南電 (8046)-兆豐券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
105.0
漲跌
▼2.0
漲幅
-1.87%
成交量
2,480張
產業
上市電子零組件類股
1425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	0	0.00	4	107.13	105.00	-4	3,142	-0.13%
2025/05/12	7	105.57	2	105.50	107.00	5	3,177	0.16%
2025/05/09	2	100.75	0	0.00	101.00	2	3,164	0.06%
2025/05/07	0	0.00	5	99.20	98.10	-5	3,180	-0.16%
2025/05/06	1	101.50	0	0.00	99.30	1	3,211	0.03%
2025/05/05	1	98.70	7.3	98.64	98.70	-6.3	3,223	-0.20%
2025/05/02	0	0.00	6	99.40	99.40	-6	3,223	-0.19%
2025/04/30	0	0.00	7	98.87	98.80	-7	3,250	-0.22%
2025/04/29	2	100.75	1	99.10	101.00	1	3,276	0.03%
2025/04/28	10	97.01	0	0.00	97.60	10	3,254	0.31%
2025/04/25	6	97.62	5	96.30	96.20	1	3,253	0.03%
2025/04/24	2	96.35	22	93.99	96.20	-20	3,164	-0.63%
2025/04/23	6	92.77	0	0.00	93.00	6	3,133	0.19%
2025/04/22	3	84.73	200	85.70	84.60	-197	3,140	-6.27%	大賣/鉅額交易
2025/04/21	1	85.10	2	85.95	85.30	-1	3,109	-0.03%
2025/04/18	1	88.80	1	91.10	89.30	0	3,106	0.00%
2025/04/17	2	88.15	11	88.57	88.80	-9	3,096	-0.29%
2025/04/16	1	89.20	3	90.63	89.20	-2	3,118	-0.06%
2025/04/15	1	90.60	0	0.00	92.40	1	3,115	0.03%
2025/04/14	2	89.70	5	88.62	88.60	-3	3,149	-0.10%
2025/04/11	7	82.19	7	78.46	83.70	0	3,202	0.00%
2025/04/10	10	84.07	6.6	84.02	84.20	3.4	3,150	0.11%
2025/04/09	0	0.00	12	77.84	76.60	-12	3,162	-0.38%
2025/04/08	8	85.10	1	85.10	85.10	7	3,181	0.22%
2025/04/07	0	94.50	1	94.50	94.50	-1	3,163	-0.03%
2025/04/02	0	0.00	2	104.25	105.00	-2	3,212	-0.06%
2025/04/01	2	104.00	0	0.00	103.50	2	3,210	0.06%
2025/03/31	2	101.01	177	102.88	101.00	-175	3,212	-5.45%	大賣/鉅額交易
2025/03/28	1	112.00	23	115.11	112.00	-22	3,267	-0.67%
2025/03/27	0	0.00	3	121.67	119.50	-3	3,273	-0.09%
2025/03/26	0	0.00	1	126.00	125.00	-1	3,253	-0.03%
2025/03/25	0	127.00	0	0.00	126.00	0	3,265	0.00%
2025/03/24	1	128.50	4	131.00	127.00	-3	3,281	-0.09%
2025/03/21	0	0.00	5	130.70	130.50	-5	3,290	-0.15%
2025/03/20	7	131.57	0	0.00	131.50	7	3,317	0.21%
2025/03/19	2	129.00	2	129.50	128.50	0	3,354	0.00%
2025/03/18	4	132.75	17	129.18	129.00	-13	3,356	-0.39%
2025/03/17	3	129.50	2	130.00	129.00	1	3,356	0.03%
2025/03/14	3	128.17	1	128.50	129.00	2	3,357	0.06%
2025/03/13	1	128.00	3	129.83	127.00	-2	3,347	-0.06%
2025/03/12	2	128.50	6	128.50	128.50	-4	3,332	-0.12%
2025/03/11	1	129.50	7	126.86	129.50	-6	3,315	-0.18%
2025/03/10	6	135.25	0.2	133.50	132.50	5.8	3,302	0.18%
2025/03/07	1	134.00	3	135.83	133.50	-2	3,313	-0.06%
2025/03/06	0	136.00	5	135.80	135.00	-5	3,330	-0.15%
2025/03/05	1	136.50	9	133.94	137.00	-8	3,330	-0.24%
