南電 (8046)-兆豐券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
190.0
漲跌
▲3.5
漲幅
+1.88%
成交量
1,493張
產業
上市電子零組件類股
1404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	18	188.56	2	188.50	190.00	16	2,841	0.56%
2024/05/09	3	189.33	1	187.50	186.50	2	2,839	0.07%
2024/05/08	0	0.00	1	188.00	189.00	-1	2,854	-0.04%
2024/05/07	0	183.00	5	183.90	186.00	-5	2,866	-0.17%
2024/05/06	6	184.50	7	181.14	185.00	-1	2,875	-0.03%
2024/05/03	2	186.50	1	185.00	184.50	1	2,850	0.04%
2024/05/02	0	185.50	4	184.88	182.50	-4	2,859	-0.14%
2024/04/30	0	189.46	2	188.75	187.00	-2	2,855	-0.07%
2024/04/29	2	190.50	0	0.00	190.50	2	2,864	0.07%
2024/04/26	0	0.00	4	189.00	188.00	-4	2,872	-0.14%
2024/04/25	0	189.50	19	188.68	188.00	-19	2,880	-0.66%
2024/04/24	21	193.14	20	189.45	194.50	1	2,849	0.04%
2024/04/23	2	182.75	3	181.00	185.00	-1	2,742	-0.04%
2024/04/22	8	175.94	6	175.67	174.50	2	2,657	0.08%
2024/04/19	4	174.62	12	173.33	171.50	-8	2,634	-0.30%
2024/04/18	11	181.45	5	180.50	179.00	6	2,557	0.23%
2024/04/17	0	182.61	2	182.00	181.50	-2	2,527	-0.08%
2024/04/16	15.1	184.00	5	186.10	185.00	10.1	2,493	0.40%
2024/04/15	2	191.76	7	193.29	190.50	-5	2,500	-0.20%
2024/04/12	1	201.00	4	199.75	199.00	-3	2,528	-0.12%
2024/04/11	4	201.88	3	201.50	199.50	1	2,601	0.04%
2024/04/10	5	204.50	9	206.11	203.00	-4	2,740	-0.15%
2024/04/09	4	206.75	4	205.75	206.50	0	2,765	0.00%
2024/04/08	11	207.27	7	206.36	206.50	4	2,794	0.14%
2024/04/03	18	208.59	4	209.88	209.00	14	2,805	0.50%
2024/04/02	0	0.00	3	207.50	208.00	-3	2,809	-0.11%
2024/04/01	7	207.79	4	209.13	209.50	3	2,812	0.11%
2024/03/29	6	200.83	1	199.50	200.50	5	2,785	0.18%
2024/03/28	0	201.00	10	199.10	198.00	-10	2,778	-0.36%
2024/03/27	5	203.10	2	201.75	202.00	3	2,823	0.11%
2024/03/26	2	211.95	13	208.38	204.00	-11	2,872	-0.38%
2024/03/25	8	208.51	9	209.33	208.50	-1	2,937	-0.03%
2024/03/22	7	211.64	17	211.26	211.00	-10	2,996	-0.33%
2024/03/21	1	215.50	4	212.50	212.00	-3	3,036	-0.10%
2024/03/20	29.1	212.47	8	211.00	212.50	21.1	3,096	0.68%
2024/03/19	9	211.00	23	210.09	211.50	-14	3,104	-0.45%
2024/03/18	18	207.61	5	209.80	211.00	13	3,115	0.42%
2024/03/15	1	202.52	10	201.80	202.00	-9	3,110	-0.29%
2024/03/14	9	205.22	1	204.50	206.00	8	3,108	0.26%
2024/03/13	1	204.00	7	204.64	203.00	-6	3,126	-0.19%
2024/03/12	1	209.00	2	208.25	209.00	-1	3,128	-0.03%
2024/03/11	6	207.17	0	0.00	207.50	6	3,199	0.19%
2024/03/08	7	206.21	4.1	203.25	206.50	2.9	3,322	0.09%
2024/03/06	70	206.00	3	208.50	206.00	67	3,388	1.98%
2024/03/05	2	212.00	0	0.00	210.00	2	3,400	0.06%
2024/03/04	1	209.50	201	209.07	209.00	-200	3,442	-5.81%	大賣/鉅額交易
2024/03/01	2	213.00	10	211.65	210.50	-8	3,459	-0.23%
2024/02/29	5	210.40	101	211.50	211.50	-96	3,458	-2.78%	大賣/
2024/02/27	2	211.50	110	211.00	210.50	-108	3,424	-3.15%	大賣/鉅額交易
2024/02/26	1	221.00	0	0.00	221.00	1	3,357	0.03%
2024/02/23	0	0.00	12	221.92	221.50	-12	3,390	-0.35%
2024/02/22	0	0.00	1	226.50	225.00	-1	3,425	-0.03%
2024/02/21	4	227.50	0	0.00	228.00	4	3,411	0.12%
2024/02/20	9	229.72	2	229.75	229.50	7	3,414	0.20%
2024/02/19	2	232.00	1	232.00	230.50	1	3,454	0.03%
2024/02/16	0	0.00	2	226.25	228.00	-2	3,462	-0.06%
2024/02/15	1	226.49	3	222.33	224.50	-2	3,465	-0.06%
2024/02/05	4	225.50	3	225.00	225.50	1	3,451	0.03%
2024/02/02	4	227.13	1	227.00	227.50	3	3,491	0.09%
2024/01/31	0	0.00	3	227.83	227.00	-3	3,579	-0.08%
2024/01/30	0	0.00	3	227.83	227.00	-3	3,603	-0.08%
2024/01/29	0	228.50	0	0.00	228.00	0	3,628	0.00%
2024/01/26	2	224.75	2	224.00	225.00	0	3,738	0.00%
2024/01/25	0	0.00	16	225.28	224.50	-16	3,778	-0.42%
2024/01/24	0	0.00	10	225.95	225.50	-10	3,781	-0.26%
2024/01/23	5	227.80	2	227.50	227.50	3	3,825	0.08%
2024/01/22	1	225.00	2	224.50	225.00	-1	3,827	-0.03%
2024/01/19	6	221.75	1	223.00	221.50	5	3,865	0.13%
2024/01/18	0	0.00	1	217.50	216.50	-1	3,906	-0.03%
2024/01/17	17	218.91	5	222.50	218.50	12	3,917	0.31%
2024/01/16	2	222.50	5	222.10	223.50	-3	3,903	-0.08%
2024/01/15	1	230.00	2	227.00	224.00	-1	3,890	-0.03%
2024/01/12	1	229.00	1	228.50	229.00	0	3,882	0.00%
2024/01/11	1	228.00	1	228.00	228.00	0	3,931	0.00%
2024/01/10	0	0.00	1	226.00	225.50	-1	3,980	-0.03%
2024/01/09	2	227.00	0	0.00	226.00	2	3,991	0.05%
2024/01/08	16	224.53	21	225.19	224.50	-5	3,978	-0.13%
2024/01/05	3	228.50	2	229.00	227.00	1	3,914	0.03%
2024/01/04	7.1	236.10	14	235.89	231.00	-6.9	3,860	-0.18%
2024/01/03	35	243.10	12	244.58	243.00	23	3,772	0.61%
2024/01/02	1	251.00	5	249.90	250.00	-4	3,822	-0.10%
2023/12/29	10	250.60	1	251.00	251.50	9	3,818	0.24%
2023/12/28	252	247.38	5	247.40	248.00	247	3,827	6.45%	大買/鉅額交易
2023/12/27	0	0.00	1	249.00	250.00	-1	3,836	-0.03%
2023/12/26	2	248.50	2	246.75	247.50	0	3,883	0.00%
2023/12/25	3	245.50	0	0.00	246.00	3	3,936	0.08%
2023/12/22	1	242.00	12	243.17	241.50	-11	3,974	-0.28%
2023/12/21	21	245.55	8	244.69	244.50	13	3,952	0.33%
2023/12/20	5	246.40	1	247.00	245.50	4	3,964	0.10%
2023/12/18	1	248.00	4	249.25	251.50	-3	3,974	-0.08%
2023/12/15	2	255.00	1	252.50	252.50	1	4,052	0.02%
2023/12/14	0	0.00	1	249.50	252.00	-1	4,078	-0.02%
2023/12/13	2	251.00	0	0.00	250.00	2	4,157	0.05%
2023/12/12	113	249.81	0	0.00	248.00	113	4,381	2.58%	大買/鉅額交易
2023/12/11	1	252.50	2	252.75	252.50	-1	4,415	-0.02%
2023/12/08	1	252.00	128	250.11	250.00	-127	4,443	-2.86%	大賣/鉅額交易
2023/12/06	8	252.00	12	251.25	249.00	-4	4,527	-0.09%
2023/12/05	7	253.71	6	251.83	252.50	1	4,476	0.02%
2023/12/04	5	249.30	26	243.46	250.50	-21	4,364	-0.48%
2023/12/01	6	247.83	7	247.93	249.50	-1	4,269	-0.02%
2023/11/30	12	248.92	6	247.83	248.00	6	4,251	0.14%
2023/11/29	7	248.43	2	245.25	251.00	5	4,252	0.12%
2023/11/28	12	241.21	5	239.50	245.00	7	4,208	0.17%
2023/11/27	0	0.00	1	239.00	239.00	-1	4,170	-0.02%
2023/11/24	2	238.75	0	0.00	238.00	2	4,195	0.05%
2023/11/22	1	237.50	2	239.25	237.00	-1	4,265	-0.02%
2023/11/21	11	243.32	1	242.00	242.50	10	4,264	0.23%
2023/11/17	3	236.83	1	235.50	237.00	2	4,269	0.05%
2023/11/16	3	236.83	1	239.00	238.50	2	4,271	0.05%
2023/11/15	5	236.20	4	236.25	235.50	1	4,240	0.02%
2023/11/14	8	231.25	0	0.00	230.50	8	4,201	0.19%
2023/11/13	7	232.50	0.1	233.00	230.50	6.9	4,221	0.16%
2023/11/10	3	226.33	4	224.50	228.00	-1	4,226	-0.02%
2023/11/09	1	229.00	1	229.00	227.50	0	4,200	0.00%
2023/11/08	1	235.00	0	0.00	231.00	1	4,201	0.02%
2023/11/07	0	0.00	1	234.00	232.50	-1	4,181	-0.02%
2023/11/06	2	235.75	0	0.00	237.00	2	4,201	0.05%
2023/11/03	2	234.50	12	234.63	232.50	-10	4,199	-0.24%
2023/11/02	3.5	243.71	1	244.50	243.00	2.5	4,130	0.06%
2023/11/01	3	238.83	0	0.00	240.00	3	4,126	0.07%
2023/10/31	235	237.91	0	0.00	236.00	235	4,181	5.62%	大買/鉅額交易
2023/10/30	3	232.00	1	233.00	232.00	2	4,263	0.05%
2023/10/27	3	235.17	3.3	235.06	233.50	-0.3	4,309	-0.01%
2023/10/26	2	229.50	13	231.81	229.00	-11	4,322	-0.25%
2023/10/25	1	237.00	1	240.00	238.00	0	4,282	0.00%
2023/10/24	3	237.50	1	236.50	238.00	2	4,327	0.05%
2023/10/23	1	239.00	1	238.50	237.00	0	4,353	0.00%
2023/10/20	2.1	238.57	26	236.63	239.50	-23.9	4,398	-0.54%
2023/10/19	3.2	245.98	381	244.33	242.50	-377.8	4,421	-8.55%	大賣/鉅額交易
2023/10/18	8.1	250.96	94	249.71	250.50	-85.9	4,439	-1.93%
2023/10/17	2	255.75	30.1	254.89	255.50	-28.1	4,458	-0.63%
2023/10/16	0.1	251.50	83	253.14	253.00	-82.9	4,580	-1.81%
2023/10/13	2.1	259.52	2	256.75	257.00	0.1	4,789	0.00%
2023/10/12	1	257.00	3	257.50	256.50	-2	4,835	-0.04%
2023/10/11	6	259.17	1	257.50	260.00	5	4,923	0.10%
2023/10/06	9	256.83	3	255.33	251.50	6	5,040	0.12%
2023/10/05	1	261.50	9	261.61	260.50	-8	5,050	-0.16%
2023/10/04	11	263.86	6	260.58	264.00	5	5,058	0.10%
2023/10/03	3	268.00	12	264.04	262.00	-9	5,070	-0.18%
2023/10/02	8	271.19	20	268.88	267.50	-12	5,179	-0.23%
2023/09/28	21	265.74	0	0.00	266.50	21	5,182	0.41%
2023/09/27	8	262.88	13.1	263.26	265.00	-5.1	5,166	-0.10%
2023/09/26	5.1	264.41	8.2	264.46	263.00	-3.1	5,193	-0.06%
2023/09/25	6	268.33	3	267.83	269.00	3	5,186	0.06%
2023/09/22	8.1	261.47	6	258.00	267.00	2.1	5,138	0.04%
2023/09/21	3.1	261.06	11	262.27	263.50	-7.9	5,088	-0.16%
2023/09/20	8	262.69	13	264.15	260.50	-5	5,100	-0.10%
2023/09/19	199	274.13	105	273.88	271.00	94	5,047	1.86%	大買/大賣/
2023/09/18	20	274.00	10	271.55	272.50	10	4,983	0.20%
2023/09/15	40	269.19	10	266.00	272.00	30	4,889	0.61%
2023/09/14	4.1	258.51	15	258.37	259.00	-11	4,683	-0.23%
2023/09/13	5	258.30	6	258.08	257.50	-1	4,665	-0.02%
2023/09/12	28	259.16	3	259.33	260.50	25	4,689	0.53%
2023/09/11	12	250.50	0	0.00	251.00	12	4,724	0.25%
2023/09/08	0	250.00	3	250.00	249.00	-3	4,791	-0.06%
2023/09/07	16.1	251.46	14	250.07	250.00	2.1	4,860	0.04%
2023/09/06	0.2	248.25	0	0.00	249.00	0.2	4,890	0.00%
2023/09/05	0	0.00	14	248.11	248.00	-14	4,945	-0.28%
2023/09/04	1	248.50	16	241.72	250.00	-15	5,054	-0.30%
2023/08/31	2	241.75	2	242.00	241.50	0	5,234	0.00%
2023/08/30	1	243.00	3	243.17	243.00	-2	5,299	-0.04%
2023/08/29	1	244.50	2	242.00	244.00	-1	5,405	-0.02%
2023/08/28	3	236.17	4	237.75	236.50	-1	5,416	-0.02%
2023/08/25	0	234.00	12	232.08	231.00	-12	5,489	-0.22%
2023/08/24	26	238.00	24	236.54	239.50	2	5,579	0.04%
2023/08/23	7	230.64	3	228.67	230.50	4	5,698	0.07%
2023/08/22	7	230.50	3	229.50	229.50	4	5,872	0.07%
2023/08/21	6	228.33	2	228.50	228.00	4	6,151	0.07%
2023/08/18	0	234.00	8	232.88	231.00	-8	6,247	-0.13%
2023/08/17	7	236.14	8	233.63	236.50	-1	6,326	-0.02%
2023/08/16	12	238.42	4	238.25	236.00	8	6,441	0.12%
2023/08/15	3	236.50	0	0.00	236.50	3	6,553	0.05%
2023/08/14	2.1	231.57	8	232.13	232.00	-5.9	6,639	-0.09%
2023/08/11	5	241.80	3	239.17	238.50	2	6,726	0.03%
2023/08/10	3.6	241.94	10	242.00	238.50	-6.4	6,828	-0.09%
