富世達 (6805)-兆豐券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
553
漲跌
▲21
漲幅
+3.95%
成交量
3,866張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	8.1	554.43	0.2	549.67	553.00	7.9	2,299	0.34%
2025/05/12	4.2	531.25	4	521.25	532.00	0.2	2,248	0.01%
2025/05/09	3	490.00	5	488.60	503.00	-2	2,183	-0.09%
2025/05/08	13	455.54	2	464.50	465.00	11	2,139	0.51%
2025/05/07	1	450.00	15	451.33	447.00	-14	2,155	-0.65%
2025/05/06	2	450.00	0	0.00	446.50	2	2,170	0.09%
2025/05/05	10	468.55	0	0.00	445.00	10	2,187	0.46%
2025/05/02	78	476.81	3	476.50	479.00	75	2,146	3.49%
2025/04/30	0	0.00	12	457.96	458.50	-12	2,123	-0.57%
2025/04/29	10	460.40	1	451.50	465.00	9	2,130	0.42%
2025/04/28	11	454.14	29	459.79	453.00	-18	2,113	-0.85%
2025/04/25	30	439.47	32	446.08	447.00	-2	2,066	-0.10%
2025/04/24	0	0.00	3	397.50	406.50	-3	2,041	-0.15%
2025/04/23	2	400.50	36	401.22	400.00	-34	2,026	-1.68%
2025/04/22	0	0.00	1	382.50	376.50	-1	1,998	-0.05%
2025/04/18	0	0.00	98	422.58	417.00	-98	1,978	-4.95%
2025/04/17	6	431.17	6	429.25	429.50	0	2,003	0.00%
2025/04/16	2	441.50	244	439.72	426.50	-242	1,986	-12.18%	大賣/鉅額交易
2025/04/15	8	456.38	32	462.36	463.00	-24	1,957	-1.23%
2025/04/14	4	468.25	87	467.56	449.00	-83	1,939	-4.28%
2025/04/11	21	447.52	6	425.42	440.00	15	1,914	0.78%
2025/04/10	0	0.00	24	469.00	469.00	-24	1,855	-1.29%
2025/03/31	1	600.33	15	581.40	579.00	-14	1,910	-0.73%
2025/03/28	2	649.00	48	666.77	637.00	-46	1,905	-2.41%
2025/03/27	0	0.00	4	679.25	680.00	-4	1,896	-0.21%
2025/03/26	2	701.99	0	0.00	688.00	2	1,920	0.10%
2025/03/24	11	710.18	53	707.62	688.00	-42	1,938	-2.17%
2025/03/20	6	731.00	0	0.00	733.00	6	1,992	0.30%
2025/03/19	0	0.00	51	730.14	717.00	-51	1,983	-2.57%
2025/03/18	0	0.00	3	774.67	762.00	-3	1,968	-0.15%
2025/03/17	22	800.27	74	786.54	772.00	-52	1,985	-2.62%
2025/03/14	286	787.36	5	795.00	799.00	281	1,943	14.46%	大買/鉅額交易
2025/03/13	8	807.13	22	815.54	776.00	-14	1,910	-0.73%
2025/03/12	93	801.61	11.1	790.35	786.00	81.9	1,857	4.41%
2025/03/11	37	732.27	4	708.00	739.00	33	1,808	1.82%
2025/03/10	0	0.00	5	733.60	727.00	-5	1,824	-0.27%
2025/03/07	12	749.42	1	740.00	747.00	11	1,879	0.59%
2025/03/06	0	0.00	1	769.02	755.00	-1	1,919	-0.05%
2025/03/05	11	745.09	5	747.20	731.00	6	1,918	0.31%
2025/03/04	1	690.00	1	694.00	732.00	0	1,899	0.00%