2025/03/04	10	132.20	3	129.83	135.00	7	3,343	0.21%
2025/03/03	5	130.20	2.3	129.85	130.00	2.7	3,329	0.08%
2025/02/27	9	137.83	33	136.18	136.00	-24	3,278	-0.73%
2025/02/26	0	141.50	7	143.29	141.00	-7	3,235	-0.22%
2025/02/25	36	146.67	8	142.56	143.50	28	3,190	0.88%
2025/02/24	2	141.25	2	140.50	140.00	0	3,100	0.00%
2025/02/21	3.1	145.98	41	144.96	144.50	-37.9	3,060	-1.24%
2025/02/20	41	144.91	11	143.45	144.50	30	3,035	0.99%
2025/02/19	346	144.90	14.2	144.46	144.00	331.8	2,999	11.06%	大買/鉅額交易
2025/02/18	11	136.45	16	138.19	139.50	-5	2,827	-0.18%
2025/02/17	9	134.17	16	133.97	132.50	-7	2,773	-0.25%
2025/02/14	9	134.33	11	133.59	132.50	-2	2,718	-0.07%
2025/02/13	25	132.08	82	130.87	133.00	-57	2,716	-2.10%
2025/02/12	1	131.00	2	130.00	127.50	-1	2,688	-0.04%
2025/02/11	0	0.00	8.1	133.57	133.50	-8.1	2,650	-0.30%
2025/02/10	2	137.25	4	134.00	137.00	-2	2,670	-0.07%
2025/02/07	14	135.89	6	133.75	136.00	8	2,697	0.30%
2025/02/06	13	132.85	29.1	135.00	135.00	-16.1	2,682	-0.60%
2025/02/05	3	127.35	4	129.38	127.00	-1	2,668	-0.04%
2025/02/04	7	127.22	11	127.77	129.50	-4	2,657	-0.15%
2025/02/03	5	130.50	7	130.57	127.50	-2	2,637	-0.08%
2025/01/22	5	136.80	2	135.00	136.00	3	2,624	0.11%
2025/01/20	1	134.00	10	131.70	132.00	-9	2,568	-0.35%
2025/01/17	0	0.00	11	133.45	133.00	-11	2,561	-0.43%
2025/01/16	121	137.94	6	137.25	138.00	115	2,548	4.51%	大買/鉅額交易
2025/01/15	14	130.14	6	128.50	130.50	8	2,538	0.32%
2025/01/14	2	124.25	1	125.00	126.00	1	2,511	0.04%
2025/01/13	0	122.00	6	123.58	122.00	-6	2,504	-0.24%
2025/01/10	2	128.50	2.2	128.66	127.50	-0.2	2,484	-0.01%
2025/01/09	1	131.00	21.2	128.80	128.00	-20.2	2,501	-0.81%
2025/01/08	1	136.00	4	133.75	132.00	-3	2,464	-0.12%
2025/01/07	37	137.32	11	136.73	135.50	26	2,438	1.07%
2025/01/06	118.3	136.67	7	135.93	139.00	111.3	2,379	4.68%	大買/鉅額交易
2025/01/03	7	131.14	16	130.03	129.00	-9	2,283	-0.39%
2025/01/02	121	133.28	27	131.83	133.00	94	2,266	4.15%	大買/
2024/12/31	80.1	128.61	2	129.75	130.50	78.1	2,178	3.58%
2024/12/30	0	122.50	7	122.79	122.50	-7	2,125	-0.33%
2024/12/27	2	124.00	1	121.50	124.50	1	2,114	0.05%
2024/12/26	155	121.00	16	120.03	121.50	139	2,082	6.67%	大買/鉅額交易
2024/12/25	7	122.43	9	120.28	122.00	-2	2,099	-0.10%
2024/12/24	26	123.63	12	122.58	120.00	14	2,080	0.67%
2024/12/23	6	117.00	3	117.83	117.50	3	1,965	0.15%
2024/12/20	7	111.57	3	111.50	111.00	4	1,912	0.21%
2024/12/19	0	108.60	3	107.33	108.50	-3	1,897	-0.16%
2024/12/18	2	110.00	12	108.54	110.00	-10	1,933	-0.52%
2024/12/17	6	109.17	3	109.00	109.00	3	1,945	0.15%
