	104.75	105.50	0	1,805	0.00%
2018/11/22	2	106.75	3	108.00	105.00	-1	1,783	-0.06%
2018/11/21	2	105.50	15	105.07	104.50	-13	1,771	-0.73%
2018/11/20	26	109.85	13	108.12	107.50	13	1,734	0.75%
2018/11/19	2	108.75	0	0.00	109.00	2	1,694	0.12%
2018/11/16	0	0.00	7	106.07	106.00	-7	1,659	-0.42%
2018/11/15	5	105.60	3	103.83	106.00	2	1,629	0.12%
2018/11/14	6	105.17	10	101.10	105.00	-4	1,576	-0.25%
2018/11/13	103	97.28	0	0.00	103.00	103	1,515	6.80%	大買/鉅額交易
2018/11/12	0	0.00	131	97.85	98.10	-131	1,461	-8.97%	大賣/鉅額交易
2018/11/08	0	0.00	40	99.87	98.10	-40	1,421	-2.81%
2018/11/07	0	0.00	30	96.60	99.60	-30	1,451	-2.07%
2018/11/06	1	98.00	1	95.70	94.10	0	1,462	0.00%
2018/11/05	46	94.79	0	0.00	95.50	46	1,446	3.18%
2018/10/31	21	92.46	0	0.00	92.00	21	1,380	1.52%
2018/10/30	0	0.00	12	84.40	85.70	-12	1,349	-0.89%
2018/10/25	10	87.30	0	0.00	87.00	10	1,322	0.76%
2018/10/17	50	88.97	0	0.00	89.80	50	1,155	4.33%
2018/10/16	30	83.54	0	0.00	81.90	30	1,109	2.70%
2018/10/11	26	81.48	1	81.20	81.20	25	1,065	2.35%
2018/10/08	50	90.79	0	0.00	91.10	50	1,043	4.79%
2018/10/05	22	90.26	1	90.10	91.00	21	1,041	2.02%
2018/10/04	0	0.00	81	94.45	93.50	-81	1,025	-7.90%
2018/10/03	81	93.45	0	0.00	92.90	81	1,008	8.03%
2018/10/02	13	97.40	1	96.30	97.00	12	992	1.21%
2018/10/01	63	97.31	0	0.00	96.90	63	979	6.43%
2018/09/28	22	93.21	0	0.00	96.50	22	923	2.38%
2018/09/27	0	0.00	2	90.70	91.00	-2	856	-0.23%
2018/09/26	3	84.60	1	86.60	86.60	2	807	0.25%
2018/09/25	100	84.95	0	0.00	84.30	100	795	12.57%
2018/09/14	139	82.60	0	0.00	83.90	139	806	17.23%	大買/鉅額交易
2018/09/12	150	78.82	0	0.00	78.70	150	797	18.82%	大買/鉅額交易
2018/08/28	3	83.13	0	0.00	82.40	3	761	0.39%
2018/08/17	0	0.00	14	82.06	81.60	-14	779	-1.80%
2018/08/16	0	0.00	10	81.76	81.60	-10	764	-1.31%
2018/08/14	0	0.00	502	82.52	82.80	-502	718	-69.84%	大賣/鉅額交易
2018/08/13	1	89.80	119	89.50	89.90	-118	658	-17.91%	大賣/鉅額交易
2018/08/02	3	100.17	0	0.00	100.00	3	659	0.45%
2018/08/01	1	100.50	0	0.00	101.50	1	661	0.15%
2018/07/27	0	0.00	230	101.65	103.00	-230	654	-35.15%	大賣/鉅額交易
2018/07/26	5	100.50	0	0.00	102.50	5	661	0.76%
2018/07/16	6	105.50	0	0.00	107.00	6	830	0.72%
2018/07/13	0	0.00	4	102.50	104.00	-4	843	-0.47%
2018/07/12	15	102.00	26	101.50	101.50	-11	852	-1.29%
2018/07/06	0	0.00	8	103.50	103.50	-8	890	-0.90%
2018/07/03	0	0.00	2	104.50	104.50	-2	921	-0.22%
2018/06/27	9	108.17	0	0.00	105.50	9	940	0.96%
2018/06/26	21	107.79	0	0.00	107.50	21	969	2.17%
2018/06/25	10	111.00	0	0.00	110.00	10	1,002	1.00%
2018/06/22	20	107.40	0	0.00	107.50	20	1,001	2.00%
2018/06/21	60	106.88	0	0.00	107.50	60	1,005	5.96%