2023/08/09	7	246.86	4.1	247.86	247.00	2.9	6,830	0.04%
2023/08/08	2.2	245.73	4	245.88	245.00	-1.8	6,867	-0.03%
2023/08/07	5	252.10	10	252.00	250.50	-5	6,877	-0.07%
2023/08/04	38	252.03	8	249.63	252.50	30	6,923	0.43%
2023/08/02	9	252.72	9	251.94	251.50	0	7,040	0.00%
2023/08/01	7	250.79	3	250.17	249.50	4	7,091	0.06%
2023/07/31	4.1	248.63	9	253.22	248.00	-4.9	7,135	-0.07%
2023/07/28	14	253.89	1	253.00	254.50	13	7,229	0.18%
2023/07/27	8.1	250.78	8	250.88	250.00	0.1	7,271	0.00%
2023/07/26	3	255.50	4	255.88	254.50	-1	7,344	-0.01%
2023/07/25	6	262.75	20	260.85	258.00	-14	7,480	-0.19%
2023/07/24	11	263.36	2	262.50	261.50	9	7,518	0.12%
2023/07/21	13.5	259.89	11	259.18	258.00	2.5	7,599	0.03%
2023/07/20	7	271.71	4	268.75	267.00	3	7,689	0.04%
2023/07/19	9	269.19	38	275.22	266.50	-29	7,723	-0.37%
2023/07/18	71	275.06	41	275.26	275.50	30	7,678	0.39%
2023/07/17	7	264.43	6	263.58	262.50	1	7,491	0.01%
2023/07/14	4	267.50	12	267.42	266.00	-8	7,540	-0.11%
2023/07/13	31	267.44	35	263.73	264.50	-4	7,468	-0.05%
2023/07/12	14	251.68	4.3	253.02	254.50	9.7	7,352	0.13%
2023/07/11	6.3	247.58	4	247.00	247.00	2.3	7,336	0.03%
2023/07/10	7	244.57	0	0.00	243.50	7	7,441	0.09%
2023/07/07	8	247.31	3	249.50	246.50	5	7,447	0.07%
2023/07/06	4	255.50	10	257.25	255.50	-6	7,352	-0.08%
2023/07/05	4	263.50	11	262.68	261.50	-7	7,356	-0.10%
2023/07/04	6	262.67	10.5	262.32	262.00	-4.5	7,334	-0.06%
2023/07/03	9	269.61	26	267.79	270.00	-17	7,384	-0.23%
2023/06/30	8.5	264.03	27	262.85	264.00	-18.5	7,531	-0.25%
2023/06/29	3	262.50	19	262.55	262.50	-16	7,637	-0.21%
2023/06/28	3	263.17	9	267.33	262.00	-6	7,679	-0.08%
2023/06/27	2	271.50	42	270.49	268.50	-40	7,779	-0.51%
2023/06/26	6	275.50	2	272.25	275.00	4	7,818	0.05%
2023/06/21	5	278.70	5	279.70	278.00	0	8,025	0.00%
2023/06/20	3	281.50	9	278.28	281.50	-6	8,127	-0.07%
2023/06/19	5	278.60	69	278.06	278.00	-64	8,249	-0.78%
2023/06/16	4	279.63	50	279.10	279.50	-46	8,322	-0.55%
2023/06/15	7	283.14	16	284.44	281.00	-9	8,296	-0.11%
2023/06/14	7	294.07	105	294.09	293.50	-98	8,249	-1.19%	大賣/
2023/06/13	13	291.65	45	290.94	293.00	-32	8,253	-0.39%
2023/06/12	5	285.30	0	0.00	286.00	5	8,243	0.06%
2023/06/09	6	283.58	0	0.00	284.50	6	8,308	0.07%
2023/06/08	40.1	282.01	50	282.29	282.00	-9.9	8,401	-0.12%
2023/06/07	6	289.92	63.6	289.89	290.00	-57.5	8,463	-0.68%
2023/06/06	11	297.64	83	298.24	296.50	-72	8,514	-0.85%
2023/06/05	10	306.60	9	306.89	305.00	1	8,504	0.01%
2023/06/02	11	306.82	0	0.00	308.00	11	8,495	0.13%
2023/06/01	15	298.67	35	298.59	298.50	-20	8,464	-0.24%
2023/05/31	5	301.10	34	299.88	303.00	-29	8,667	-0.33%
2023/05/30	21	295.00	61.2	294.85	294.00	-40.2	8,725	-0.46%
2023/05/29	15	300.20	6	304.75	302.50	9	8,686	0.10%
2023/05/26	60	304.84	15	308.03	303.00	45	8,597	0.52%
2023/05/25	43	302.55	62	302.42	302.50	-19	8,464	-0.22%
2023/05/24	303	289.94	66	289.94	292.00	237	8,223	2.88%	大買/鉅額交易
2023/05/23	8	289.31	55	286.47	289.00	-47	8,138	-0.58%
2023/05/22	6	281.83	13	283.35	281.50	-7	8,079	-0.09%
2023/05/19	288	291.31	4	291.38	293.00	284	7,965	3.57%	大買/鉅額交易
2023/05/18	8	286.56	3	288.83	285.50	5	7,929	0.06%
2023/05/17	23	290.07	26	288.42	286.50	-3	7,927	-0.04%
2023/05/16	41	290.02	4	289.75	288.50	37	7,854	0.47%
2023/05/15	9	281.94	3	280.33	281.00	6	7,773	0.08%
2023/05/12	16	283.69	4	280.63	287.00	12	7,789	0.15%
2023/05/11	4	281.63	14	282.14	278.00	-10	7,758	-0.13%
2023/05/10	45	283.29	3	283.00	282.50	42	7,761	0.54%
2023/05/09	50	286.11	6	283.50	287.50	44	7,767	0.57%
2023/05/08	18	281.61	43	281.16	281.00	-25	7,773	-0.32%
2023/05/05	18	276.53	1	277.00	277.50	17	7,758	0.22%
2023/05/04	11	270.14	12	269.46	272.50	-1	7,857	-0.01%
2023/05/03	5	278.10	5	275.70	276.00	0	7,900	0.00%
2023/05/02	7	278.64	10	276.00	277.50	-3	7,915	-0.04%
2023/04/28	109.1	275.47	1	273.51	274.50	108.1	7,942	1.36%	大買/鉅額交易
2023/04/27	0.1	266.96	94	264.20	266.50	-93.9	7,815	-1.20%
2023/04/26	276	266.61	5	263.30	269.00	271	7,812	3.47%	大買/鉅額交易
2023/04/25	4.1	262.93	12	267.96	258.00	-7.9	7,838	-0.10%
2023/04/24	613	264.14	49	260.77	268.50	564	7,743	7.28%	大買/鉅額交易
2023/04/21	12	259.92	4	259.75	260.00	8	7,734	0.10%
2023/04/20	0	0.00	46	255.80	255.00	-46	7,732	-0.59%
2023/04/19	11	256.23	105	258.63	254.00	-94	7,858	-1.20%	大賣/
2023/04/18	3	264.83	2	263.75	263.00	1	7,907	0.01%
2023/04/17	6	264.00	9	264.78	264.50	-3	8,079	-0.04%
2023/04/14	22.1	263.10	6	263.75	263.00	16.1	8,253	0.20%
2023/04/13	8	268.62	98.4	270.37	264.00	-90.4	8,265	-1.09%
2023/04/12	6	273.33	2	274.00	274.50	4	8,201	0.05%
2023/04/11	8	275.31	369	275.47	274.00	-361	8,246	-4.38%	大賣/鉅額交易
2023/04/10	12.4	274.68	72	275.28	275.50	-59.6	8,270	-0.72%
2023/04/07	2	274.50	5	274.60	274.00	-3	8,272	-0.04%
2023/04/06	46	273.97	6	273.67	274.50	40	8,283	0.48%
2023/03/31	24	286.79	9	283.11	283.00	15	8,310	0.18%
2023/03/30	16	280.59	2	281.50	281.00	14	8,315	0.17%
2023/03/29	2.5	272.10	5	271.90	272.00	-2.5	8,478	-0.03%
2023/03/28	30	275.43	3.1	277.23	273.50	26.9	8,836	0.30%
2023/03/27	30	283.10	5	283.70	285.50	25	8,862	0.28%
2023/03/24	187	288.87	12.5	287.84	286.50	174.5	9,014	1.94%	大買/鉅額交易
2023/03/23	6.5	277.62	15	278.13	280.50	-8.5	8,871	-0.10%
2023/03/22	93	276.01	221	276.26	275.50	-128	8,921	-1.43%	大賣/鉅額交易
2023/03/21	13	267.38	8	265.81	269.00	5	8,944	0.06%
2023/03/20	2	265.50	1	262.50	262.50	1	8,933	0.01%
2023/03/17	2	261.75	390.8	261.08	261.00	-388.8	9,094	-4.28%	大賣/鉅額交易
2023/03/16	11	261.09	17	259.47	259.00	-6	9,229	-0.07%
2023/03/15	6	263.50	6	261.50	259.50	0	9,580	0.00%
2023/03/14	3	260.83	5	261.50	260.00	-2	9,712	-0.02%
2023/03/13	11.1	263.19	4.1	259.68	266.00	7	9,889	0.07%
2023/03/10	63	262.58	15	263.67	260.00	48	9,931	0.48%
2023/03/09	133	267.03	2	264.50	266.50	131	10,174	1.29%	大買/鉅額交易
2023/03/08	2	263.00	1	262.00	263.00	1	10,063	0.01%
2023/03/06	2	261.25	5	261.90	261.00	-3	10,128	-0.03%
2023/03/03	281	260.71	17	260.15	259.00	264	10,261	2.57%	大買/鉅額交易
2023/03/02	20	245.03	10	245.10	250.50	10	10,165	0.10%
2023/03/01	209	232.33	4	234.50	240.50	205	10,116	2.03%	大買/鉅額交易
2023/02/24	2.3	235.95	55.2	237.04	235.00	-52.9	10,158	-0.52%
2023/02/23	2	242.25	10	243.50	243.00	-8	10,183	-0.08%
2023/02/22	0.3	243.00	10	240.50	240.00	-9.8	10,408	-0.09%
2023/02/21	1	247.00	0	0.00	247.00	1	10,602	0.01%
2023/02/20	0.3	246.50	12	246.71	244.00	-11.8	10,845	-0.11%
2023/02/17	2	245.75	1	244.50	245.50	1	11,153	0.01%
2023/02/16	0	0.00	3	246.00	247.50	-3	11,793	-0.03%
2023/02/15	6.6	239.13	6	239.08	244.00	0.6	11,900	0.00%
2023/02/14	5	238.30	6	237.58	238.50	-1	11,952	-0.01%
2023/02/13	2	236.00	2	233.75	233.00	0	12,322	0.00%
2023/02/10	1.3	238.00	107.2	237.99	237.00	-105.9	12,572	-0.84%	大賣/鉅額交易
2023/02/09	1.1	244.41	4	242.00	243.00	-2.9	12,694	-0.02%
2023/02/08	3.3	244.92	95	244.07	244.00	-91.8	12,976	-0.71%
2023/02/07	6	242.58	50	241.22	244.00	-44	13,058	-0.34%
2023/02/06	1	243.00	6	240.25	239.00	-5	13,207	-0.04%
2023/02/03	5.2	258.19	2	257.50	255.00	3.2	13,161	0.02%
2023/02/02	4	263.63	4	259.38	264.50	0	13,207	0.00%
2023/02/01	6	251.50	10	254.35	255.50	-4	13,225	-0.03%
2023/01/31	1	243.50	11	242.73	243.00	-10	13,197	-0.08%
2023/01/30	1	245.50	13	240.88	246.00	-12	13,404	-0.09%
2023/01/17	2	231.50	1	232.00	234.50	1	13,495	0.01%
2023/01/16	21	234.88	8	232.44	233.00	13	13,839	0.09%
2023/01/13	31	235.77	2	232.00	230.00	29	14,000	0.21%
2023/01/12	2	232.75	0	0.00	232.00	2	14,152	0.01%
2023/01/11	0.1	235.52	29	234.91	234.00	-28.9	14,447	-0.20%
2023/01/10	14	234.54	61	232.84	236.50	-47	14,660	-0.32%
2023/01/09	8.1	234.81	17	233.18	236.00	-8.9	14,843	-0.06%
2023/01/06	16	222.53	27	222.56	227.50	-11	14,819	-0.07%
2023/01/05	6	224.42	16	223.25	219.50	-10	14,815	-0.07%
2023/01/04	11	227.45	338	224.89	223.00	-327	14,728	-2.22%	大賣/鉅額交易
2023/01/03	2	230.25	6	227.42	233.00	-4	14,662	-0.03%
2022/12/30	2	230.50	2	229.75	227.00	0	14,732	0.00%
2022/12/29	3	230.17	78	229.96	231.00	-75	14,768	-0.51%
2022/12/28	2	234.50	1	236.00	231.50	1	14,913	0.01%
2022/12/27	3.1	239.37	2	241.25	238.00	1.1	15,074	0.01%
2022/12/26	1	238.50	21	238.29	237.00	-20	15,149	-0.13%
2022/12/23	6.3	239.92	22	240.52	242.00	-15.8	15,276	-0.10%
2022/12/22	9	237.56	10	242.00	243.00	-1	15,283	-0.01%
2022/12/21	12.1	236.41	132	235.48	237.00	-119.9	15,279	-0.78%	大賣/鉅額交易
2022/12/20	15	242.10	147	245.76	241.50	-132	15,189	-0.87%	大賣/鉅額交易
2022/12/19	6	256.25	466	258.02	257.00	-460	14,930	-3.08%	大賣/鉅額交易
2022/12/16	14	261.21	255	261.60	260.00	-241	14,855	-1.62%	大賣/鉅額交易
2022/12/15	7	272.79	7	273.29	274.00	0	14,757	0.00%
2022/12/14	7	273.93	121.1	271.65	274.00	-114.1	14,743	-0.77%	大賣/鉅額交易
2022/12/13	2	278.00	53	275.70	270.00	-51	14,790	-0.34%
2022/12/12	2.2	279.73	11	279.27	281.00	-8.8	14,675	-0.06%
2022/12/09	9.2	285.93	120	287.04	281.50	-110.8	14,751	-0.75%	大賣/鉅額交易
2022/12/08	17	284.56	243.5	283.30	287.00	-226.5	14,641	-1.55%	大賣/鉅額交易
2022/12/07	12.2	287.02	110	284.50	278.50	-97.8	14,622	-0.67%	大賣/
2022/12/06	1	312.50	2	309.00	304.50	-1	14,293	-0.01%
2022/12/05	144	310.47	26	307.71	310.50	118	14,155	0.83%	大買/鉅額交易
2022/12/02	72	290.51	11	291.05	295.50	61	13,957	0.44%
2022/12/01	27	288.15	70	283.21	286.50	-43	13,977	-0.31%
2022/11/30	1	269.50	8	268.13	269.50	-7	13,656	-0.05%
2022/11/29	4	269.25	10	269.20	267.00	-6	13,768	-0.04%
2022/11/28	5	272.50	33	270.33	273.00	-28	13,889	-0.20%
2022/11/25	34	274.74	17	271.74	271.00	17	14,066	0.12%
2022/11/24	44	266.98	4	263.50	270.00	40	13,891	0.29%
2022/11/23	1	260.50	18	260.25	259.00	-17	13,814	-0.12%
2022/11/22	16	261.38	3	258.50	262.00	13	13,857	0.09%