2024/12/16	14	107.71	1	107.00	107.00	13	1,960	0.66%
2024/12/13	0	107.50	1	107.50	105.00	-1	1,943	-0.05%
2024/12/12	1	111.50	0	0.00	109.00	1	1,928	0.05%
2024/12/11	0	111.81	5	111.00	110.50	-5	1,916	-0.26%
2024/12/10	2	113.75	0	0.00	112.00	2	1,915	0.10%
2024/12/09	0	113.00	1	113.50	112.00	-1	1,933	-0.05%
2024/12/06	2	116.74	14	115.96	114.00	-12	1,936	-0.62%
2024/12/05	7	116.36	1	114.50	114.50	6	1,942	0.31%
2024/12/04	2	116.00	1	116.50	117.00	1	1,959	0.05%
2024/12/03	0	0.00	3	115.33	115.50	-3	2,012	-0.15%
2024/12/02	0	116.00	7	114.43	113.50	-7	2,007	-0.35%
2024/11/29	10	116.95	3	115.50	116.50	7	1,984	0.35%
2024/11/28	4	116.00	5	118.30	117.00	-1	1,995	-0.05%
2024/11/27	1	124.50	8	125.31	120.50	-7	2,028	-0.35%
2024/11/26	7	127.43	2	127.00	128.00	5	2,001	0.25%
2024/11/25	2	126.75	1	126.00	127.00	1	2,016	0.05%
2024/11/21	5	127.10	3	125.83	126.50	2	2,075	0.10%
2024/11/20	3	126.33	3	125.50	126.00	0	2,142	0.00%
2024/11/19	9	124.94	0	0.00	126.50	9	2,141	0.42%
2024/11/18	1	123.00	2	123.00	124.00	-1	2,131	-0.05%
2024/11/15	3	124.67	0	0.00	121.50	3	2,124	0.14%
2024/11/14	2	121.25	6	121.67	121.00	-4	2,127	-0.19%
2024/11/13	3	124.17	6	123.50	124.00	-3	2,123	-0.14%
2024/11/12	0	125.00	5	125.70	124.00	-5	2,141	-0.23%
2024/11/11	3	129.50	10	127.05	129.00	-7	2,134	-0.33%
2024/11/08	1	129.01	15	130.53	129.50	-14	2,155	-0.65%
2024/11/07	136.7	131.08	4	126.75	132.00	132.7	2,154	6.16%	大買/鉅額交易
2024/11/06	299	124.87	10	123.15	124.50	289	2,153	13.42%	大買/鉅額交易
2024/11/05	4	126.88	0	0.00	127.50	4	2,163	0.18%
2024/11/04	0	125.00	24	125.92	124.50	-24	2,268	-1.06%
2024/11/01	17	130.94	19	129.55	131.50	-2	2,305	-0.09%
2024/10/30	24	134.00	3	131.33	133.00	21	2,399	0.88%
2024/10/29	4	130.75	18	130.89	130.00	-14	2,432	-0.58%
2024/10/28	3	135.33	3	135.00	136.00	0	2,445	0.00%
2024/10/25	0	136.50	2	136.25	136.00	-2	2,545	-0.08%
2024/10/23	2	141.00	15	139.87	140.50	-13	2,613	-0.50%
2024/10/22	16	141.53	0	0.00	140.50	16	2,631	0.61%
2024/10/21	11	138.45	11	138.23	138.00	0	2,608	0.00%
2024/10/18	6	133.75	12	134.75	133.50	-6	2,654	-0.23%
2024/10/17	7	139.43	2	139.00	136.50	5	2,735	0.18%
2024/10/16	8	136.62	7	134.57	135.50	1	2,964	0.03%
2024/10/15	4	138.75	2	137.00	137.00	2	3,038	0.07%
2024/10/14	3	136.17	1	135.00	136.50	2	3,100	0.06%
2024/10/11	2	136.50	4	135.00	134.50	-2	3,255	-0.06%
2024/10/09	2	137.25	3	136.17	135.00	-1	3,431	-0.03%
2024/10/08	2	137.50	8	137.81	136.50	-6	3,460	-0.17%
2024/10/07	7	140.64	2	140.25	141.50	5	3,480	0.14%
2024/10/04	1	137.50	8	138.06	136.50	-7	3,481	-0.20%