2025/03/03	1	680.00	0	0.00	666.00	1	1,898	0.05%
2025/02/27	2	711.00	5	703.20	701.00	-3	1,891	-0.16%
2025/02/24	0	0.00	14	739.93	740.00	-14	1,905	-0.73%
2025/02/21	0	0.00	3	721.00	730.00	-3	1,924	-0.16%
2025/02/20	0	0.00	5	726.40	723.00	-5	1,928	-0.26%
2025/02/17	6	768.50	5	762.61	762.00	1	1,914	0.05%
2025/02/14	24	766.08	0	0.00	774.00	24	1,903	1.26%
2025/02/12	1	716.00	0	0.00	716.00	1	1,879	0.05%
2025/02/11	1	717.00	0	0.00	715.00	1	1,929	0.05%
2025/02/10	7	711.00	0	0.00	727.00	7	1,949	0.36%
2025/02/07	14	686.50	5	682.00	704.00	9	1,942	0.46%
2025/02/06	2	661.49	1	657.00	660.00	1	1,904	0.05%
2025/02/05	4	640.50	2	646.00	663.00	2	1,875	0.11%
2025/02/04	1	647.09	0	0.00	648.00	1	1,842	0.06%
2025/02/03	58	648.00	0	0.00	648.00	58	1,844	3.14%
2025/01/22	19	712.53	0	0.00	720.00	19	1,839	1.03%
2025/01/21	0	0.00	15	693.53	696.00	-15	1,856	-0.81%
2025/01/20	0	0.00	4	684.50	702.00	-4	1,847	-0.22%
2025/01/17	0	0.00	2	663.00	663.00	-2	1,837	-0.11%
2025/01/16	0	0.00	7	655.14	680.00	-7	1,815	-0.39%
2025/01/15	44	646.85	24	645.33	643.00	20	1,816	1.10%
2025/01/14	1	667.00	40	657.48	672.00	-39	1,804	-2.16%
2025/01/13	0.1	676.40	60	663.98	659.00	-60	1,808	-3.32%
2025/01/10	3	726.67	92	713.22	707.00	-89	1,792	-4.97%
2025/01/09	10	762.30	11	752.36	746.00	-1	1,749	-0.06%
2025/01/08	17	780.94	0	0.00	774.00	17	1,739	0.98%
2025/01/06	0	768.00	102	761.46	769.00	-102	1,723	-5.92%	大賣/鉅額交易
2025/01/03	5	787.79	5	782.00	784.00	0	1,743	0.00%
2025/01/02	7	793.71	16	801.88	785.00	-9	1,776	-0.51%
2024/12/31	8	807.63	11	809.91	810.00	-3	1,821	-0.16%
2024/12/30	3	808.67	6	797.17	807.00	-3	1,880	-0.16%
2024/12/27	9	824.76	2	816.50	806.00	7	1,891	0.37%
2024/12/26	5	809.00	0	0.00	806.00	5	1,914	0.26%
2024/12/25	0	0.00	3	820.33	818.00	-3	1,927	-0.16%
2024/12/24	6	816.98	72	813.94	799.00	-66	1,926	-3.43%
2024/12/23	1	854.96	4	846.50	842.00	-3	1,905	-0.16%
2024/12/20	2	847.50	80	849.03	841.00	-78	1,918	-4.06%
2024/12/19	11	887.55	3	879.67	876.00	8	1,949	0.41%
2024/12/18	42	885.02	3	875.00	885.00	39	1,972	1.98%
2024/12/17	8	883.51	126	876.33	882.00	-118	2,012	-5.86%	大賣/鉅額交易
2024/12/16	30	915.63	94.5	904.39	900.00	-64.5	1,990	-3.24%
2024/12/13	2	1037.50	39	1013.34	1000.00	-37	1,968	-1.88%
2024/12/12	9	1086.11	0	0.00	1080.00	9	1,978	0.45%