2022/11/21	50	261.51	6	261.75	261.00	44	13,867	0.32%
2022/11/18	41	262.79	53	259.60	258.00	-12	13,855	-0.09%
2022/11/17	137	268.72	14	266.32	267.50	123	13,777	0.89%	大買/鉅額交易
2022/11/16	35	271.16	39	269.09	272.50	-4	13,810	-0.03%
2022/11/15	41	267.15	27	266.26	270.50	14	13,909	0.10%
2022/11/14	244	266.39	26	268.71	263.00	218	13,834	1.58%	大買/鉅額交易
2022/11/11	32	256.50	13	256.50	256.50	19	13,368	0.14%
2022/11/10	63	231.99	1	233.00	233.50	62	13,309	0.47%
2022/11/09	115	232.17	49	234.20	234.50	66	13,340	0.49%	大買/
2022/11/08	6	221.00	15	222.83	219.00	-9	13,260	-0.07%
2022/11/07	8	215.50	0	0.00	214.50	8	13,156	0.06%
2022/11/04	2	216.00	18	214.14	217.00	-16	13,147	-0.12%
2022/11/03	13	215.38	15	214.97	217.00	-2	12,958	-0.02%
2022/11/02	24	214.08	124	211.70	217.50	-100	12,985	-0.77%	大賣/
2022/11/01	5	208.50	20	210.80	208.50	-15	12,849	-0.12%
2022/10/31	9	212.89	55	211.60	211.50	-46	12,874	-0.36%
2022/10/28	7	209.86	7	207.36	208.50	0	12,879	0.00%
2022/10/27	12	204.17	2	206.25	207.00	10	12,750	0.08%
2022/10/26	7	200.57	1	202.50	199.50	6	12,741	0.05%
2022/10/25	3	207.17	57	209.52	207.00	-54	12,665	-0.43%
2022/10/24	369	208.94	33	208.92	207.50	336	12,654	2.66%	大買/鉅額交易
2022/10/21	4	197.75	0	0.00	195.00	4	12,710	0.03%
2022/10/20	196	201.64	19	198.45	199.50	177	12,735	1.39%	大買/鉅額交易
2022/10/19	204	209.00	35	205.39	205.00	169	12,665	1.33%	大買/鉅額交易
2022/10/18	229	200.76	8	200.00	201.00	221	12,497	1.77%	大買/鉅額交易
2022/10/17	9	192.39	3	189.33	195.00	6	12,474	0.05%
2022/10/14	39	193.32	31	193.37	195.50	8	12,509	0.06%
2022/10/13	4	182.38	9	186.11	178.00	-5	12,619	-0.04%
2022/10/12	117	190.17	16	189.66	189.00	101	12,571	0.80%	大買/鉅額交易
2022/10/11	3	189.00	5	194.80	187.50	-2	12,616	-0.02%
2022/10/07	9	204.83	10	205.75	204.00	-1	12,604	-0.01%
2022/10/06	2	204.75	0	0.00	207.00	2	12,628	0.02%
2022/10/05	117	201.46	40	204.09	200.50	77	12,668	0.61%	大買/
2022/10/04	5	197.40	6	194.83	198.00	-1	12,570	-0.01%
2022/10/03	11	189.27	32	188.63	188.50	-21	12,519	-0.17%
2022/09/30	4	186.13	236	186.33	189.00	-232	12,630	-1.84%	大賣/鉅額交易
2022/09/29	7.1	186.73	36	190.44	186.00	-28.9	12,684	-0.23%
2022/09/28	5	187.50	110	189.25	187.00	-105	12,715	-0.83%	大賣/鉅額交易
2022/09/27	1.1	199.23	52	194.48	200.00	-50.9	12,759	-0.40%
2022/09/26	7	193.00	21	201.14	193.00	-14	12,737	-0.11%
2022/09/23	2	205.00	0	0.00	205.00	2	12,722	0.02%
2022/09/22	71	210.18	176	208.79	207.00	-105	12,698	-0.83%	大賣/鉅額交易
2022/09/21	4	218.13	3	215.33	216.00	1	12,641	0.01%
2022/09/20	14	218.82	33	219.36	220.50	-19	12,644	-0.15%
2022/09/19	4	222.13	5	225.00	222.00	-1	12,513	-0.01%
2022/09/16	11	222.86	2	225.75	221.50	9	12,492	0.07%
2022/09/15	13	229.77	13	230.35	228.00	0	12,403	0.00%
2022/09/14	9	229.44	265	229.24	229.50	-256	12,408	-2.06%	大賣/鉅額交易
2022/09/13	3	240.67	38	241.13	240.00	-35	12,285	-0.28%
2022/09/12	8	248.44	4	248.00	246.50	4	12,262	0.03%
2022/09/08	88	242.49	0	0.00	242.00	88	12,336	0.71%
2022/09/07	85	238.56	204	239.39	242.00	-119	12,397	-0.96%	大賣/鉅額交易
2022/09/06	52	251.95	80	252.12	250.50	-28	12,319	-0.23%
2022/09/05	0	0.00	122	250.19	247.50	-122	12,305	-0.99%	大賣/鉅額交易
2022/09/02	377	244.79	361	246.27	243.00	16	12,206	0.13%	大買/大賣/
2022/09/01	50	246.57	424	249.34	244.50	-374	12,032	-3.11%	大賣/鉅額交易
2022/08/31	0	0.00	6	265.83	270.50	-6	11,794	-0.05%
2022/08/30	16	264.50	10	265.50	267.50	6	11,767	0.05%
2022/08/29	13	264.19	8	261.31	266.50	5	11,715	0.04%
2022/08/26	4.4	283.37	0	0.00	278.00	4.4	11,605	0.04%
2022/08/25	1	275.00	10	275.55	276.00	-9	11,562	-0.08%
2022/08/24	11.1	271.44	293	271.22	270.00	-281.9	11,603	-2.43%	大賣/鉅額交易
2022/08/23	40	278.84	156.2	279.63	274.00	-116.2	11,453	-1.01%	大賣/鉅額交易
2022/08/22	6	297.92	16	300.44	288.00	-10	11,245	-0.09%
2022/08/19	23	291.48	4	290.63	295.00	19	10,925	0.17%
2022/08/18	4	275.25	7	271.50	281.50	-3	10,763	-0.03%
2022/08/17	2	277.75	1	278.00	278.00	1	10,705	0.01%
2022/08/16	83.6	279.76	4	278.63	277.00	79.6	10,591	0.75%
2022/08/15	37	276.89	18.5	280.65	282.00	18.6	10,432	0.18%
2022/08/12	104	262.85	10	262.30	261.50	94	10,094	0.93%	大買/
2022/08/11	88.1	255.62	1	255.00	254.00	87.1	9,930	0.88%
2022/08/10	4	247.38	110	247.67	245.50	-106	9,778	-1.08%	大賣/鉅額交易
2022/08/09	6	251.17	4	250.50	249.00	2	9,654	0.02%
2022/08/08	4	245.50	16	241.47	246.50	-12	9,525	-0.13%
2022/08/05	28	245.54	8	247.06	244.00	20	9,468	0.21%
2022/08/04	11	237.23	22	235.77	234.50	-11	9,353	-0.12%
2022/08/03	18	234.22	8	234.88	234.00	10	9,176	0.11%
2022/08/02	27.1	234.56	26	235.46	238.00	1.1	9,128	0.01%
2022/08/01	4	237.50	5	233.00	243.50	-1	8,992	-0.01%
2022/07/29	9	244.94	6	240.58	240.50	3	8,840	0.03%
2022/07/28	90	243.62	121	245.64	238.50	-31	8,673	-0.36%	大賣/
2022/07/27	19	257.18	3	252.50	263.50	16	8,248	0.19%
2022/07/26	182	258.60	12	261.29	254.50	170	7,993	2.13%	大買/鉅額交易
2022/07/25	8	276.50	9	276.39	272.00	-1	7,811	-0.01%
2022/07/22	398	282.39	27	281.26	278.50	371	7,679	4.83%	大買/鉅額交易
2022/07/21	269.5	281.36	120	279.61	282.00	149.5	7,498	1.99%	大買/大賣/鉅額交易
2022/07/20	52	266.33	34	262.09	266.50	18	7,230	0.25%
2022/07/19	15	256.03	10	257.25	253.00	5	7,063	0.07%
2022/07/18	29	258.64	13	258.73	259.00	16	7,012	0.23%
2022/07/15	91	250.95	9	248.61	253.50	82	6,872	1.19%
2022/07/14	6	238.33	140	242.80	247.00	-134	6,744	-1.99%	大賣/鉅額交易
2022/07/13	66	251.63	197	242.53	242.00	-131	6,583	-1.99%	大賣/鉅額交易
2022/07/12	9	239.17	45	239.24	238.50	-36	6,465	-0.56%
2022/07/11	167	251.07	119	250.87	248.50	48	6,373	0.75%	大買/大賣/
2022/07/08	28	262.68	63	258.83	262.00	-35	6,216	-0.56%
2022/07/07	65	248.42	57	244.97	251.50	8	5,992	0.13%
2022/07/06	58	247.81	257	245.93	243.00	-199	5,833	-3.41%	大賣/鉅額交易
2022/07/05	8	246.81	87	239.16	247.00	-79	5,761	-1.37%
2022/07/04	19	254.21	102	248.86	244.00	-83	5,570	-1.49%	大賣/
2022/07/01	11	248.32	17	251.74	244.00	-6	5,428	-0.11%
2022/06/30	9	271.00	222	263.77	260.50	-213	5,294	-4.02%	大賣/鉅額交易
2022/06/29	24	277.27	14	273.79	273.50	10	5,213	0.19%
2022/06/28	36	290.53	33	298.82	289.50	3	5,134	0.06%
2022/06/27	1	311.00	80	302.64	312.50	-79	5,099	-1.55%
2022/06/24	14	290.43	71	288.82	284.50	-57	5,038	-1.13%
2022/06/23	26.1	290.47	16	287.44	286.50	10.1	4,981	0.20%
2022/06/22	1	296.50	46	298.53	294.00	-45	4,931	-0.91%
2022/06/21	13	312.00	0	0.00	314.00	13	4,846	0.27%
2022/06/20	59	313.88	66	306.54	299.00	-7	4,812	-0.15%
2022/06/17	1	310.00	46	313.42	316.00	-45	4,736	-0.95%
2022/06/16	22	333.14	64	321.90	316.00	-42	4,613	-0.91%
2022/06/15	7.1	334.54	473	331.95	329.50	-465.9	4,489	-10.38%	大賣/鉅額交易
2022/06/14	0	0.00	15	340.33	343.00	-15	4,421	-0.34%
2022/06/13	5	349.60	0	0.00	345.00	5	4,377	0.11%
2022/06/10	30	360.03	64	361.83	365.00	-34	4,379	-0.78%
2022/06/08	4	367.00	215	367.27	365.00	-211	4,333	-4.87%	大賣/鉅額交易
2022/06/07	150	367.12	18	367.22	367.50	132	4,335	3.04%	大買/鉅額交易
2022/06/06	1	377.50	1	375.50	373.00	0	4,331	0.00%
2022/06/02	5	369.80	229	365.64	372.00	-224	4,373	-5.12%	大賣/鉅額交易
2022/06/01	4	371.75	1	379.50	371.00	3	4,385	0.07%
2022/05/31	151	391.68	2	392.50	394.50	149	4,295	3.47%	大買/鉅額交易
2022/05/30	2	390.75	40	395.50	395.00	-38	4,324	-0.88%
2022/05/27	13	375.88	4	377.88	376.50	9	4,282	0.21%
2022/05/26	58	371.70	38	371.36	368.00	20	4,372	0.46%
2022/05/25	220	376.28	150	375.02	381.00	70	4,314	1.62%	大買/大賣/
2022/05/24	10	393.55	2	386.00	380.00	8	4,219	0.19%
2022/05/20	0	0.00	13	401.85	401.50	-13	4,207	-0.31%
2022/05/19	11	403.73	2	404.50	407.50	9	4,241	0.21%
2022/05/18	7	412.71	32.2	414.86	414.00	-25.2	4,263	-0.59%
2022/05/17	4	404.00	7	406.14	407.50	-3	4,259	-0.07%
2022/05/13	1	398.00	0	0.00	398.00	1	4,277	0.02%
2022/05/12	1	389.00	21	386.55	381.00	-20	4,265	-0.47%
2022/05/11	0	0.00	33	397.27	391.00	-33	4,229	-0.78%
2022/05/09	3	399.50	0	0.00	395.00	3	4,273	0.07%
2022/05/06	52	397.13	40	397.99	401.50	12	4,351	0.28%
2022/05/04	2	400.00	0	0.00	398.50	2	4,312	0.05%
2022/05/03	21	401.76	0	0.00	399.50	21	4,350	0.48%
2022/04/29	1	401.00	1	402.50	404.00	0	4,417	0.00%
2022/04/28	140	402.20	132	397.88	395.00	8	4,424	0.18%	大買/大賣/
2022/04/27	25	395.22	24	392.77	409.00	1	4,415	0.02%
2022/04/26	0	0.00	44	407.59	406.00	-44	4,382	-1.00%
2022/04/25	1.1	408.00	404	405.19	406.50	-402.9	4,401	-9.15%	大賣/鉅額交易
2022/04/22	66	442.17	119	440.41	434.50	-53	4,379	-1.21%	大賣/
2022/04/21	11	459.00	0	0.00	462.50	11	4,380	0.25%
2022/04/19	0	0.00	3	451.50	449.00	-3	4,421	-0.07%
2022/04/18	6	440.33	3	439.00	440.50	3	4,468	0.07%
2022/04/15	1	456.00	118	447.47	441.00	-117	4,550	-2.57%	大賣/鉅額交易
2022/04/14	0	0.00	2	467.00	467.00	-2	4,539	-0.04%
2022/04/13	5	466.00	6	461.92	466.00	-1	4,553	-0.02%
2022/04/12	5	455.80	18	456.00	454.00	-13	4,575	-0.28%
2022/04/11	21.2	458.33	48	473.07	455.00	-26.8	4,551	-0.59%
2022/04/08	31	500.77	2	497.50	498.00	29	4,520	0.64%
2022/04/07	9	523.89	22	517.86	509.00	-13	4,488	-0.29%
2022/04/06	6	510.33	224	510.38	516.00	-218	4,446	-4.90%	大賣/鉅額交易
2022/04/01	40	516.68	2	516.00	526.00	38	4,428	0.86%
2022/03/31	8	525.25	6	526.33	524.00	2	4,442	0.05%
2022/03/30	176	539.20	7	536.86	537.00	169	4,433	3.81%	大買/鉅額交易
2022/03/29	10	518.50	0	0.00	522.00	10	4,437	0.23%
2022/03/28	11	510.55	1	511.00	511.00	10	4,429	0.23%
2022/03/25	4	521.50	0	0.00	518.00	4	4,437	0.09%
2022/03/24	0	0.00	1	508.00	508.00	-1	4,422	-0.02%
2022/03/23	2	520.50	4	514.75	514.00	-2	4,439	-0.05%
2022/03/22	90	494.61	0	0.00	490.00	90	4,435	2.03%
2022/03/18	0	0.00	3	480.50	480.50	-3	4,509	-0.07%
2022/03/17	103	489.29	2	485.25	489.50	101	4,508	2.24%	大買/鉅額交易
2022/03/16	5	461.90	64	458.38	460.00	-59	4,481	-1.32%