2024/10/01	3	141.83	5	141.20	141.00	-2	3,469	-0.06%
2024/09/30	9	143.50	12	142.50	142.50	-3	3,486	-0.09%
2024/09/27	17	143.82	4	143.13	142.50	13	3,532	0.37%
2024/09/26	1	142.00	3.5	138.70	138.50	-2.5	3,541	-0.07%
2024/09/25	6	141.00	1	140.00	139.00	5	3,567	0.14%
2024/09/24	9	138.00	3	138.67	138.00	6	3,581	0.17%
2024/09/23	318	138.71	2	137.00	140.00	316	3,650	8.66%	大買/鉅額交易
2024/09/20	3	139.50	2.1	137.28	137.00	1	3,711	0.03%
2024/09/19	36	135.06	3	133.33	135.00	33	3,769	0.88%
2024/09/18	6	134.33	23	133.09	133.00	-17	3,834	-0.44%
2024/09/16	20	133.50	6	132.83	133.00	14	3,879	0.36%
2024/09/13	36.1	133.09	3	130.00	134.00	33.1	3,883	0.85%
2024/09/12	5	127.00	0	0.00	127.50	5	3,913	0.13%
2024/09/11	1	123.99	2	122.50	123.00	-1	3,931	-0.03%
2024/09/10	11.5	123.39	66	122.21	122.00	-54.6	3,937	-1.39%
2024/09/09	2	125.50	5	122.50	125.50	-3	3,939	-0.08%
2024/09/06	4	129.63	3	128.33	127.50	1	3,941	0.03%
2024/09/05	1	133.00	2	130.75	128.00	-1	3,961	-0.03%
2024/09/04	6	133.00	16	131.13	130.00	-10	3,962	-0.25%
2024/09/03	0	0.00	6	143.83	142.00	-6	3,926	-0.15%
2024/09/02	2	147.75	0	0.00	146.50	2	3,941	0.05%
2024/08/30	1	149.50	13	148.27	147.00	-12	4,008	-0.30%
2024/08/29	17	147.09	2	144.00	147.00	15	4,010	0.37%
2024/08/28	0	0.00	1	146.00	145.50	-1	4,012	-0.02%
2024/08/27	0	145.50	4	146.00	147.00	-4	4,402	-0.09%
2024/08/26	55	149.90	6	149.08	149.00	49	4,419	1.11%
2024/08/23	2	147.50	12	146.08	147.00	-10	4,616	-0.22%
2024/08/22	29	152.41	15	150.57	150.50	14	4,657	0.30%
2024/08/21	7	149.00	4	147.38	147.50	3	4,591	0.07%
2024/08/20	3	149.33	0	0.00	148.50	3	4,598	0.07%
2024/08/19	2	149.00	7	147.86	148.00	-5	4,629	-0.11%
2024/08/16	10	150.80	1	149.00	148.50	9	4,633	0.19%
2024/08/15	1	149.00	9	147.11	146.00	-8	4,636	-0.17%
2024/08/14	6	148.08	0	0.00	148.50	6	4,632	0.13%
2024/08/13	2	145.75	3	147.00	145.00	-1	4,636	-0.02%
2024/08/12	5	146.60	1	143.50	147.50	4	4,658	0.09%
2024/08/09	2	142.75	1	142.00	141.50	1	4,718	0.02%
2024/08/08	3	138.83	7	137.64	138.50	-4	4,708	-0.08%
2024/08/07	9	143.94	7.1	141.04	143.00	1.9	4,681	0.04%
2024/08/06	21	138.12	2	131.00	140.50	19	4,628	0.41%
2024/08/05	2.1	140.55	13	142.04	140.50	-10.9	4,505	-0.24%
2024/08/02	1.2	156.26	14	161.04	156.00	-12.8	4,442	-0.29%
2024/08/01	10	173.30	1	170.00	169.50	9	4,339	0.21%
2024/07/31	4	167.75	3	166.00	166.00	1	4,324	0.02%
2024/07/30	9	167.66	27	165.22	170.00	-18	4,299	-0.42%
2024/07/29	8	179.25	3	175.67	173.50	5	4,210	0.12%
2024/07/26	4	178.00	7	175.07	178.00	-3	4,172	-0.07%