2024/12/11	53	1095.95	1	1080.00	1095.00	52	1,984	2.62%
2024/12/10	1	1020.00	1.1	1043.57	1030.00	-0.1	1,967	0.00%
2024/12/06	7	1062.14	5	1050.00	1045.00	2	2,073	0.10%
2024/12/05	1	1055.00	6	1056.67	1060.00	-5	2,064	-0.24%
2024/12/04	1	1045.01	13	1052.31	1065.00	-12	2,068	-0.58%
2024/12/03	81	987.67	9.1	993.03	1005.00	71.9	2,031	3.54%
2024/12/02	2	925.00	4	926.25	925.00	-2	1,977	-0.10%
2024/11/29	11.1	890.41	0	899.92	902.00	11.1	1,935	0.57%
2024/11/28	14	875.29	3	879.33	865.00	11	1,910	0.58%
2024/11/27	20	871.10	3	869.67	878.00	17	1,894	0.90%
2024/11/26	1	853.00	0	0.00	850.00	1	1,894	0.05%
2024/11/25	15	867.53	0	0.00	864.00	15	1,923	0.78%
2024/11/22	1	856.00	7	849.86	860.00	-6	1,954	-0.31%
2024/11/21	20	848.50	1	859.00	842.00	19	1,981	0.96%
2024/11/20	55	838.56	1	845.00	845.00	54	1,989	2.71%
2024/11/19	14	816.00	0	0.00	818.00	14	1,998	0.70%
2024/11/18	2	785.50	0	0.00	783.00	2	2,048	0.10%
2024/11/15	0	805.00	0	0.00	785.00	0	2,061	0.00%
2024/11/14	0	0.00	0.1	810.50	805.00	-0.1	2,084	-0.01%
2024/11/12	1	828.00	1.1	830.61	818.00	0	2,167	0.00%
2024/11/11	0	843.00	0	0.00	839.00	0	2,198	0.00%
2024/11/08	2	857.00	97	820.44	855.00	-95	2,215	-4.29%
2024/11/07	0	846.00	13	842.69	843.00	-13	2,183	-0.59%
2024/11/06	0	865.00	0	0.00	864.00	0	2,170	0.00%
2024/11/05	0	856.00	0	0.00	863.00	0	2,169	0.00%
2024/11/04	0	856.00	0	0.00	857.00	0	2,211	0.00%
2024/11/01	15	842.75	0	0.00	857.00	15	2,227	0.67%
2024/10/30	82	845.13	60	843.38	846.00	22	2,283	0.96%
2024/10/29	1	804.00	1	809.00	813.00	0	2,335	0.00%
2024/10/28	2	817.00	130	809.74	815.00	-128	2,328	-5.50%	大賣/鉅額交易
2024/10/25	0	866.00	14.1	863.61	859.00	-14.1	2,301	-0.61%
2024/10/24	1	865.00	1	875.00	863.00	0	2,316	0.00%
2024/10/21	1	873.14	63	873.98	874.00	-62	2,355	-2.63%
2024/10/18	2	896.00	10	900.00	892.00	-8	2,353	-0.34%
2024/10/17	86	879.05	30	878.80	885.00	56	2,333	2.40%
2024/10/16	0	0.00	1	855.00	846.00	-1	2,307	-0.04%
2024/10/15	19	851.89	4	859.99	853.00	15	2,310	0.65%
2024/10/14	0	0.00	2	835.50	860.00	-2	2,305	-0.09%
2024/10/11	1	859.00	0	0.00	846.00	1	2,318	0.04%
2024/10/09	0	861.68	62	850.06	840.00	-62	2,317	-2.67%
2024/10/08	4	876.46	46.1	879.20	888.00	-42.1	2,311	-1.82%
2024/10/07	13.1	876.67	3	876.67	905.00	10.1	2,327	0.43%
2024/10/04	7	853.71	5.2	851.44	868.00	1.8	2,283	0.08%