2022/03/15	175	459.00	212	458.62	458.50	-37	4,464	-0.83%	大買/大賣/
2022/03/14	4	486.88	6	482.00	485.00	-2	4,419	-0.05%
2022/03/11	3.1	486.29	14	493.86	489.00	-10.9	4,433	-0.25%
2022/03/10	10	503.40	2	501.25	498.50	8	4,467	0.18%
2022/03/09	23	487.13	0	0.00	486.50	23	4,471	0.51%
2022/03/08	9	475.50	6	497.92	475.50	3	4,524	0.07%
2022/03/07	10	504.40	15	517.97	494.50	-5	4,516	-0.11%
2022/03/04	128	543.95	0	0.00	547.00	128	4,550	2.81%	大買/鉅額交易
2022/03/03	9	552.33	2	533.00	535.00	7	4,564	0.15%
2022/03/01	27	542.59	5	539.40	539.00	22	4,670	0.47%
2022/02/25	60	528.40	3	526.00	524.00	57	4,634	1.23%
2022/02/24	7	521.14	16	521.19	512.00	-9	4,608	-0.20%
2022/02/23	2	526.00	2	529.00	529.00	0	4,578	0.00%
2022/02/22	4	516.00	13	517.69	521.00	-9	4,598	-0.20%
2022/02/18	9	531.00	42	534.38	536.00	-33	4,626	-0.71%
2022/02/17	3	528.00	0	0.00	525.00	3	4,648	0.06%
2022/02/16	11	525.64	1	524.00	528.00	10	4,739	0.21%
2022/02/15	0	0.00	2	507.00	502.00	-2	4,807	-0.04%
2022/02/14	0	0.00	3	498.67	496.00	-3	4,926	-0.06%
2022/02/11	2	513.50	1	517.00	514.00	1	5,001	0.02%
2022/02/10	8	516.63	19	518.74	516.00	-11	5,059	-0.22%
2022/02/09	130	518.41	3	507.00	526.00	127	5,105	2.49%	大買/鉅額交易
2022/02/08	127	498.18	2	498.50	506.00	125	5,149	2.43%	大買/鉅額交易
2022/02/07	27	479.43	0	0.00	478.00	27	5,192	0.52%
2022/01/26	4	477.13	371	478.14	472.00	-367	5,269	-6.96%	大賣/鉅額交易
2022/01/25	42.1	484.07	18	482.61	477.00	24.1	5,410	0.45%
2022/01/24	6	489.17	0	0.00	496.00	6	5,518	0.11%
2022/01/21	12	499.00	0	0.00	490.50	12	5,596	0.21%
2022/01/20	8	515.88	35	508.40	526.00	-27	5,627	-0.48%
2022/01/19	8	525.63	27	527.52	519.00	-19	5,821	-0.33%
2022/01/18	55	544.44	2	532.00	545.00	53	5,860	0.90%
2022/01/17	30	529.43	7	525.43	528.00	23	5,876	0.39%
2022/01/14	6	508.67	8	508.38	514.00	-2	5,944	-0.03%
2022/01/13	48	516.33	3	506.00	520.00	45	6,018	0.75%
2022/01/12	25.2	509.02	26	507.54	505.00	-0.8	6,150	-0.01%
2022/01/11	3	512.33	61	513.20	509.00	-58	6,285	-0.92%
2022/01/10	5	520.20	45	525.87	517.00	-40	6,323	-0.63%
2022/01/07	2	559.00	26	563.04	558.00	-24	6,329	-0.38%
2022/01/06	8	577.50	19	577.05	573.00	-11	6,406	-0.17%
2022/01/05	258	591.33	0	0.00	589.00	258	6,501	3.97%	大買/鉅額交易
2022/01/04	112	591.26	0	0.00	585.00	112	6,518	1.72%	大買/鉅額交易
2022/01/03	23	583.61	50	585.26	583.00	-27	6,579	-0.41%
2021/12/30	6	573.00	20	570.30	572.00	-14	6,628	-0.21%
2021/12/29	1	568.00	0	0.00	569.00	1	6,716	0.01%
2021/12/28	0	0.00	9	569.33	572.00	-9	6,892	-0.13%
2021/12/27	5	579.40	2	576.00	576.00	3	6,985	0.04%
2021/12/24	36	573.61	338	569.95	567.00	-302	7,055	-4.28%	大賣/鉅額交易
2021/12/23	88	578.60	666	576.18	573.00	-578	7,209	-8.02%	大賣/鉅額交易
2021/12/22	8	572.50	5	572.60	571.00	3	7,317	0.04%
2021/12/21	12	574.25	3	573.00	577.00	9	7,389	0.12%
2021/12/20	0	0.00	2	568.50	565.00	-2	7,459	-0.03%
2021/12/17	10.5	565.62	92	566.76	565.00	-81.5	7,547	-1.08%
2021/12/16	14	575.57	2	570.00	572.00	12	7,602	0.16%
2021/12/15	40	570.35	83	552.76	575.00	-43	7,603	-0.57%
2021/12/14	6	558.33	92	556.02	556.00	-86	7,611	-1.13%
2021/12/13	0	0.00	105	572.02	574.00	-105	7,668	-1.37%	大賣/鉅額交易
2021/12/07	1	584.00	60	582.17	586.00	-59	7,757	-0.76%
2021/12/06	2	583.50	214	587.21	581.00	-212	7,771	-2.73%	大賣/鉅額交易
2021/12/03	5	600.80	36	600.58	601.00	-31	7,856	-0.39%
2021/12/02	2	597.00	12	591.33	590.00	-10	7,958	-0.13%
2021/12/01	13	612.62	1	621.00	608.00	12	8,101	0.15%
2021/11/30	40	616.78	20	621.25	626.00	20	8,105	0.25%
2021/11/29	2	582.50	3	581.33	584.00	-1	8,059	-0.01%
2021/11/26	1	591.00	9	585.78	585.00	-8	8,084	-0.10%
2021/11/25	3	578.67	3	576.33	579.00	0	8,020	0.00%
2021/11/24	42	574.45	0	0.00	566.00	42	8,127	0.52%
2021/11/23	1	550.00	3	554.33	558.00	-2	8,264	-0.02%
2021/11/22	42	558.14	10	550.90	561.00	32	8,299	0.39%
2021/11/19	38	549.95	79	548.06	548.00	-41	8,432	-0.49%
2021/11/18	1	550.00	69	546.39	548.00	-68	8,499	-0.80%
2021/11/16	1	556.00	32	555.22	561.00	-31	8,574	-0.36%
2021/11/15	12	571.50	46	572.39	562.00	-34	8,567	-0.40%
2021/11/12	6	579.00	179	576.80	574.00	-173	8,598	-2.01%	大賣/鉅額交易
2021/11/11	0	0.00	3	572.00	576.00	-3	8,569	-0.04%
2021/11/10	1	554.00	6	542.00	555.00	-5	8,532	-0.06%
2021/11/09	26	547.27	29	542.97	542.00	-3	8,549	-0.04%
2021/11/08	1	536.00	97	538.12	536.00	-96	8,522	-1.13%
2021/11/05	5	548.80	6	551.50	558.00	-1	8,506	-0.01%
2021/11/04	80	545.03	1	538.00	535.00	79	8,427	0.94%
2021/11/03	14	520.00	1	523.00	530.00	13	8,376	0.16%
2021/11/02	9	540.11	166	528.20	526.00	-157	8,331	-1.88%	大賣/鉅額交易
2021/11/01	164	521.91	3	508.33	514.00	161	8,267	1.95%	大買/鉅額交易
2021/10/29	24	482.33	5	484.10	490.50	19	8,313	0.23%
2021/10/28	105	466.00	3	465.33	465.50	102	8,216	1.24%	大買/鉅額交易
2021/10/27	4	465.00	87	461.13	470.50	-83	8,151	-1.02%
2021/10/26	2	444.50	3	447.33	440.50	-1	7,978	-0.01%
2021/10/25	24	443.02	1	441.00	442.00	23	8,045	0.29%
2021/10/22	5	442.30	3	443.33	440.50	2	8,096	0.02%
2021/10/21	1	449.50	68	442.90	430.00	-67	8,048	-0.83%
2021/10/20	95	451.49	3	449.83	456.50	92	8,036	1.14%
2021/10/19	1	430.50	145	447.45	450.50	-144	7,971	-1.81%	大賣/鉅額交易
2021/10/18	1	411.50	1	412.50	412.00	0	7,845	0.00%
2021/10/15	7	415.29	0	0.00	413.50	7	7,803	0.09%
2021/10/14	2	396.50	4	390.63	392.50	-2	7,727	-0.03%
2021/10/13	4	408.13	18	395.47	393.00	-14	7,675	-0.18%
2021/10/12	2	426.50	1	428.50	418.50	1	7,620	0.01%
2021/10/08	7	432.50	10	437.90	430.00	-3	7,639	-0.04%
2021/10/07	75	433.96	1	431.00	431.00	74	7,595	0.97%
2021/10/06	28	416.02	9	418.22	407.00	19	7,534	0.25%
2021/10/05	16	410.91	35	421.71	425.00	-19	7,507	-0.25%
2021/10/04	7	413.36	3	405.50	401.50	4	7,422	0.05%
2021/10/01	2	437.00	4	426.38	423.00	-2	7,494	-0.03%
2021/09/30	33	432.45	102	423.62	435.00	-69	7,545	-0.91%	大賣/
2021/09/29	11	436.95	120	436.31	419.00	-109	7,446	-1.46%	大賣/鉅額交易
2021/09/28	7	450.64	9	455.78	463.00	-2	7,375	-0.03%
2021/09/27	7	469.29	12	463.96	461.00	-5	7,334	-0.07%
2021/09/24	38	477.51	9	471.61	473.00	29	7,293	0.40%
2021/09/23	2	457.00	3	461.33	469.50	-1	7,221	-0.01%
2021/09/22	23	447.50	2	443.00	443.00	21	7,174	0.29%
2021/09/17	23	455.91	3	460.00	460.00	20	7,178	0.28%
2021/09/16	30	457.33	6	458.75	449.00	24	7,207	0.33%
2021/09/15	22	443.00	5	443.50	448.50	17	7,272	0.23%
2021/09/14	3	436.33	4	442.50	444.00	-1	7,355	-0.01%
2021/09/13	6	429.83	4	433.00	434.00	2	7,539	0.03%
2021/09/10	6	427.75	8	427.00	433.00	-2	7,642	-0.03%
2021/09/09	4	416.63	6	418.75	420.50	-2	7,689	-0.03%
2021/09/08	4	416.75	39	418.60	410.00	-35	7,719	-0.45%
2021/09/07	11	436.18	14	439.14	438.50	-3	7,636	-0.04%
2021/09/06	11	443.18	11	447.77	453.50	0	7,514	0.00%
2021/09/03	20	423.45	3	423.83	427.00	17	7,378	0.23%
2021/09/02	6	419.83	22	423.30	413.00	-16	7,455	-0.21%
2021/09/01	32	424.11	19.1	422.06	426.00	12.9	7,564	0.17%
2021/08/31	10	419.25	2	421.50	421.50	8	7,632	0.10%
2021/08/30	36	422.46	2	418.00	420.50	34	7,856	0.43%
2021/08/27	13	396.27	15	401.47	413.00	-2	7,882	-0.03%
2021/08/26	16	380.59	2	379.25	379.50	14	7,929	0.18%
2021/08/25	96	387.67	1	393.50	387.50	95	7,950	1.19%
2021/08/24	2	387.75	3	374.83	369.50	-1	7,916	-0.01%
2021/08/23	81	381.42	42	383.56	387.00	39	8,053	0.48%
2021/08/20	146	371.06	13	364.46	365.00	133	8,070	1.65%	大買/鉅額交易
2021/08/19	2	360.00	1	361.50	360.00	1	8,102	0.01%
2021/08/18	49	363.98	5	360.40	373.50	44	8,165	0.54%
2021/08/17	8.1	364.57	18	354.50	352.00	-9.9	8,221	-0.12%
2021/08/16	16	371.06	1	371.00	375.50	15	8,285	0.18%
2021/08/13	3	382.17	2	385.50	380.00	1	8,408	0.01%
2021/08/12	22	390.55	4	397.75	400.50	18	8,396	0.21%
2021/08/11	31	394.84	22	389.09	385.00	9	8,478	0.11%
2021/08/10	1	401.00	5	402.50	401.00	-4	8,727	-0.05%
2021/08/09	22	415.82	6	418.50	402.50	16	9,021	0.18%
2021/08/06	1	404.00	8	403.75	416.00	-7	9,206	-0.08%
2021/08/05	314	409.98	3	404.17	414.50	311	9,399	3.31%	大買/鉅額交易
2021/08/04	60	406.48	6	406.08	396.00	54	9,662	0.56%
2021/08/03	9	401.50	22	396.75	405.50	-13	9,629	-0.14%
2021/08/02	2	396.00	4	389.38	389.50	-2	9,681	-0.02%
2021/07/30	13	404.54	1	396.50	397.00	12	9,818	0.12%
2021/07/29	88	406.40	20	409.75	416.00	68	9,932	0.68%
2021/07/28	28	380.23	2	376.75	383.50	26	9,954	0.26%
2021/07/27	15	377.97	122	378.74	375.50	-107	10,059	-1.06%	大賣/鉅額交易
2021/07/26	8	387.25	26	384.90	385.50	-18	10,058	-0.18%
2021/07/23	0	0.00	22	413.36	391.50	-22	10,051	-0.22%
2021/07/22	5	424.50	1	427.50	427.50	4	10,131	0.04%
2021/07/21	0	0.00	15	414.33	409.00	-15	10,227	-0.15%
2021/07/20	1	420.50	5	420.60	418.50	-4	10,396	-0.04%
2021/07/19	0	0.00	17	421.44	420.00	-17	10,432	-0.16%
2021/07/16	7	427.93	1	421.50	436.00	6	10,488	0.06%
2021/07/15	0	0.00	4.1	423.96	419.50	-4.1	10,505	-0.04%
2021/07/13	4	427.88	4	420.00	420.00	0	10,581	0.00%
2021/07/12	20	423.25	5	426.80	428.00	15	10,654	0.14%
2021/07/09	4	431.00	1	411.00	418.00	3	10,783	0.03%
2021/07/08	6	425.83	12	433.00	419.00	-6	10,861	-0.06%
2021/07/07	4	423.13	10	425.20	424.50	-6	10,779	-0.06%
2021/07/06	3	405.50	5	407.50	407.50	-2	10,703	-0.02%
2021/07/05	5	405.40	2	407.75	406.00	3	10,729	0.03%
2021/07/02	4	392.13	37	389.72	391.50	-33	10,733	-0.31%
2021/07/01	5	378.80	1	383.00	379.00	4	10,827	0.04%
2021/06/30	0	0.00	28	384.50	389.50	-28	10,896	-0.26%
2021/06/29	0	0.00	3	386.17	389.00	-3	11,072	-0.03%
2021/06/28	0	0.00	2	390.00	387.50	-2	11,215	-0.02%
2021/06/25	3	399.33	19	399.39	393.00	-16	11,430	-0.14%
2021/06/24	8	407.75	13	402.08	402.50	-5	11,444	-0.04%
2021/06/23	8	395.56	4	395.38	394.00	4	11,434	0.03%
2021/06/22	10	387.80	7	376.50	387.00	3	11,496	0.03%
2021/06/21	5	365.10	7	363.43	358.50	-2	11,504	-0.02%