2024/07/23	172	182.25	0	0.00	181.50	172	4,140	4.15%	大買/鉅額交易
2024/07/22	5	177.90	3	179.17	176.50	2	4,128	0.05%
2024/07/19	13	188.35	2	186.50	183.00	11	4,112	0.27%
2024/07/18	6	190.75	3	190.67	191.00	3	4,196	0.07%
2024/07/17	16	194.06	7.2	193.52	195.50	8.8	4,227	0.21%
2024/07/16	7.1	185.49	2	184.75	183.50	5.1	4,060	0.13%
2024/07/15	4	187.75	41	187.27	187.50	-37	4,053	-0.91%
2024/07/12	38	189.51	8	190.56	189.00	30	4,033	0.74%
2024/07/11	16	185.56	0.1	182.00	186.50	15.9	3,931	0.40%
2024/07/10	1.1	176.64	0	0.00	176.50	1.1	3,790	0.03%
2024/07/09	1	179.01	0	0.00	179.00	1	3,798	0.03%
2024/07/08	2	183.75	3	182.50	184.00	-1	3,766	-0.03%
2024/07/05	2	184.50	5	183.20	183.50	-3	3,769	-0.08%
2024/07/04	5	185.00	2	182.50	183.50	3	3,772	0.08%
2024/07/03	9	183.00	0	0.00	181.00	9	3,758	0.24%
2024/07/02	0	180.64	2	180.25	178.50	-2	3,730	-0.05%
2024/07/01	0	183.59	1	184.00	182.50	-1	3,712	-0.03%
2024/06/28	1	186.00	0	0.00	186.00	1	3,695	0.03%
2024/06/27	0	188.50	6	188.58	186.50	-6	3,723	-0.16%
2024/06/26	1	188.00	0	0.00	188.00	1	3,665	0.03%
2024/06/25	0.1	186.50	2	185.75	187.00	-1.9	3,625	-0.05%
2024/06/24	1	193.00	2	194.25	191.50	-1	3,537	-0.03%
2024/06/21	28	197.38	5	197.30	196.50	23	3,462	0.66%
2024/06/20	109.1	199.24	15	199.23	199.50	94.1	3,398	2.77%	大買/
2024/06/19	2	200.50	2	198.00	198.50	0	3,391	0.00%
2024/06/18	2	196.50	15	196.37	196.50	-13	3,350	-0.39%
2024/06/17	0	0.00	1	195.50	195.50	-1	3,359	-0.03%
2024/06/14	5	196.90	0	0.00	194.00	5	3,378	0.15%
2024/06/12	0	0.00	4	191.25	191.00	-4	3,401	-0.12%
2024/06/11	167	190.97	5	190.50	191.00	162	3,377	4.80%	大買/鉅額交易
2024/06/07	9	194.33	0	0.00	194.50	9	3,371	0.27%
2024/06/05	5.1	191.80	2	193.25	191.00	3.1	3,350	0.09%
2024/06/04	111	197.76	1	198.00	197.00	110	3,341	3.29%	大買/鉅額交易
2024/06/03	3	199.50	60	197.00	197.00	-57	3,348	-1.70%
2024/05/31	6	198.83	4	202.50	195.50	2	3,320	0.06%
2024/05/30	4	204.63	5	203.60	202.50	-1	2,957	-0.03%
2024/05/29	23	210.78	27	207.70	207.00	-4	2,959	-0.14%
2024/05/28	8.1	193.98	2	202.00	202.00	6.1	2,753	0.22%
2024/05/27	1	188.50	1	185.00	188.50	0	2,731	0.00%
2024/05/24	0	186.50	6	186.08	186.00	-6	2,812	-0.21%
2024/05/23	18	189.42	1	189.00	189.00	17	2,818	0.60%
2024/05/22	3	187.83	0	0.00	188.00	3	2,806	0.11%
2024/05/21	0	0.00	4	183.63	183.50	-4	2,836	-0.14%
2024/05/20	0	188.50	3	188.33	187.00	-3	2,844	-0.11%
2024/05/17	4	191.38	23	190.33	190.00	-19	2,858	-0.66%
2024/05/16	5	193.10	1	190.50	193.50	4	2,900	0.14%
2024/05/15	4	187.87	3.2	187.69	191.00	0.8	2,889	0.03%