2024/10/01	14	836.64	1	828.00	844.00	13	2,250	0.58%
2024/09/30	4	829.75	53	827.30	825.00	-49	2,227	-2.20%
2024/09/27	1	817.00	33	799.12	815.00	-32	2,197	-1.46%
2024/09/26	15	797.53	2	791.50	803.00	13	2,183	0.60%
2024/09/25	1	791.00	1	788.00	788.00	0	2,179	0.00%
2024/09/24	0	0.00	20	790.00	786.00	-20	2,190	-0.91%
2024/09/23	29	832.34	1	810.00	805.00	28	2,215	1.26%
2024/09/20	0	0.00	5	802.00	803.00	-5	2,173	-0.23%
2024/09/19	2	803.50	1	811.99	812.00	1	2,138	0.05%
2024/09/18	0	770.00	0	0.00	766.00	0	2,089	0.00%
2024/09/16	1	782.00	0	0.00	787.00	1	2,078	0.05%
2024/09/12	3	770.00	18	760.11	762.00	-15	2,027	-0.74%
2024/09/11	3	759.67	3	765.00	754.00	0	2,015	0.00%
2024/09/10	121	779.62	4	787.25	762.00	117	2,013	5.81%	大買/鉅額交易
2024/09/09	34	732.68	3	734.00	751.00	31	1,968	1.57%
2024/09/06	1	689.01	0	0.00	683.00	1	2,043	0.05%
2024/09/05	1	710.00	0	0.00	682.00	1	2,078	0.05%
2024/09/04	0	0.00	10	706.60	708.00	-10	2,128	-0.47%
2024/09/03	0	0.00	21.1	762.47	751.00	-21.1	2,135	-0.99%
2024/09/02	1	790.00	11	805.71	773.00	-10	2,133	-0.47%
2024/08/30	3	783.01	1	793.00	801.00	2	2,147	0.09%
2024/08/29	10.1	793.31	2.1	796.05	794.00	8	2,156	0.37%
2024/08/28	6.1	805.33	2	818.50	804.00	4.1	2,150	0.19%
2024/08/27	18	828.06	3	822.67	835.00	15	2,163	0.69%
2024/08/26	13.1	821.87	1	811.00	805.00	12.1	2,160	0.56%
2024/08/23	1	804.00	1	821.00	830.00	0	2,149	0.00%
2024/08/21	3.1	804.81	0	0.00	792.00	3.1	2,135	0.15%
2024/08/20	11	834.73	19	803.42	800.00	-8	2,113	-0.38%
2024/08/19	0	0.00	1	781.00	795.00	-1	2,092	-0.05%
2024/08/16	2	792.50	0.1	801.48	790.00	1.9	2,112	0.09%
2024/08/14	26	756.88	1	751.00	749.00	25	2,100	1.19%
2024/08/13	110	745.66	0	0.00	743.00	110	2,104	5.23%	大買/鉅額交易
2024/08/12	1	724.00	1	720.00	707.00	0	2,109	0.00%
2024/08/09	5	717.60	7	700.43	704.00	-2	2,120	-0.09%
2024/08/08	0	0.00	19	705.16	686.00	-19	2,120	-0.90%
2024/08/07	14	731.93	0	0.00	720.00	14	2,115	0.66%
2024/08/06	73	694.53	9	683.11	697.00	64	2,114	3.03%
2024/08/05	1	674.00	1	676.00	670.00	0	2,090	0.00%
2024/08/02	63	762.75	107	750.39	744.00	-44	2,110	-2.08%	大賣/
2024/08/01	99	748.21	7.1	754.83	783.00	92	2,065	4.45%
2024/07/31	7	712.00	1	715.97	712.00	6	2,006	0.30%
2024/07/30	24	689.67	0	0.00	714.00	24	2,015	1.19%
2024/07/29	40	715.65	40	700.53	698.00	0	2,011	0.00%