2021/06/18	51	359.90	16	359.13	359.50	35	11,641	0.30%
2021/06/17	4	347.38	194	341.08	354.50	-190	11,625	-1.63%	大賣/鉅額交易
2021/06/16	3	350.67	6	344.42	340.50	-3	11,770	-0.03%
2021/06/15	2	347.00	3	349.00	347.00	-1	11,979	-0.01%
2021/06/11	3	349.33	1	344.50	345.50	2	12,086	0.02%
2021/06/10	16	355.81	13	359.12	348.50	3	12,066	0.02%
2021/06/09	12	363.42	5	361.50	361.50	7	12,014	0.06%
2021/06/08	65	357.58	12	353.92	350.00	53	12,086	0.44%
2021/06/07	5	351.40	4.1	348.80	352.00	0.9	12,149	0.01%
2021/06/04	27	338.31	21	342.21	341.00	6	12,164	0.05%
2021/06/03	59	335.70	21	333.48	335.50	38	12,286	0.31%
2021/06/02	1.1	321.09	4	321.63	319.50	-2.9	12,406	-0.02%
2021/06/01	21	330.12	1	329.50	326.00	20	12,809	0.16%
2021/05/31	48	331.57	7.3	329.84	330.50	40.7	12,903	0.32%
2021/05/28	1	318.50	0	0.00	313.00	1	12,973	0.01%
2021/05/27	4	311.13	6	312.25	318.00	-2	13,120	-0.02%
2021/05/26	2.1	328.50	53	317.28	318.00	-50.9	13,659	-0.37%
2021/05/25	25.2	329.09	1	324.00	323.00	24.2	13,888	0.17%
2021/05/24	15	320.73	2.4	319.02	322.50	12.6	14,179	0.09%
2021/05/21	24	307.44	24.4	312.92	315.00	-0.4	14,241	0.00%
2021/05/20	138	298.57	43.2	295.08	292.00	94.8	14,242	0.67%	大買/
2021/05/19	25	307.66	50	303.50	303.50	-25	14,320	-0.17%
2021/05/18	46.1	311.50	46	311.11	310.00	0.1	14,420	0.00%
2021/05/17	81	296.80	137	291.92	302.00	-56	14,416	-0.39%	大賣/
2021/05/14	382	298.44	3.3	293.77	290.00	378.7	14,577	2.60%	大買/鉅額交易
2021/05/13	36	268.08	32	268.91	283.50	4	14,722	0.03%
2021/05/12	275	277.74	198	262.31	268.50	77	14,720	0.52%	大買/大賣/
2021/05/11	8	288.44	332	284.46	279.50	-324	14,604	-2.22%	大賣/鉅額交易
2021/05/10	4	309.75	1	307.00	307.00	3	14,629	0.02%
2021/05/07	13	309.69	10	314.05	318.00	3	14,693	0.02%
2021/05/06	13	305.27	55	301.73	305.00	-42	14,811	-0.28%
2021/05/05	33	301.91	34.7	302.50	289.00	-1.7	14,962	-0.01%
2021/05/04	23	308.20	7	300.57	308.00	16	15,155	0.11%
2021/05/03	2	302.25	15	307.40	298.50	-13	15,361	-0.08%
2021/04/29	3	318.00	2	318.25	318.50	1	15,576	0.01%
2021/04/28	39	317.47	155	317.19	316.00	-116	15,722	-0.74%	大賣/鉅額交易
2021/04/27	4	305.88	156	305.58	307.50	-152	15,651	-0.97%	大賣/鉅額交易
2021/04/26	42	319.04	183	308.33	305.50	-141	15,604	-0.90%	大賣/鉅額交易
2021/04/23	2	323.75	15	320.23	324.50	-13	15,471	-0.08%
2021/04/22	2	322.00	71	322.21	315.50	-69	15,551	-0.44%
2021/04/21	158	318.27	51	317.55	316.00	107	15,609	0.69%	大買/鉅額交易
2021/04/20	6	320.42	213	315.30	320.50	-207	15,797	-1.31%	大賣/鉅額交易
2021/04/19	8	327.44	61	321.87	319.50	-53	15,976	-0.33%
2021/04/16	11	338.45	10	332.05	332.50	1	16,094	0.01%
2021/04/15	9	334.67	3.1	325.40	341.50	6	16,156	0.04%
2021/04/14	24	315.56	894	317.06	315.50	-870	16,343	-5.32%	大賣/鉅額交易
2021/04/13	22	329.75	347	326.18	320.00	-325	16,600	-1.96%	大賣/鉅額交易
2021/04/12	3.4	325.10	3	328.67	323.00	0.4	17,156	0.00%
2021/04/09	2	336.25	9	334.89	334.50	-7	17,408	-0.04%
2021/04/08	10	332.40	13	333.65	332.50	-3	17,517	-0.02%
2021/04/07	14	345.93	70	340.48	340.50	-56	17,676	-0.32%
2021/04/06	19	353.34	7	355.29	351.00	12	17,697	0.07%
2021/04/01	28.7	359.90	16	351.66	351.50	12.7	17,728	0.07%
2021/03/31	12	351.17	106	350.36	354.00	-94	17,659	-0.53%	大賣/
2021/03/30	12	350.79	9	348.61	356.00	3	17,607	0.02%
2021/03/29	5	335.70	31.1	337.45	332.00	-26.1	17,594	-0.15%
2021/03/26	16	332.63	15	335.83	335.50	1	17,648	0.01%
2021/03/25	21	328.45	6	326.17	318.00	15	17,696	0.08%
2021/03/24	115.1	327.75	34	326.15	326.00	81.1	17,729	0.46%	大買/
2021/03/23	34	321.93	35	321.66	305.50	-1	17,862	-0.01%
2021/03/22	3	303.83	93	304.44	306.50	-90	17,897	-0.50%
2021/03/19	44	306.20	47	307.67	307.00	-3	18,207	-0.02%
2021/03/18	315	309.21	23	310.70	312.50	292	18,415	1.59%	大買/鉅額交易
2021/03/17	34	299.50	5	298.49	299.00	29	19,046	0.15%
2021/03/16	9	293.61	52	295.28	293.50	-43	19,039	-0.23%
2021/03/15	0	295.00	56	294.55	296.00	-56	19,156	-0.29%
2021/03/12	39	297.00	17	295.53	292.00	22	19,332	0.11%
2021/03/11	49	291.15	2	293.00	293.00	47	19,290	0.24%
2021/03/10	53	281.24	18	281.83	283.50	35	19,312	0.18%
2021/03/09	54	276.52	48.1	272.90	273.50	5.9	19,378	0.03%
2021/03/08	28	288.59	15	291.07	279.50	13	19,323	0.07%
2021/03/05	12	286.54	150	288.16	295.00	-138	19,253	-0.72%	大賣/鉅額交易
2021/03/04	42	281.12	4	280.38	278.50	38	19,494	0.19%
2021/03/03	22	278.50	388	278.11	280.50	-366	20,089	-1.82%	大賣/鉅額交易
2021/03/02	11	306.00	41	300.55	291.00	-30	20,206	-0.15%
2021/02/26	11	306.45	29	305.02	299.00	-18	20,621	-0.09%
2021/02/25	25	309.40	158	306.81	306.00	-133	20,571	-0.65%	大賣/鉅額交易
2021/02/24	112	300.15	61	304.89	295.00	51	20,482	0.25%	大買/
2021/02/23	17	287.74	323	288.15	286.00	-306	20,111	-1.52%	大賣/鉅額交易
2021/02/22	12.1	299.02	51	301.16	294.50	-38.9	20,077	-0.19%
2021/02/19	5	291.10	17	291.24	290.00	-12	20,068	-0.06%
2021/02/18	13	288.04	163	290.75	288.00	-150	20,471	-0.73%	大賣/鉅額交易
2021/02/17	37	281.22	12	286.42	286.50	25	20,394	0.12%
2021/02/05	127	260.35	53	258.29	265.00	74	20,323	0.36%	大買/
2021/02/04	33	249.36	41	249.39	254.00	-8	20,022	-0.04%
2021/02/03	4	247.38	34	246.43	243.50	-30	19,998	-0.15%
2021/02/02	193	243.97	108	244.08	246.00	85	20,266	0.42%	大買/大賣/
2021/02/01	146	226.09	3	229.67	233.00	143	20,194	0.71%	大買/鉅額交易
2021/01/29	15	232.07	5	237.00	226.00	10	20,282	0.05%
2021/01/28	21	236.10	34	235.71	236.00	-13	20,453	-0.06%
2021/01/27	58	242.40	29	244.36	248.00	29	20,900	0.14%
2021/01/26	586	244.30	69	240.91	238.00	517	20,689	2.50%	大買/鉅額交易
2021/01/25	75	237.95	39	235.81	233.50	36	20,465	0.18%
2021/01/22	203	237.26	28	234.18	253.50	175	20,285	0.86%	大買/鉅額交易
2021/01/21	17	230.74	101	226.07	230.50	-84	20,632	-0.41%	大賣/
2021/01/20	1	222.00	22	220.84	216.50	-21	20,912	-0.10%
2021/01/19	21	223.69	13	223.50	221.00	8	20,942	0.04%
2021/01/18	0	0.00	1	220.00	223.00	-1	20,942	0.00%
2021/01/15	8	219.44	4	222.13	219.00	4	21,070	0.02%
2021/01/14	0	0.00	18	221.97	224.00	-18	21,183	-0.08%
2021/01/13	15	227.60	1	221.00	220.00	14	21,377	0.07%
2021/01/12	3	221.67	17	221.24	222.00	-14	21,255	-0.07%
2021/01/11	3	216.00	9.1	217.83	221.00	-6.1	21,231	-0.03%
2021/01/08	14	214.11	8	213.81	216.00	6	21,161	0.03%
2021/01/07	34	214.16	4	214.63	212.50	30	21,266	0.14%
2021/01/06	58	212.71	22	206.77	205.50	36	21,103	0.17%
2021/01/05	375	207.33	59.5	203.76	209.00	315.5	20,767	1.52%	大買/鉅額交易
2021/01/04	32.5	193.14	83	197.68	200.00	-50.5	20,315	-0.25%
2020/12/31	15	182.23	9	182.83	182.00	6	20,417	0.03%
2020/12/30	109	177.91	2	178.00	178.00	107	20,352	0.53%	大買/鉅額交易
2020/12/29	11	175.41	4	175.00	175.00	7	20,296	0.03%
2020/12/28	91	171.62	1	173.50	173.50	90	20,363	0.44%
2020/12/25	5	168.50	0	0.00	168.50	5	20,484	0.02%
2020/12/24	121	173.94	2	174.25	171.50	119	20,704	0.57%	大買/鉅額交易
2020/12/23	10	176.40	8	175.50	176.50	2	21,025	0.01%
2020/12/22	7	173.00	0.3	174.00	170.00	6.7	21,244	0.03%
2020/12/21	1.3	169.32	21	169.74	177.00	-19.7	21,463	-0.09%
2020/12/18	7	174.29	0	0.00	173.00	7	21,402	0.03%
2020/12/17	7	178.21	9	177.06	176.50	-2	21,487	-0.01%
2020/12/16	115	178.72	7	179.00	176.50	108	21,308	0.51%	大買/鉅額交易
2020/12/15	19	178.16	41	176.67	174.50	-22	21,169	-0.10%
2020/12/14	7	180.86	30	181.08	186.00	-23	21,176	-0.11%
2020/12/11	677	185.72	554	184.81	173.50	123	21,227	0.58%	大買/大賣/鉅額交易
2020/12/10	3	177.00	5	177.30	178.00	-2	20,892	-0.01%
2020/12/09	5	177.60	4	176.50	177.00	1	20,964	0.00%
2020/12/08	162	177.77	84	176.96	180.00	78	21,114	0.37%	大買/
2020/12/07	7	172.93	69	175.81	172.50	-62	21,181	-0.29%
2020/12/04	12	170.63	164	169.68	169.50	-152	21,257	-0.72%	大賣/鉅額交易
2020/12/03	11	170.32	292	169.60	172.00	-281	21,423	-1.31%	大賣/鉅額交易
2020/12/02	7	178.21	213	178.74	177.50	-206	21,593	-0.95%	大賣/鉅額交易
2020/12/01	30	175.48	27	175.72	175.00	3	21,832	0.01%
2020/11/30	22	177.66	39	176.82	181.00	-17	22,146	-0.08%
2020/11/27	237	170.75	174	170.29	171.00	63	22,106	0.28%	大買/大賣/
2020/11/26	246	159.51	52	152.19	165.00	194	21,958	0.88%	大買/鉅額交易
2020/11/25	144	152.22	29	153.69	150.00	115	21,831	0.53%	大買/鉅額交易
2020/11/24	372	149.18	326	149.17	152.50	46	21,510	0.21%	大買/大賣/
2020/11/23	161	140.21	117	140.53	139.00	44	21,122	0.21%	大買/大賣/
2020/11/20	216	136.01	512	137.94	138.00	-296	21,154	-1.40%	大買/大賣/鉅額交易
2020/11/19	419	136.51	22	136.73	136.50	397	21,594	1.84%	大買/鉅額交易
2020/11/18	23	140.26	157	140.30	140.50	-134	22,024	-0.61%	大賣/鉅額交易
2020/11/17	46	142.33	19	143.37	144.00	27	22,546	0.12%
2020/11/16	5	134.50	1	137.00	134.50	4	22,619	0.02%
2020/11/13	6	131.33	98	131.92	133.50	-92	23,023	-0.40%
2020/11/12	1	130.50	18	131.89	133.00	-17	23,372	-0.07%
2020/11/11	19	130.71	19	133.29	130.00	0	24,230	0.00%
2020/11/10	257	129.92	223	130.46	131.00	34	24,580	0.14%	大買/大賣/
2020/11/09	93	126.91	23	126.28	125.50	70	24,922	0.28%
2020/11/06	306	129.35	43	128.12	126.50	263	25,163	1.05%	大買/鉅額交易
2020/11/05	40	125.71	19	126.39	127.50	21	25,319	0.08%
2020/11/04	574	124.91	10	123.75	125.50	564	25,317	2.23%	大買/鉅額交易
2020/11/03	99	117.77	1	116.00	118.00	98	24,845	0.39%
2020/11/02	40	116.05	6	114.83	116.50	34	25,018	0.14%
2020/10/30	43	114.98	28	114.84	115.50	15	25,649	0.06%
2020/10/29	43	112.48	544	110.55	114.50	-501	25,690	-1.95%	大賣/鉅額交易
2020/10/28	56	112.56	60	113.21	111.00	-4	25,271	-0.02%
2020/10/27	3	120.17	48	117.29	121.00	-45	24,968	-0.18%
2020/10/26	2	119.50	12	119.42	119.00	-10	25,251	-0.04%
2020/10/23	17	120.41	15	119.90	121.00	2	25,337	0.01%
2020/10/22	13	122.27	429	121.52	121.50	-416	25,415	-1.64%	大賣/鉅額交易
2020/10/21	42	130.30	567	127.05	125.50	-525	25,266	-2.08%	大賣/鉅額交易
2020/10/20	4	126.88	3	128.00	130.00	1	25,065	0.00%
2020/10/19	95	129.02	63	129.41	126.50	32	25,132	0.13%
