• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    720
  • 漲跌
    ▲24
  • 漲幅
    +3.45%
  • 成交量
    2,040張
  • 產業
    上市 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富世達 (6805)籌碼相關－兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐 券商分點個股進出

兆豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2219712.5300.00720.00191,8391.03%
2025/01/2100.0015693.53696.00-151,856-0.81%
2025/01/2000.004684.50702.00-41,847-0.22%
2025/01/1700.002663.00663.00-21,837-0.11%
2025/01/1600.007655.14680.00-71,815-0.39%
2025/01/1544646.8524645.33643.00201,8161.10%
2025/01/141667.0040657.48672.00-391,804-2.16%
2025/01/130.1676.4060663.98659.00-601,808-3.32%
2025/01/103726.6792713.22707.00-891,792-4.97%
2025/01/0910762.3011752.36746.00-11,749-0.06%
2025/01/0817780.9400.00774.00171,7390.98%
2025/01/060768.00102761.46769.00-1021,723-5.92% 大賣/鉅額交易
2025/01/035787.795782.00784.0001,7430.00%
2025/01/027793.7116801.88785.00-91,776-0.51%
2024/12/318807.6311809.91810.00-31,821-0.16%
2024/12/303808.676797.17807.00-31,880-0.16%
2024/12/279824.762816.50806.0071,8910.37%
2024/12/265809.0000.00806.0051,9140.26%
2024/12/2500.003820.33818.00-31,927-0.16%
2024/12/246816.9872813.94799.00-661,926-3.43%
2024/12/231854.964846.50842.00-31,905-0.16%
2024/12/202847.5080849.03841.00-781,918-4.06%
2024/12/1911887.553879.67876.0081,9490.41%
2024/12/1842885.023875.00885.00391,9721.98%
2024/12/178883.51126876.33882.00-1182,012-5.86% 大賣/鉅額交易
2024/12/1630915.6394.5904.39900.00-64.51,990-3.24%
2024/12/1321037.50391013.341000.00-371,968-1.88%
2024/12/1291086.1100.001080.0091,9780.45%
2024/12/11531095.9511080.001095.00521,9842.62%
2024/12/1011020.001.11043.571030.00-0.11,9670.00%
2024/12/0671062.1451050.001045.0022,0730.10%
2024/12/0511055.0061056.671060.00-52,064-0.24%
2024/12/0411045.01131052.311065.00-122,068-0.58%
2024/12/0381987.679.1993.031005.0071.92,0313.54%
2024/12/022925.004926.25925.00-21,977-0.10%
2024/11/2911.1890.410899.92902.0011.11,9350.57%
2024/11/2814875.293879.33865.00111,9100.58%
2024/11/2720871.103869.67878.00171,8940.90%
2024/11/261853.0000.00850.0011,8940.05%
2024/11/2515867.5300.00864.00151,9230.78%
2024/11/221856.007849.86860.00-61,954-0.31%
2024/11/2120848.501859.00842.00191,9810.96%
2024/11/2055838.561845.00845.00541,9892.71%
2024/11/1914816.0000.00818.00141,9980.70%
2024/11/182785.5000.00783.0022,0480.10%
2024/11/150805.0000.00785.0002,0610.00%
2024/11/1400.000.1810.50805.00-0.12,084-0.01%
2024/11/121828.001.1830.61818.0002,1670.00%
2024/11/110843.0000.00839.0002,1980.00%
2024/11/082857.0097820.44855.00-952,215-4.29%
2024/11/070846.0013842.69843.00-132,183-0.59%
2024/11/060865.0000.00864.0002,1700.00%
2024/11/050856.0000.00863.0002,1690.00%
2024/11/040856.0000.00857.0002,2110.00%
2024/11/0115842.7500.00857.00152,2270.67%
2024/10/3082845.1360843.38846.00222,2830.96%
2024/10/291804.001809.00813.0002,3350.00%
2024/10/282817.00130809.74815.00-1282,328-5.50% 大賣/鉅額交易
2024/10/250866.0014.1863.61859.00-14.12,301-0.61%
2024/10/241865.001875.00863.0002,3160.00%
2024/10/211873.1463873.98874.00-622,355-2.63%
2024/10/182896.0010900.00892.00-82,353-0.34%
2024/10/1786879.0530878.80885.00562,3332.40%
2024/10/1600.001855.00846.00-12,307-0.04%
2024/10/1519851.894859.99853.00152,3100.65%
2024/10/1400.002835.50860.00-22,305-0.09%