2018/06/13	2	111.00	0	0.00	111.00	2	1,104	0.18%
2018/06/12	0	0.00	2	112.50	112.00	-2	1,116	-0.18%
2018/06/11	2	111.00	2	112.50	110.00	0	1,123	0.00%
2018/06/08	2	111.25	0	0.00	111.50	2	1,157	0.17%
2018/06/07	2	113.00	0	0.00	113.00	2	1,191	0.17%
2018/06/06	0	0.00	2	114.00	114.00	-2	1,204	-0.17%
2018/06/05	3	114.50	1	114.50	112.50	2	1,200	0.17%
2018/05/23	5	111.30	5	110.50	111.00	0	1,194	0.00%
2018/05/21	0	0.00	1	110.00	110.00	-1	1,208	-0.08%
2018/05/16	80	111.31	0	0.00	110.50	80	1,234	6.48%
2018/05/15	100	112.48	0	0.00	112.50	100	1,264	7.91%
2018/05/14	150	112.41	0	0.00	112.50	150	1,301	11.53%	大買/鉅額交易
2018/05/11	0	0.00	1	111.00	111.00	-1	1,305	-0.08%
2018/04/26	1	103.00	1	100.50	100.50	0	1,470	0.00%
2018/04/24	10	105.15	3	103.00	106.50	7	1,510	0.46%
2018/04/23	1	106.50	6	109.08	106.50	-5	1,485	-0.34%
2018/04/20	2	118.50	0	0.00	118.00	2	1,434	0.14%
2018/04/16	100	122.60	0	0.00	122.50	100	1,484	6.74%
2018/04/02	1	120.00	0	0.00	120.00	1	1,539	0.06%
2018/03/30	1	124.50	0	0.00	124.50	1	1,537	0.07%
2018/03/28	5	126.50	7	126.00	125.50	-2	1,530	-0.13%
2018/03/27	1	123.50	0	0.00	123.50	1	1,512	0.07%
2018/03/26	1	121.00	0	0.00	121.00	1	1,524	0.07%
2018/03/21	1	123.00	0	0.00	123.00	1	1,521	0.07%
2018/03/19	10	123.00	0	0.00	122.50	10	1,551	0.64%
2018/03/01	15	112.00	0	0.00	112.00	15	2,013	0.74%
2018/02/07	0	0.00	130	112.58	110.50	-130	2,617	-4.97%	大賣/鉅額交易
2018/02/06	0	0.00	80	104.34	104.50	-80	2,686	-2.98%
2018/02/05	50	114.20	60	115.67	115.50	-10	2,828	-0.35%
2018/02/02	40	117.25	100	118.00	117.00	-60	2,860	-2.10%
2018/02/01	0	0.00	232	119.92	120.00	-232	2,890	-8.03%	大賣/鉅額交易
2018/01/31	160	120.53	190	119.00	119.00	-30	2,886	-1.04%	大買/大賣/
2018/01/30	30	122.33	30	122.00	122.00	0	2,858	0.00%
2018/01/29	20	123.00	40	124.30	123.50	-20	2,901	-0.69%
2018/01/26	30	122.00	40	123.00	125.00	-10	2,928	-0.34%
2018/01/22	35	129.70	0	0.00	128.50	35	2,894	1.21%
2018/01/19	50	127.20	0	0.00	127.00	50	2,885	1.73%
2018/01/18	0	0.00	20	132.50	130.00	-20	2,896	-0.69%
2018/01/16	0	0.00	10	125.00	125.00	-10	2,853	-0.35%
2018/01/15	93	124.69	10	123.00	123.00	83	2,841	2.92%
2018/01/12	1	124.50	0	0.00	125.00	1	2,831	0.04%
2018/01/11	10	122.50	0	0.00	123.00	10	2,815	0.36%
2018/01/10	143	123.42	25	123.02	125.50	118	2,786	4.23%	大買/鉅額交易
2018/01/09	90	134.67	0	0.00	131.50	90	2,706	3.33%
2018/01/08	40	132.88	0	0.00	134.50	40	2,681	1.49%
2018/01/05	55	131.50	43	131.24	133.00	12	2,678	0.45%
2018/01/03	0	0.00	10	134.75	140.00	-10	2,672	-0.37%
2018/01/02	1	131.50	0	0.00	132.50	1	2,663	0.04%