2020/10/16	5	126.10	4	126.50	124.50	1	25,702	0.00%
2020/10/15	38	128.18	39	128.27	128.00	-1	25,721	0.00%
2020/10/14	123	127.40	18	127.53	127.50	105	25,500	0.41%	大買/鉅額交易
2020/10/13	6	122.75	10	122.65	123.00	-4	25,389	-0.02%
2020/10/12	7	125.29	4	126.00	124.50	3	25,464	0.01%
2020/10/08	31	125.79	23	124.48	127.00	8	25,504	0.03%
2020/10/07	11	120.14	268	120.22	121.50	-257	25,230	-1.02%	大賣/鉅額交易
2020/10/06	2	121.25	4	122.13	121.50	-2	25,325	-0.01%
2020/10/05	2	117.25	0	0.00	119.50	2	25,291	0.01%
2020/09/30	0	0.00	9	117.61	118.00	-9	25,190	-0.04%
2020/09/29	12	117.29	7	119.93	116.00	5	25,088	0.02%
2020/09/28	54	119.67	19	119.71	120.50	35	24,889	0.14%
2020/09/25	20	117.03	147	118.05	113.00	-127	24,582	-0.52%	大賣/鉅額交易
2020/09/24	11	122.36	1,162	121.64	119.50	-1,151	24,484	-4.70%	大賣/鉅額交易
2020/09/23	6	127.00	2	127.25	128.00	4	24,310	0.02%
2020/09/22	20	129.65	32	129.45	127.00	-12	24,831	-0.05%
2020/09/21	6	132.92	4	133.13	130.00	2	24,943	0.01%
2020/09/18	22	134.07	18	134.44	134.50	4	24,915	0.02%
2020/09/17	16	134.75	66	134.81	136.00	-50	24,892	-0.20%
2020/09/16	377	133.99	356	134.43	133.00	21	24,713	0.08%	大買/大賣/
2020/09/15	34	131.93	22	131.93	129.50	12	24,499	0.05%
2020/09/14	7	126.14	66	124.48	125.50	-59	24,093	-0.24%
2020/09/11	9	123.06	54	123.52	123.00	-45	24,262	-0.19%
2020/09/10	4	128.63	106	129.49	126.00	-102	24,201	-0.42%	大賣/鉅額交易
2020/09/09	4	124.88	10	127.95	132.00	-6	24,286	-0.02%
2020/09/08	5	131.60	19	131.18	128.00	-14	24,190	-0.06%
2020/09/07	10	132.20	68	129.33	126.50	-58	24,242	-0.24%
2020/09/04	29	137.19	18	136.53	136.50	11	24,763	0.04%
2020/09/03	107	139.01	29	136.43	138.00	78	25,002	0.31%	大買/
2020/09/02	48	133.29	46	131.87	131.00	2	24,461	0.01%
2020/09/01	248	129.32	14	127.00	132.50	234	23,928	0.98%	大買/鉅額交易
2020/08/31	6	122.58	90	120.76	120.50	-84	23,549	-0.36%
2020/08/28	21	124.50	261	125.10	123.00	-240	23,383	-1.03%	大賣/鉅額交易
2020/08/27	38	130.43	10	131.50	129.00	28	23,254	0.12%
2020/08/26	12	131.21	54	130.11	131.00	-42	23,598	-0.18%
2020/08/25	15	129.97	22	129.70	129.00	-7	23,887	-0.03%
2020/08/24	26	130.88	22	131.45	132.00	4	23,450	0.02%
2020/08/21	16	136.81	57	136.01	140.50	-41	23,067	-0.18%
2020/08/20	13	130.58	26	135.12	128.00	-13	22,561	-0.06%
2020/08/19	8	144.50	150	141.78	142.00	-142	22,319	-0.64%	大賣/鉅額交易
2020/08/18	30	139.37	29	140.17	138.50	1	22,087	0.00%
2020/08/17	238	144.18	511	138.02	138.50	-273	22,089	-1.24%	大買/大賣/鉅額交易
2020/08/14	46	133.02	120	131.80	144.00	-74	21,462	-0.34%	大賣/
2020/08/13	322	132.24	256	133.41	131.00	66	21,254	0.31%	大買/大賣/
2020/08/12	13	127.92	15	127.90	129.00	-2	21,126	-0.01%
2020/08/11	39	117.23	117.6	117.13	117.50	-78.6	20,834	-0.38%	大賣/
2020/08/10	28	118.63	15	118.13	120.00	13	20,473	0.06%
2020/08/07	29	114.74	14	115.36	113.50	15	20,183	0.07%
2020/08/06	0	0.00	106	117.25	118.50	-106	20,065	-0.53%	大賣/鉅額交易
2020/08/05	166	118.43	352	115.58	116.00	-186	19,961	-0.93%	大買/大賣/鉅額交易
2020/08/04	125	110.35	114	110.98	111.50	11	19,411	0.06%	大買/大賣/
2020/08/03	34	102.88	29	103.50	101.50	5	19,281	0.03%
2020/07/31	1	102.00	58	100.19	100.00	-57	19,193	-0.30%
2020/07/30	202	99.71	109	98.45	100.00	93	19,020	0.49%	大買/大賣/
2020/07/29	32	94.53	18	95.64	94.60	14	18,671	0.07%
2020/07/28	44	96.95	114	96.64	96.10	-70	18,568	-0.38%	大賣/
2020/07/27	47	93.94	4	93.40	94.40	43	18,413	0.23%
2020/07/24	20	93.61	1	92.30	92.30	19	18,529	0.10%
2020/07/23	12	96.03	55	96.68	96.00	-43	18,691	-0.23%
2020/07/22	793	95.49	80	97.89	96.50	713	18,608	3.83%	大買/鉅額交易
2020/07/21	90	88.04	24	88.13	89.80	66	17,942	0.37%
2020/07/20	3	81.17	0	0.00	81.70	3	18,263	0.02%
2020/07/17	7	80.74	5	80.84	79.80	2	18,346	0.01%
2020/07/16	14	81.66	19	81.06	81.80	-5	18,413	-0.03%
2020/07/15	190	81.91	93	81.62	80.50	97	18,412	0.53%	大買/
2020/07/14	137	81.17	0	0.00	79.00	137	18,485	0.74%	大買/鉅額交易
2020/07/13	63	81.42	163	81.56	82.70	-100	18,653	-0.54%	大賣/
2020/07/10	3	83.33	11	83.16	82.70	-8	18,846	-0.04%
2020/07/09	6	87.78	5	87.06	86.10	1	19,015	0.01%
2020/07/08	4	87.85	1	87.60	88.10	3	19,258	0.02%
2020/07/07	90	86.25	46	85.94	85.40	44	19,298	0.23%
2020/07/06	5	87.20	5	86.62	86.50	0	19,317	0.00%
2020/07/03	16	83.99	14	84.01	84.30	2	19,427	0.01%
2020/07/02	3	79.60	20	80.37	81.90	-17	19,400	-0.09%
2020/07/01	23	80.69	30	81.47	78.40	-7	19,314	-0.04%
2020/06/30	215	76.60	39	76.71	79.30	176	18,858	0.93%	大買/鉅額交易
2020/06/29	12	72.48	59	72.00	72.10	-47	18,765	-0.25%
2020/06/24	2	71.50	9	71.79	72.10	-7	18,843	-0.04%
2020/06/23	23	70.76	75	70.89	70.50	-52	19,099	-0.27%
2020/06/22	5	72.44	29	72.23	72.50	-24	19,195	-0.13%
2020/06/19	0	0.00	58	69.09	69.60	-58	19,083	-0.30%
2020/06/18	3	68.47	4	69.08	69.40	-1	19,140	-0.01%
2020/06/17	24	67.36	6	67.30	67.80	18	18,947	0.09%
2020/06/16	17	66.59	26	67.00	66.50	-9	18,966	-0.05%
2020/06/15	26	64.36	7	65.79	63.30	19	18,702	0.10%
2020/06/12	117	65.36	85	64.38	65.40	32	18,726	0.17%	大買/
2020/06/11	385	67.81	114	67.05	65.90	271	18,425	1.47%	大買/大賣/鉅額交易
2020/06/10	1,685	64.47	37	64.24	65.30	1,648	17,466	9.44%	大買/鉅額交易
2020/06/09	17	59.53	0	0.00	59.40	17	16,885	0.10%
2020/06/08	127	59.52	43	60.05	59.50	84	16,932	0.50%	大買/
2020/06/05	29	60.59	10	60.08	60.40	19	16,913	0.11%
2020/06/04	8	59.28	68	59.37	59.10	-60	16,812	-0.36%
2020/06/03	35	59.41	10	59.40	59.40	25	16,950	0.15%
2020/06/02	901	59.82	90	61.68	59.70	811	16,883	4.80%	大買/鉅額交易
2020/06/01	192	58.73	26	58.28	60.30	166	16,561	1.00%	大買/鉅額交易
2020/05/29	55	55.75	122	55.39	56.00	-67	16,149	-0.41%	大賣/
2020/05/28	55	56.21	16	55.97	55.00	39	16,444	0.24%
2020/05/27	81	56.05	33	56.49	56.00	48	16,532	0.29%
2020/05/26	224	56.44	45	56.19	56.20	179	16,481	1.09%	大買/鉅額交易
2020/05/25	10	55.03	38	54.84	54.70	-28	16,235	-0.17%
2020/05/22	43	55.56	231	55.26	54.10	-188	16,085	-1.17%	大賣/鉅額交易
2020/05/21	5	59.22	436	58.87	58.70	-431	15,936	-2.70%	大賣/鉅額交易
2020/05/20	67	57.94	1,115	58.03	57.80	-1,048	16,305	-6.43%	大賣/鉅額交易
2020/05/19	101	58.28	572	58.04	58.50	-471	16,013	-2.94%	大買/大賣/鉅額交易
2020/05/18	8	63.85	112	65.59	63.00	-104	15,354	-0.68%	大賣/鉅額交易
2020/05/15	99	69.50	11	69.68	69.90	88	15,233	0.58%
2020/05/14	1	71.30	10	72.43	70.50	-9	15,197	-0.06%
2020/05/13	0	0.00	24	72.98	72.80	-24	15,197	-0.16%
2020/05/12	10	73.06	1	74.90	71.80	9	15,159	0.06%
2020/05/11	43	73.80	36	73.26	75.20	7	15,088	0.05%
2020/05/08	42	70.60	172	69.99	71.30	-130	14,939	-0.87%	大賣/鉅額交易
2020/05/07	7	69.81	2	70.50	69.50	5	14,955	0.03%
2020/05/05	3	69.13	6	70.00	69.80	-3	14,850	-0.02%
2020/04/30	113	72.35	0	0.00	71.30	113	14,741	0.77%	大買/鉅額交易
2020/04/29	69	72.55	4	71.53	72.00	65	14,677	0.44%
2020/04/28	0	0.00	12	70.37	70.50	-12	14,493	-0.08%
2020/04/27	11	67.80	2	67.90	67.60	9	14,229	0.06%
2020/04/24	1	66.70	10	67.35	67.50	-9	14,120	-0.06%
2020/04/23	34	68.95	0	0.00	68.10	34	14,001	0.24%
2020/04/21	31	64.42	6	63.20	64.60	25	13,417	0.19%
2020/04/20	151	65.07	27	65.35	65.70	124	13,386	0.93%	大買/鉅額交易
2020/04/17	5	65.28	52	65.55	64.50	-47	13,446	-0.35%
2020/04/16	12	64.90	0	0.00	65.00	12	13,214	0.09%
2020/04/15	181	63.45	0	0.00	62.10	181	12,910	1.40%	大買/鉅額交易
2020/04/14	196	59.40	6	59.68	62.10	190	12,508	1.52%	大買/鉅額交易
2020/04/13	372	57.77	9	57.00	56.50	363	12,269	2.96%	大買/鉅額交易
2020/04/10	8	53.59	9	53.53	53.70	-1	11,965	-0.01%
2020/04/09	6	52.20	0	0.00	52.00	6	11,825	0.05%
2020/04/08	0	0.00	5	53.04	53.40	-5	11,714	-0.04%
2020/04/07	5	57.16	7	57.10	53.40	-2	11,489	-0.02%
2020/04/06	1	54.10	1	53.70	54.30	0	11,222	0.00%
2020/04/01	2	53.65	1	53.50	53.80	1	11,126	0.01%
2020/03/31	8	54.54	4	54.88	55.00	4	10,938	0.04%
2020/03/30	150	52.12	0	0.00	52.40	150	10,584	1.42%	大買/鉅額交易
2020/03/27	1,924	50.60	6	50.43	50.40	1,918	10,329	18.57%	大買/鉅額交易
2020/03/26	2	44.85	2	44.75	47.00	0	9,955	0.00%
2020/03/25	169	43.63	1	43.65	43.65	168	9,663	1.74%	大買/鉅額交易
2020/03/24	323	40.28	68	39.83	39.70	255	9,510	2.68%	大買/鉅額交易
2020/03/20	35	46.36	4	46.58	43.00	31	9,177	0.34%
2020/03/19	10	44.97	2	44.80	42.85	8	8,913	0.09%
2020/03/18	3	47.87	20	48.01	47.60	-17	8,805	-0.19%
2020/03/17	0	0.00	131	44.67	44.70	-131	8,584	-1.53%	大賣/鉅額交易
2020/03/16	0	0.00	6	46.28	43.70	-6	8,501	-0.07%
2020/03/13	3	44.13	348	44.23	46.70	-345	8,509	-4.05%	大賣/鉅額交易
2020/03/12	9	49.90	31	52.85	49.00	-22	8,368	-0.26%
2020/03/11	9	54.97	52	54.78	54.20	-43	8,281	-0.52%
2020/03/10	16	55.28	45	55.04	56.00	-29	8,218	-0.35%
2020/03/09	248	57.74	109	55.98	55.00	139	8,085	1.72%	大買/大賣/鉅額交易
2020/03/06	18	57.35	30	57.00	57.40	-12	7,895	-0.15%
2020/03/05	124	57.78	7	57.37	56.10	117	7,883	1.48%	大買/鉅額交易
2020/03/04	50	56.39	163	55.84	56.20	-113	7,683	-1.47%	大賣/鉅額交易
2020/03/03	206	57.02	71	55.92	55.50	135	7,573	1.78%	大買/鉅額交易
2020/03/02	99	55.67	0	0.00	56.00	99	7,183	1.38%
2020/02/27	16	53.48	30	54.37	53.00	-14	6,883	-0.20%
2020/02/26	535	54.98	22	55.54	55.20	513	6,724	7.63%	大買/鉅額交易
2020/02/25	15	55.71	40	55.86	55.30	-25	6,595	-0.38%
2020/02/24	429	56.58	136	55.69	56.90	293	6,535	4.48%	大買/大賣/鉅額交易
2020/02/21	816	54.32	252	54.94	55.80	564	6,145	9.18%	大買/大賣/鉅額交易
2020/02/20	413	50.10	38	50.28	50.80	375	5,405	6.94%	大買/鉅額交易
2020/02/19	32	48.18	1	47.95	48.55	31	5,207	0.60%
2020/02/18	5	47.05	9	47.03	47.10	-4	5,179	-0.08%
2020/02/17	7	47.80	328	47.61	47.00	-321	5,213	-6.16%	大賣/鉅額交易
2020/02/14	34	48.25	7	47.90	47.70	27	5,196	0.52%
2020/02/13	7	47.69	14	47.30	47.50	-7	5,273	-0.13%
2020/02/12	81	46.53	64	45.89	47.00	17	5,269	0.32%
2020/02/11	112	45.01	21	43.89	45.05	91	5,299	1.72%	大買/
2020/02/10	22	43.02	39	41.75	42.90	-17	5,307	-0.32%
2020/02/07	509	45.28	105	45.27	44.65	404	5,235	7.72%	大買/大賣/鉅額交易
2020/02/06	264	46.05	6	46.20	46.00	258	5,311	4.86%	大買/鉅額交易