2024/07/26	1	700.82	1.1	713.81	691.00	0	2,027	0.00%
2024/07/23	33	679.55	0	0.00	693.00	33	2,001	1.65%
2024/07/22	0	665.00	0	0.00	641.00	0	2,008	0.00%
2024/07/19	1	680.32	50	682.20	682.00	-49	2,007	-2.44%
2024/07/18	24	700.21	0	0.00	698.00	24	2,011	1.19%
2024/07/17	0	727.00	23	727.70	721.00	-23	2,018	-1.14%
2024/07/16	3	723.03	0	0.00	721.00	3	2,047	0.15%
2024/07/15	0	732.00	0	0.00	733.00	0	2,066	0.00%
2024/07/12	2	719.16	4	720.50	719.00	-2	2,079	-0.09%
2024/07/11	0	0.00	9	758.33	752.00	-9	2,074	-0.43%
2024/07/10	1.1	809.25	23	766.04	767.00	-21.9	2,084	-1.05%
2024/07/09	14	813.43	11	819.36	817.00	3	2,053	0.15%
2024/07/08	0	772.00	0	0.00	784.00	0	2,020	0.00%
2024/07/05	0	0.00	3	790.00	784.00	-3	2,027	-0.15%
2024/07/03	3	749.00	4	755.00	755.00	-1	2,016	-0.05%
2024/06/28	0	0.00	77	751.51	760.00	-77	2,054	-3.75%
2024/06/27	0	0.00	10	764.90	751.00	-10	2,028	-0.49%
2024/06/26	0	797.00	0	0.00	794.00	0	1,990	0.00%
2024/06/25	0	774.00	0	0.00	777.00	0	1,973	0.00%
2024/06/24	0	0.00	0.1	780.00	770.00	-0.1	1,971	0.00%
2024/06/21	18	804.61	11.1	807.87	800.00	6.9	1,976	0.35%
2024/06/20	1	794.00	0.2	795.92	795.00	0.8	1,964	0.04%
2024/06/18	6	802.00	0	0.00	796.00	6	1,953	0.31%
2024/06/14	0.2	824.32	0	0.00	799.00	0.2	1,929	0.01%
2024/06/13	21	803.95	3	804.00	803.00	18	1,877	0.96%
2024/06/12	7	795.27	0.1	788.40	797.00	6.9	1,776	0.39%
2024/06/11	8	770.11	3	758.04	775.00	5	1,742	0.29%
2024/06/06	0	677.00	0	0.00	679.00	0	1,678	0.00%
2024/06/05	1.1	677.33	2	682.25	670.00	-1	1,687	-0.06%
2024/06/04	13	728.15	2	717.02	696.00	11	1,684	0.65%
2024/06/03	3	707.00	2	704.05	694.00	1	1,682	0.06%
2024/05/31	0	0.00	10	701.40	715.00	-10	1,673	-0.60%
2024/05/30	3	714.00	5	716.80	711.00	-2	1,658	-0.12%
2024/05/29	1	761.00	2	756.53	738.00	-1	1,640	-0.06%
2024/05/28	50	766.66	0	763.00	775.00	50	1,623	3.08%
2024/05/27	13	727.31	2.1	744.47	742.00	10.9	1,605	0.68%
2024/05/24	2	720.00	0	0.00	720.00	2	1,595	0.13%
2024/05/23	15	739.27	2.1	741.84	727.00	12.9	1,586	0.82%
2024/05/22	20	708.30	1.2	697.92	710.00	18.8	1,548	1.22%
2024/05/21	3	695.60	6	690.17	672.00	-3	1,513	-0.20%
2024/05/20	30	678.30	10	660.30	678.00	20	1,482	1.35%
2024/05/17	24	629.22	111	629.88	635.00	-87	1,444	-6.02%	大賣/
2024/05/16	0.1	656.00	0	0.00	638.00	0.1	1,424	0.00%
2024/05/15	28	690.22	0	0.00	664.00	28	1,394	2.01%