2024/10/111859.0000.00846.0012,3180.04%
2024/10/090861.6862850.06840.00-622,317-2.67%
2024/10/084876.4646.1879.20888.00-42.12,311-1.82%
2024/10/0713.1876.673876.67905.0010.12,3270.43%
2024/10/047853.715.2851.44868.001.82,2830.08%
2024/10/0114836.641828.00844.00132,2500.58%
2024/09/304829.7553827.30825.00-492,227-2.20%
2024/09/271817.0033799.12815.00-322,197-1.46%
2024/09/2615797.532791.50803.00132,1830.60%
2024/09/251791.001788.00788.0002,1790.00%
2024/09/2400.0020790.00786.00-202,190-0.91%
2024/09/2329832.341810.00805.00282,2151.26%
2024/09/2000.005802.00803.00-52,173-0.23%
2024/09/192803.501811.99812.0012,1380.05%
2024/09/180770.0000.00766.0002,0890.00%
2024/09/161782.0000.00787.0012,0780.05%
2024/09/123770.0018760.11762.00-152,027-0.74%
2024/09/113759.673765.00754.0002,0150.00%
2024/09/10121779.624787.25762.001172,0135.81% 大買/鉅額交易
2024/09/0934732.683734.00751.00311,9681.57%
2024/09/061689.0100.00683.0012,0430.05%
2024/09/051710.0000.00682.0012,0780.05%
2024/09/0400.0010706.60708.00-102,128-0.47%
2024/09/0300.0021.1762.47751.00-21.12,135-0.99%
2024/09/021790.0011805.71773.00-102,133-0.47%
2024/08/303783.011793.00801.0022,1470.09%
2024/08/2910.1793.312.1796.05794.0082,1560.37%
2024/08/286.1805.332818.50804.004.12,1500.19%
2024/08/2718828.063822.67835.00152,1630.69%
2024/08/2613.1821.871811.00805.0012.12,1600.56%
2024/08/231804.001821.00830.0002,1490.00%
2024/08/213.1804.8100.00792.003.12,1350.15%
2024/08/2011834.7319803.42800.00-82,113-0.38%
2024/08/1900.001781.00795.00-12,092-0.05%
2024/08/162792.500.1801.48790.001.92,1120.09%
2024/08/1426756.881751.00749.00252,1001.19%
2024/08/13110745.6600.00743.001102,1045.23% 大買/鉅額交易
2024/08/121724.001720.00707.0002,1090.00%
2024/08/095717.607700.43704.00-22,120-0.09%
2024/08/0800.0019705.16686.00-192,120-0.90%
2024/08/0714731.9300.00720.00142,1150.66%
2024/08/0673694.539683.11697.00642,1143.03%
2024/08/051674.001676.00670.0002,0900.00%
2024/08/0263762.75107750.39744.00-442,110-2.08% 大賣/
2024/08/0199748.217.1754.83783.00922,0654.45%
2024/07/317712.001715.97712.0062,0060.30%
2024/07/3024689.6700.00714.00242,0151.19%
2024/07/2940715.6540700.53698.0002,0110.00%
2024/07/261700.821.1713.81691.0002,0270.00%
2024/07/2333679.5500.00693.00332,0011.65%
2024/07/220665.0000.00641.0002,0080.00%
2024/07/191680.3250682.20682.00-492,007-2.44%
2024/07/1824700.2100.00698.00242,0111.19%
2024/07/170727.0023727.70721.00-232,018-1.14%
2024/07/163723.0300.00721.0032,0470.15%
2024/07/150732.0000.00733.0002,0660.00%
2024/07/122719.164720.50719.00-22,079-0.09%
2024/07/1100.009758.33752.00-92,074-0.43%
2024/07/101.1809.2523766.04767.00-21.92,084-1.05%
2024/07/0914813.4311819.36817.0032,0530.15%
2024/07/080772.0000.00784.0002,0200.00%
2024/07/0500.003790.00784.00-32,027-0.15%
2024/07/033749.004755.00755.00-12,016-0.05%
2024/06/2800.0077751.51760.00-772,054-3.75%
2024/06/2700.0010764.90751.00-102,028-0.49%
2024/06/260797.0000.00794.0001,9900.00%
2024/06/250774.0000.00777.0001,9730.00%
2024/06/2400.000.1780.00770.00-0.11,9710.00%
2024/06/2118804.6111.1807.87800.006.91,9760.35%
2024/06/201794.000.2795.92795.000.81,9640.04%
2024/06/186802.0000.00796.0061,9530.31%
2024/06/140.2824.3200.00799.000.21,9290.01%
2024/06/1321803.953804.00803.00181,8770.96%
2024/06/127795.270.1788.40797.006.91,7760.39%