2020/02/05	0	0.00	16	44.16	43.80	-16	5,383	-0.30%
2020/02/04	24	44.61	4	44.39	44.50	20	5,538	0.36%
2020/02/03	185	41.40	5	41.88	42.75	180	5,597	3.22%	大買/鉅額交易
2020/01/31	2	44.08	8	43.02	43.80	-6	5,751	-0.10%
2020/01/30	7	46.47	2	45.40	44.85	5	6,035	0.08%
2020/01/17	0	0.00	7	50.36	50.20	-7	6,223	-0.11%
2020/01/16	1,425	49.98	0	0.00	49.85	1,425	6,636	21.47%	大買/鉅額交易
2020/01/15	0	0.00	33	50.05	49.90	-33	7,050	-0.47%
2020/01/14	26	50.10	12	49.90	50.20	14	7,827	0.18%
2020/01/13	15	49.06	58	48.39	50.00	-43	7,701	-0.56%
2020/01/10	66	46.67	0	0.00	46.75	66	7,519	0.88%
2020/01/09	1	45.90	0	0.00	45.40	1	7,519	0.01%
2020/01/08	5	45.69	140	45.33	45.15	-135	7,754	-1.74%	大賣/鉅額交易
2020/01/07	2	45.65	200	45.38	45.40	-198	7,872	-2.52%	大賣/鉅額交易
2020/01/06	0	0.00	8	45.43	44.55	-8	7,947	-0.10%
2020/01/03	0	0.00	110	47.26	46.65	-110	7,980	-1.38%	大賣/鉅額交易
2020/01/02	117	47.19	0	0.00	47.90	117	8,196	1.43%	大買/鉅額交易
2019/12/30	0	0.00	307	46.17	45.90	-307	8,587	-3.58%	大賣/鉅額交易
2019/12/27	1	47.05	0	0.00	47.05	1	8,607	0.01%
2019/12/26	0	0.00	4	47.35	47.20	-4	8,661	-0.05%
2019/12/23	0	0.00	5	47.60	47.60	-5	9,246	-0.05%
2019/12/20	2	49.25	6	49.01	49.00	-4	9,397	-0.04%
2019/12/19	1	48.80	1	48.70	48.70	0	9,519	0.00%
2019/12/18	3	49.65	0	0.00	49.20	3	9,811	0.03%
2019/12/17	5	49.46	21	49.50	49.60	-16	9,939	-0.16%
2019/12/16	15	48.91	0	0.00	49.15	15	10,171	0.15%
2019/12/13	0	0.00	2	47.65	47.85	-2	10,535	-0.02%
2019/12/12	0	0.00	48	49.11	48.40	-48	10,989	-0.44%
2019/12/11	54	49.12	1,407	48.77	48.95	-1,353	11,710	-11.55%	大賣/鉅額交易
2019/12/10	1	48.45	1,195	48.81	48.50	-1,194	11,984	-9.96%	大賣/鉅額交易
2019/12/09	1	51.00	257	50.52	50.20	-256	11,918	-2.15%	大賣/鉅額交易
2019/12/06	133	51.04	1	50.90	50.70	132	11,936	1.11%	大買/鉅額交易
2019/12/05	0	0.00	100	50.29	49.90	-100	11,961	-0.84%
2019/12/04	0	0.00	32	49.45	50.40	-32	12,065	-0.27%
2019/12/03	39	49.67	115	48.23	50.20	-76	12,467	-0.61%	大賣/
2019/12/02	0	0.00	73	49.03	48.60	-73	12,507	-0.58%
2019/11/29	30	51.40	17	51.64	51.20	13	12,596	0.10%
2019/11/28	16	51.98	10	51.79	52.20	6	12,651	0.05%
2019/11/27	11	51.57	24	51.42	51.20	-13	12,683	-0.10%
2019/11/26	22	51.04	10	51.15	51.20	12	12,715	0.09%
2019/11/25	10	51.05	83	50.81	50.70	-73	12,732	-0.57%
2019/11/22	1	50.70	6	51.73	50.90	-5	12,773	-0.04%
2019/11/21	7	50.84	6	50.92	51.40	1	12,883	0.01%
2019/11/20	0	0.00	50	53.43	52.80	-50	12,804	-0.39%
2019/11/19	51	54.78	51	54.30	54.00	0	12,980	0.00%
2019/11/18	45	54.10	13	53.95	54.50	32	12,994	0.25%
2019/11/15	8	54.23	50	53.70	53.40	-42	13,092	-0.32%
2019/11/14	2	53.35	13	54.14	53.00	-11	13,072	-0.08%
2019/11/13	2	54.70	48	54.25	54.00	-46	13,100	-0.35%
2019/11/12	71	54.48	22	53.13	55.00	49	13,217	0.37%
2019/11/11	22	54.30	9	53.83	52.70	13	13,274	0.10%
2019/11/08	503	54.65	14	54.20	53.60	489	13,208	3.70%	大買/鉅額交易
2019/11/07	518	53.82	185	53.63	54.90	333	13,135	2.54%	大買/大賣/鉅額交易
2019/11/06	18	53.84	17	54.75	53.80	1	13,146	0.01%
2019/11/05	29	55.19	0	0.00	55.20	29	13,168	0.22%
2019/11/04	100	54.14	0	0.00	54.70	100	13,186	0.76%
2019/11/01	3	54.47	0	0.00	54.20	3	13,132	0.02%
2019/10/31	3	56.40	14	55.79	55.40	-11	13,108	-0.08%
2019/10/30	55	57.31	39	57.13	56.10	16	13,141	0.12%
2019/10/29	127	56.90	386	55.55	56.50	-259	12,960	-2.00%	大買/大賣/鉅額交易
2019/10/28	58	57.37	536	57.25	56.50	-478	12,829	-3.73%	大賣/鉅額交易
2019/10/25	48	57.30	133	56.53	56.60	-85	12,785	-0.66%	大賣/
2019/10/24	622	57.12	12	57.48	57.70	610	12,690	4.81%	大買/鉅額交易
2019/10/23	2	55.60	208	56.80	55.30	-206	12,416	-1.66%	大賣/鉅額交易
2019/10/22	447	53.94	78	55.49	55.90	369	12,379	2.98%	大買/鉅額交易
2019/10/21	3	51.07	9	51.20	50.90	-6	11,771	-0.05%
2019/10/18	0	0.00	47	51.10	51.30	-47	11,965	-0.39%
2019/10/17	23	52.03	156	51.12	51.20	-133	12,250	-1.09%	大賣/鉅額交易
2019/10/16	216	52.76	132	52.03	50.90	84	12,597	0.67%	大買/大賣/
2019/10/15	102	52.30	315	51.62	51.90	-213	12,432	-1.71%	大買/大賣/鉅額交易
2019/10/14	228	50.65	60	50.43	51.00	168	12,356	1.36%	大買/鉅額交易
2019/10/09	0	0.00	2	49.00	49.00	-2	12,257	-0.02%
2019/10/08	16	50.69	208	51.18	49.00	-192	12,218	-1.57%	大賣/鉅額交易
2019/10/07	138	51.96	151	52.07	52.00	-13	12,094	-0.11%	大買/大賣/
2019/10/04	98	50.39	20	50.44	50.40	78	11,927	0.65%
2019/10/03	111	49.86	69	49.75	50.40	42	11,969	0.35%	大買/
2019/10/02	107	50.01	161	49.69	50.20	-54	11,948	-0.45%	大買/大賣/
2019/10/01	169	49.14	20	49.39	49.35	149	11,880	1.25%	大買/鉅額交易
2019/09/27	92	50.02	159	49.82	50.60	-67	11,792	-0.57%	大賣/
2019/09/26	290	50.80	152	50.80	50.00	138	11,732	1.18%	大買/大賣/鉅額交易
2019/09/25	40	49.63	89	49.89	49.80	-49	11,662	-0.42%
2019/09/24	394	50.77	184	50.55	50.20	210	11,747	1.79%	大買/大賣/鉅額交易
2019/09/23	147	51.12	6	50.85	50.50	141	11,671	1.21%	大買/鉅額交易
2019/09/20	16	48.90	114	48.85	49.55	-98	11,584	-0.85%	大賣/
2019/09/19	107	50.35	183	49.91	49.90	-76	11,494	-0.66%	大買/大賣/
2019/09/18	159	49.39	294	49.06	49.85	-135	11,286	-1.20%	大買/大賣/鉅額交易
2019/09/17	314	48.19	218	47.44	48.80	96	10,971	0.88%	大買/大賣/
2019/09/16	392	46.03	328	45.98	47.30	64	10,652	0.60%	大買/大賣/
2019/09/12	334	43.09	73	42.98	43.80	261	10,271	2.54%	大買/鉅額交易
2019/09/11	201	41.55	847	41.50	41.35	-646	10,460	-6.18%	大買/大賣/鉅額交易
2019/09/10	14	41.52	10	41.12	41.55	4	10,575	0.04%
2019/09/09	120	41.68	0	0.00	41.05	120	10,795	1.11%	大買/鉅額交易
2019/09/06	29	42.54	71	42.86	42.10	-42	10,828	-0.39%
2019/09/05	225	42.94	201	42.93	42.80	24	10,905	0.22%	大買/大賣/
2019/09/04	130	41.65	35	41.21	42.00	95	11,021	0.86%	大買/
2019/09/03	17	42.37	12	41.94	40.75	5	11,207	0.04%
2019/09/02	17	41.43	221	40.69	41.50	-204	11,119	-1.83%	大賣/鉅額交易
2019/08/30	32	40.85	60	40.75	40.30	-28	11,103	-0.25%
2019/08/29	70	39.82	3	39.80	39.85	67	11,137	0.60%
2019/08/28	6	39.15	12	39.08	39.00	-6	11,226	-0.05%
2019/08/27	17	39.84	3	39.25	38.90	14	11,287	0.12%
2019/08/26	1	40.25	18	39.62	39.00	-17	11,364	-0.15%
2019/08/23	9	41.86	98	41.94	41.70	-89	11,441	-0.78%
2019/08/22	104	42.69	23	42.19	42.10	81	11,611	0.70%	大買/
2019/08/21	7	42.15	29	41.86	41.65	-22	11,657	-0.19%
2019/08/20	427	41.93	19	41.89	41.30	408	11,863	3.44%	大買/鉅額交易
2019/08/19	0	0.00	2	41.60	41.45	-2	12,021	-0.02%
2019/08/16	6	42.17	57	41.81	41.60	-51	12,307	-0.41%
2019/08/15	52	41.39	9	41.42	41.85	43	12,377	0.35%
2019/08/14	36	41.98	12	42.03	41.10	24	12,382	0.19%
2019/08/13	15	40.06	0	0.00	40.20	15	12,351	0.12%
2019/08/12	10	40.36	9	40.32	40.55	1	12,470	0.01%
2019/08/08	11	39.55	0	0.00	39.80	11	12,449	0.09%
2019/08/07	0	0.00	193	38.57	38.20	-193	12,443	-1.55%	大賣/鉅額交易
2019/08/06	8	38.78	168	37.31	39.75	-160	12,402	-1.29%	大賣/鉅額交易
2019/08/05	7	39.81	3	39.05	38.25	4	12,331	0.03%
2019/08/02	7	39.56	5	38.95	40.00	2	12,357	0.02%
2019/08/01	2	41.10	6	41.05	40.85	-4	12,300	-0.03%
2019/07/30	2	42.28	242	41.96	42.00	-240	12,355	-1.94%	大賣/鉅額交易
2019/07/29	315	44.77	1	44.90	43.80	314	12,241	2.56%	大買/鉅額交易
2019/07/26	150	44.02	5	44.15	44.25	145	12,174	1.19%	大買/鉅額交易
2019/07/25	58	44.27	40	44.29	44.40	18	12,142	0.15%
2019/07/24	41	43.62	106	42.60	45.00	-65	12,018	-0.54%	大賣/
2019/07/23	312	41.71	210	41.70	41.75	102	11,824	0.86%	大買/大賣/鉅額交易
2019/07/22	266	41.21	5	41.01	41.70	261	11,745	2.22%	大買/鉅額交易
2019/07/19	17	41.06	16	40.70	41.00	1	11,591	0.01%
2019/07/18	13	40.01	7	39.47	39.80	6	11,394	0.05%
2019/07/17	4	39.91	1	39.70	39.25	3	11,135	0.03%
2019/07/16	1	40.15	0	0.00	39.65	1	11,312	0.01%
2019/07/15	6	39.10	156	38.76	39.50	-150	11,537	-1.30%	大賣/鉅額交易
2019/07/12	25	39.75	123	39.15	39.60	-98	11,601	-0.84%	大賣/
2019/07/11	146	39.73	10	39.01	39.70	136	11,686	1.16%	大買/鉅額交易
2019/07/10	138	38.52	10	38.37	38.65	128	11,659	1.10%	大買/鉅額交易
2019/07/09	9	38.36	40	38.33	37.60	-31	11,532	-0.27%
2019/07/08	25	40.35	0	0.00	40.40	25	11,434	0.22%
2019/07/05	1	41.65	2	41.73	41.70	-1	11,450	-0.01%
2019/07/04	215	41.98	0	0.00	41.55	215	11,545	1.86%	大買/鉅額交易
2019/07/03	153	41.74	25	42.84	41.65	128	11,665	1.10%	大買/鉅額交易
2019/07/02	2	42.90	4	43.15	43.15	-2	11,684	-0.02%
2019/07/01	24	42.67	7	43.25	43.25	17	11,679	0.15%
2019/06/28	7	39.38	12	39.78	39.35	-5	11,664	-0.04%
2019/06/27	13	39.73	7	40.07	39.55	6	11,856	0.05%
2019/06/26	3	38.27	52	37.91	38.75	-49	11,962	-0.41%
2019/06/25	20	38.53	34	38.53	38.50	-14	12,158	-0.12%
2019/06/24	30	38.56	30	38.59	39.10	0	12,282	0.00%
2019/06/21	64	38.85	76	38.86	38.20	-12	12,487	-0.10%
2019/06/20	126	38.76	75	39.28	38.70	51	12,545	0.41%	大買/
2019/06/19	32	38.72	7	38.46	39.35	25	12,462	0.20%
2019/06/18	1	35.70	1	36.15	36.15	0	12,064	0.00%
2019/06/17	1	36.60	625	37.31	36.95	-624	12,255	-5.09%	大賣/鉅額交易
2019/06/14	2	37.05	3	36.82	36.50	-1	12,161	-0.01%
2019/06/13	153	37.86	880	37.14	37.35	-727	12,247	-5.94%	大買/大賣/鉅額交易
2019/06/12	226	37.64	533	37.77	37.75	-307	12,018	-2.55%	大買/大賣/鉅額交易
2019/06/11	284	36.86	153	36.90	37.50	131	11,473	1.14%	大買/大賣/鉅額交易
2019/06/10	14	33.46	0	0.00	34.10	14	11,177	0.13%
2019/06/06	10	31.66	11	32.38	31.55	-1	11,061	-0.01%
2019/06/05	150	33.22	0	0.00	32.65	150	10,990	1.36%	大買/鉅額交易
2019/06/04	254	32.78	2	33.05	32.55	252	10,954	2.30%	大買/鉅額交易
2019/05/31	501	32.78	5	33.00	32.70	496	10,794	4.59%	大買/鉅額交易
2019/05/30	2	32.10	0	0.00	32.00	2	10,711	0.02%
2019/05/29	846	30.97	5	30.79	31.55	841	10,536	7.98%	大買/鉅額交易
2019/05/28	20	30.30	20	30.33	30.35	0	10,470	0.00%
2019/05/27	12	30.51	257	30.45	29.80	-245	10,423	-2.35%	大賣/鉅額交易
2019/05/24	26	31.55	335	31.97	31.25	-309	10,197	-3.03%	大賣/鉅額交易
2019/05/23	23	33.27	410	32.51	32.75	-387	9,939	-3.89%	大賣/鉅額交易
2019/05/22	32	37.07	15	37.18	36.05	17	9,712	0.18%
2019/05/21	22	37.46	18	37.01	38.00	4	9,665	0.04%
2019/05/20	3	38.15	6	40.22	38.15	-3	9,561	-0.03%
2019/05/17	17	41.53	24	42.06	40.60	-7	9,478	-0.07%