2024/06/118770.113758.04775.0051,7420.29%
2024/06/060677.0000.00679.0001,6780.00%
2024/06/051.1677.332682.25670.00-11,687-0.06%
2024/06/0413728.152717.02696.00111,6840.65%
2024/06/033707.002704.05694.0011,6820.06%
2024/05/3100.0010701.40715.00-101,673-0.60%
2024/05/303714.005716.80711.00-21,658-0.12%
2024/05/291761.002756.53738.00-11,640-0.06%
2024/05/2850766.660763.00775.00501,6233.08%
2024/05/2713727.312.1744.47742.0010.91,6050.68%
2024/05/242720.0000.00720.0021,5950.13%
2024/05/2315739.272.1741.84727.0012.91,5860.82%
2024/05/2220708.301.2697.92710.0018.81,5481.22%
2024/05/213695.606690.17672.00-31,513-0.20%
2024/05/2030678.3010660.30678.00201,4821.35%
2024/05/1724629.22111629.88635.00-871,444-6.02% 大賣/
2024/05/160.1656.0000.00638.000.11,4240.00%
2024/05/1528690.2200.00664.00281,3942.01%
2024/05/140690.0000.00691.0001,3870.00%
2024/05/1300.000681.00654.0001,4010.00%
2024/05/100.1658.0000.00656.000.11,4310.00%
2024/05/0800.005705.20698.00-51,452-0.34%
2024/05/072.1743.439720.67718.00-6.91,414-0.49%
2024/05/0620779.0500.00769.00201,3951.43%
2024/05/031784.001791.00780.0001,3930.00%
2024/05/0227783.5900.00777.00271,4041.92%
2024/04/3044772.411776.39791.00431,3973.07%
2024/04/2913730.8513733.23727.0001,3600.00%
2024/04/2616723.383725.67727.00131,3620.95%
2024/04/2515720.80200703.63705.00-1851,368-13.52% 大賣/鉅額交易
2024/04/2460746.9700.00733.00601,3724.37%
2024/04/2314713.7118707.61695.00-41,374-0.29%
2024/04/221713.511.2700.00675.00-0.21,381-0.01%
2024/04/1836.2789.061784.00780.0035.21,3562.60%
2024/04/1743764.4900.00756.00431,3623.16%
2024/04/160725.001.2721.96710.00-1.21,384-0.09%
2024/04/151773.001.8796.56770.00-0.81,393-0.06%
2024/04/12121838.451841.00827.001201,3828.68% 大買/鉅額交易
2024/04/1100.0033.1775.27790.00-33.11,391-2.38%
2024/04/1084777.701787.00768.00831,3786.02%
2024/04/082744.012741.00741.0001,3450.00%
2024/04/032707.5032.2689.62725.00-30.21,340-2.25%
2024/04/024727.000728.00721.0041,3240.30%
2024/03/2900.000.2770.68793.00-0.21,325-0.01%
2024/03/281767.001758.00775.0001,3190.00%
2024/03/2700.001.1806.04784.00-1.11,314-0.08%
2024/03/2600.0027.2807.54805.00-27.21,310-2.07%
2024/03/2200.001858.00855.00-11,318-0.08%
2024/03/2100.000.4868.00870.00-0.41,340-0.03%
2024/03/200871.0028.3854.25844.00-28.31,346-2.10%
2024/03/1920910.652895.50896.00181,3531.33%
2024/03/1800.005.4883.85894.00-5.41,351-0.40%
2024/03/1510.1894.361891.00892.009.11,3740.66%
2024/03/1416839.940840.00837.00161,3671.17%
2024/03/131858.001837.00856.0001,3660.00%
2024/03/11127875.601810.00875.001261,3479.35% 大買/鉅額交易
2024/03/0819820.891872.24831.00181,3371.35%
2024/03/0738900.119835.11881.00291,3222.19%
2024/03/062821.5000.00835.0021,3020.15%
2024/03/052809.501.1826.69827.000.91,2970.07%
2024/03/041798.0000.00797.0011,2890.08%
2024/03/0100.000.2718.00755.00-0.21,310-0.01%
2024/02/2700.004690.00670.00-41,331-0.30%
2024/02/260684.5030.2677.52686.00-30.21,343-2.25%
2024/02/231703.000.6703.00700.000.41,3580.03%
2024/02/2200.000.2689.00699.00-0.21,404-0.01%
2024/02/211680.0014676.43714.00-131,431-0.91%
2024/02/200.1670.000.2665.00682.00-0.11,471-0.01%
2024/02/190658.334.4659.27650.00-4.41,528-0.29%
2024/02/1689726.883712.00722.00861,5635.50%
2024/02/159.1724.0000.00746.009.11,5660.58%
2024/02/0550.6689.034680.00701.0046.61,5692.97%
富世達 相關文章
富世達 相關影音