2019/05/16	52	46.25	23	46.03	45.00	29	9,380	0.31%
2019/05/15	973	46.40	15	45.17	46.80	958	9,431	10.16%	大買/鉅額交易
2019/05/14	18	43.78	3	43.90	43.50	15	9,402	0.16%
2019/05/13	7	44.71	2	44.55	45.00	5	9,449	0.05%
2019/05/10	2	46.68	0	0.00	45.30	2	9,480	0.02%
2019/05/09	0	0.00	19	47.58	46.10	-19	9,432	-0.20%
2019/05/08	22	48.40	4	48.65	48.70	18	9,379	0.19%
2019/05/07	3	46.65	0	0.00	47.50	3	9,300	0.03%
2019/05/06	4	44.00	1	44.50	43.80	3	9,223	0.03%
2019/05/03	101	46.92	5	46.88	46.90	96	9,220	1.04%	大買/
2019/05/02	10	46.87	2	46.73	46.50	8	9,231	0.09%
2019/04/30	123	46.46	17	46.16	46.50	106	9,301	1.14%	大買/鉅額交易
2019/04/29	9	44.84	47	45.19	45.40	-38	9,332	-0.41%
2019/04/26	8	49.73	13	49.66	48.70	-5	9,300	-0.05%
2019/04/25	16	50.94	8	50.35	51.60	8	9,427	0.08%
2019/04/24	13	50.59	1,352	50.20	51.00	-1,339	9,414	-14.22%	大賣/鉅額交易
2019/04/23	274	51.82	555	52.15	50.60	-281	9,360	-3.00%	大買/大賣/鉅額交易
2019/04/22	65	53.99	132	53.22	53.80	-67	9,309	-0.72%	大賣/
2019/04/19	125	51.13	138	50.99	52.00	-13	9,170	-0.14%	大買/大賣/
2019/04/18	7	49.65	18	48.99	48.15	-11	8,936	-0.12%
2019/04/17	20	48.69	16	47.89	48.55	4	8,983	0.04%
2019/04/16	16	48.56	0	0.00	48.00	16	8,901	0.18%
2019/04/12	0	0.00	10	46.22	46.35	-10	8,939	-0.11%
2019/04/10	0	0.00	4	47.89	47.95	-4	8,944	-0.04%
2019/04/09	1	48.20	17	50.01	46.55	-16	8,890	-0.18%
2019/04/08	17	50.45	0	0.00	51.10	17	8,932	0.19%
2019/04/03	36	48.93	9	47.85	49.20	27	8,974	0.30%
2019/04/02	40	47.17	27	48.11	48.30	13	9,024	0.14%
2019/04/01	3	46.33	9	46.00	45.00	-6	8,933	-0.07%
2019/03/29	202	45.84	46	45.74	46.60	156	8,711	1.79%	大買/鉅額交易
2019/03/28	32	44.93	23	43.41	45.80	9	8,632	0.10%
2019/03/27	47	42.97	13	42.43	44.00	34	8,607	0.39%
2019/03/26	9	43.72	28	43.20	41.50	-19	8,614	-0.22%
2019/03/25	30	42.78	5	42.61	43.35	25	8,492	0.29%
2019/03/22	34	43.83	47	44.00	44.20	-13	8,623	-0.15%
2019/03/21	4	42.65	326	42.24	42.15	-322	8,721	-3.69%	大賣/鉅額交易
2019/03/20	171	41.26	135	40.86	42.00	36	8,977	0.40%	大買/大賣/
2019/03/19	22	39.55	113	40.00	39.90	-91	9,202	-0.99%	大賣/
2019/03/18	90	38.34	4	38.30	39.30	86	9,650	0.89%
2019/03/15	0	0.00	42	37.34	37.25	-42	10,059	-0.42%
2019/03/14	37	36.92	12	36.73	36.90	25	10,311	0.24%
2019/03/12	20	36.51	3	36.85	36.30	17	10,691	0.16%
2019/03/11	0	0.00	5	36.45	36.70	-5	11,032	-0.05%
2019/03/08	15	36.38	0	0.00	36.30	15	11,377	0.13%
2019/03/07	5	38.30	10	38.35	37.80	-5	11,509	-0.04%
2019/03/06	0	0.00	35	38.67	37.80	-35	11,975	-0.29%
2019/03/05	3	38.60	44	38.57	38.15	-41	12,156	-0.34%
2019/03/04	84	38.24	3	38.00	38.70	81	12,150	0.67%
2019/02/27	30	37.90	32	37.71	37.75	-2	12,186	-0.02%
2019/02/26	60	37.49	123	37.81	38.50	-63	12,076	-0.52%	大賣/
2019/02/25	187	36.83	9	36.47	36.80	178	11,876	1.50%	大買/鉅額交易
2019/02/22	28	36.21	2	36.18	36.05	26	11,864	0.22%
2019/02/21	100	36.94	5	37.15	36.85	95	11,862	0.80%
2019/02/20	31	38.15	47	39.02	37.90	-16	11,865	-0.13%
2019/02/19	67	38.09	3	37.75	38.30	64	11,809	0.54%
2019/02/18	25	37.63	0	0.00	37.50	25	11,865	0.21%
2019/02/15	1	37.75	161	38.40	37.60	-160	12,073	-1.33%	大賣/鉅額交易
2019/02/14	45	39.09	11	38.20	38.15	34	12,184	0.28%
2019/02/13	23	38.09	60	38.84	38.10	-37	12,103	-0.31%
2019/02/12	145	38.21	63	38.24	39.00	82	12,034	0.68%	大買/
2019/02/11	79	36.80	20	36.58	37.25	59	12,048	0.49%
2019/01/30	8	36.61	222	36.72	35.95	-214	12,073	-1.77%	大賣/鉅額交易
2019/01/29	18	36.60	24	35.97	36.70	-6	12,067	-0.05%
2019/01/28	220	36.54	0	0.00	36.20	220	12,095	1.82%	大買/鉅額交易
2019/01/25	55	36.05	3	36.15	36.00	52	12,041	0.43%
2019/01/24	4	36.25	115	36.12	36.00	-111	12,023	-0.92%	大賣/鉅額交易
2019/01/22	50	35.35	133	35.31	35.20	-83	11,962	-0.69%	大賣/
2019/01/21	96	36.24	29	36.83	36.25	67	11,870	0.56%
2019/01/18	113	36.49	41	36.11	36.75	72	11,812	0.61%	大買/
2019/01/17	44	35.82	94	35.93	35.55	-50	11,648	-0.43%
2019/01/16	134	34.49	100	34.29	34.65	34	11,481	0.30%	大買/
2019/01/15	100	34.06	11	33.80	34.50	89	11,490	0.77%
2019/01/14	619	34.29	7	33.11	34.30	612	11,431	5.35%	大買/鉅額交易
2019/01/11	0	0.00	308	33.56	33.25	-308	11,357	-2.71%	大賣/鉅額交易
2019/01/10	5	34.51	0	0.00	34.45	5	11,243	0.04%
2019/01/09	2	34.13	25	35.50	33.50	-23	11,212	-0.21%
2019/01/08	22	35.00	17	34.71	35.20	5	11,047	0.05%
2019/01/07	28	34.62	46	34.81	34.70	-18	10,995	-0.16%
2019/01/04	10	34.13	78	34.08	33.50	-68	10,953	-0.62%
2019/01/03	54	34.44	15	34.37	34.70	39	10,943	0.36%
2019/01/02	84	34.59	18	34.60	34.10	66	10,824	0.61%
2018/12/28	0	0.00	8	33.70	33.80	-8	10,841	-0.07%
2018/12/27	8	34.40	254	34.27	33.65	-246	10,850	-2.27%	大賣/鉅額交易
2018/12/26	0	0.00	1	34.95	32.80	-1	10,677	-0.01%
2018/12/25	89	35.48	176	36.13	35.15	-87	10,571	-0.82%	大賣/
2018/12/24	187	37.11	31	36.83	37.45	156	10,361	1.51%	大買/鉅額交易
2018/12/22	0	0.00	32	35.96	35.75	-32	10,235	-0.31%
2018/12/21	31	35.50	7	35.96	36.30	24	10,278	0.23%
2018/12/20	0	0.00	1	35.95	34.80	-1	10,098	-0.01%
2018/12/19	20	36.10	20	35.11	35.10	0	9,975	0.00%
2018/12/18	17	36.22	24	36.62	36.30	-7	9,811	-0.07%
2018/12/17	20	37.25	16	37.48	37.35	4	9,706	0.04%
2018/12/14	20	37.10	84	36.68	37.20	-64	9,423	-0.68%
2018/12/13	3	37.93	260	39.05	37.75	-257	9,117	-2.82%	大賣/鉅額交易
2018/12/12	82	41.47	394	40.92	39.65	-312	8,849	-3.53%	大賣/鉅額交易
2018/12/11	184	38.56	74	38.52	40.00	110	8,632	1.27%	大買/鉅額交易
2018/12/10	93	36.39	796	36.21	36.40	-703	8,376	-8.39%	大賣/鉅額交易
2018/12/07	3,457	34.67	11	35.28	35.75	3,446	8,035	42.89%	大買/鉅額交易
2018/12/06	0	0.00	56	33.85	32.50	-56	7,826	-0.72%
2018/12/04	914	35.15	12	34.29	34.15	902	7,604	11.86%	大買/鉅額交易
2018/12/03	0	0.00	129	32.92	33.45	-129	7,323	-1.76%	大賣/鉅額交易
2018/11/30	91	30.88	120	30.01	30.45	-29	7,115	-0.41%	大賣/
2018/11/29	1,530	32.25	922	31.55	30.00	608	7,093	8.57%	大買/大賣/鉅額交易
2018/11/28	140	30.85	0	0.00	31.15	140	6,655	2.10%	大買/鉅額交易
2018/11/19	1	30.70	41	30.80	31.00	-40	6,184	-0.65%
2018/11/16	0	0.00	13	31.78	32.00	-13	6,094	-0.21%
2018/11/15	125	33.13	1	32.80	32.60	124	6,026	2.06%	大買/鉅額交易
2018/11/14	2	32.65	1	32.50	32.90	1	5,900	0.02%
2018/11/09	0	0.00	54	28.75	29.30	-54	5,449	-0.99%
2018/11/08	23	30.00	2	29.75	29.70	21	5,481	0.38%
2018/11/07	10	28.07	90	29.60	29.60	-80	5,363	-1.49%
2018/11/05	212	27.62	0	0.00	28.05	212	5,299	4.00%	大買/鉅額交易
2018/10/31	0	0.00	45	24.50	24.65	-45	5,317	-0.85%
2018/10/30	0	0.00	130	24.00	24.40	-130	5,287	-2.46%	大賣/鉅額交易
2018/10/29	230	25.13	0	0.00	25.25	230	5,216	4.41%	大買/鉅額交易
2018/10/25	0	0.00	230	26.11	26.00	-230	5,151	-4.46%	大賣/鉅額交易
2018/10/24	170	26.73	10	26.90	26.95	160	5,109	3.13%	大買/鉅額交易
2018/10/23	47	25.64	0	0.00	26.00	47	5,012	0.94%
2018/10/22	10	25.50	0	0.00	25.50	10	4,940	0.20%
2018/10/19	23	24.51	0	0.00	24.50	23	4,910	0.47%
2018/10/17	100	24.56	0	0.00	24.35	100	4,821	2.07%
2018/10/16	60	24.70	0	0.00	24.75	60	4,770	1.26%
2018/10/12	300	24.26	0	0.00	24.25	300	4,700	6.38%	大買/鉅額交易
2018/10/09	0	0.00	150	26.67	26.60	-150	4,532	-3.31%	大賣/鉅額交易
2018/10/08	1	27.15	0	0.00	26.80	1	4,491	0.02%
2018/10/05	1	28.80	0	0.00	28.80	1	4,394	0.02%
2018/10/03	1	31.05	39	30.77	30.85	-38	4,247	-0.89%
2018/10/02	62	29.99	109	30.01	30.00	-47	4,113	-1.14%	大賣/
2018/10/01	0	0.00	40	29.56	30.10	-40	4,069	-0.98%
2018/09/27	0	0.00	350	29.39	29.40	-350	3,937	-8.89%	大賣/鉅額交易
2018/09/26	1	29.90	1	30.15	29.90	0	3,854	0.00%
2018/09/25	0	0.00	12	31.52	31.50	-12	3,757	-0.32%
2018/09/21	1	31.15	0	0.00	31.15	1	3,712	0.03%
2018/09/20	130	32.00	4	32.00	32.00	126	3,638	3.46%	大買/鉅額交易
2018/09/19	1	32.55	2	33.15	32.90	-1	3,554	-0.03%
2018/09/18	0	0.00	30	33.58	33.00	-30	3,551	-0.84%
2018/09/17	91	34.91	60	34.05	34.30	31	3,421	0.91%
2018/09/14	6	33.34	1	33.20	34.00	5	3,060	0.16%
2018/09/12	2	31.65	0	0.00	31.15	2	2,380	0.08%
2018/09/11	10	31.30	0	0.00	31.30	10	2,317	0.43%
2018/09/10	210	31.38	2	31.95	31.35	208	2,210	9.41%	大買/鉅額交易
2018/09/07	0	0.00	1	30.65	30.80	-1	2,110	-0.05%
2018/09/06	2	30.70	0	0.00	31.00	2	2,012	0.10%
2018/09/05	1	31.10	7	31.24	32.50	-6	1,849	-0.32%
2018/09/03	1	29.90	14	30.19	28.60	-13	1,556	-0.84%
2018/08/30	2	28.95	0	0.00	28.80	2	1,455	0.14%
2018/08/29	1	29.40	0	0.00	28.80	1	1,457	0.07%
2018/08/28	1	29.70	0	0.00	29.30	1	1,470	0.07%
2018/08/27	1	29.50	0	0.00	29.60	1	1,512	0.07%
2018/08/24	2	29.45	0	0.00	29.45	2	1,508	0.13%
2018/08/23	2	28.60	0	0.00	29.65	2	1,495	0.13%
2018/08/22	5	28.45	0	0.00	28.25	5	1,478	0.34%
2018/08/15	0	0.00	15	29.49	30.20	-15	1,407	-1.07%
2018/08/14	15	29.48	0	0.00	29.80	15	1,355	1.11%
2018/08/08	305	28.36	1	28.25	28.20	304	1,163	26.12%	大買/鉅額交易
2018/07/09	1	26.75	0	0.00	26.60	1	1,384	0.07%
2018/07/03	95	27.41	1	26.80	26.65	94	1,469	6.40%
2018/06/28	1	28.60	0	0.00	28.00	1	1,520	0.07%
2018/06/26	125	26.89	0	0.00	26.95	125	1,690	7.39%	大買/鉅額交易
2018/06/25	120	27.28	0	0.00	27.55	120	1,730	6.93%	大買/鉅額交易
2018/06/22	1	26.50	0	0.00	26.60	1	1,796	0.06%
2018/06/19	0	0.00	3	27.00	27.05	-3	1,878	-0.16%
2018/06/14	0	0.00	2	26.80	26.60	-2	1,926	-0.10%
2018/06/11	0	0.00	185	26.93	26.90	-185	2,111	-8.76%	大賣/鉅額交易
2018/06/07	0	0.00	1	26.90	27.20	-1	2,252	-0.04%
2018/06/01	1	25.20	120	25.35	25.35	-119	3,080	-3.86%	大賣/鉅額交易
2018/05/30	1	25.10	0	0.00	25.10	1	3,561	0.03%
2018/05/24	1	26.00	0	0.00	26.30	1	3,823	0.03%
2018/05/17	3	25.33	0	0.00	25.25	3	3,828	0.08%
2018/05/11	0	0.00	120	25.79	25.70	-120	3,844	-3.12%	大賣/鉅額交易
2018/05/10	18	26.19	0	0.00	26.20	18	3,828	0.47%
2018/05/09	0	0.00	120	26.27	26.20	-120	3,837	-3.13%	大賣/鉅額交易
2018/05/07	0	0.00	120	25.80	25.75	-120	3,843	-3.12%	大賣/鉅額交易
2018/05/04	1	26.10	0	0.00	26.10	1	3,837	0.03%
2018/04/27	0	0.00	120	26.66	26.65	-120	3,854	-3.11%	大賣/鉅額交易
2018/04/25	1	27.30	0	0.00	27.25	1	3,870	0.03%
2018/04/24	0	0.00	120	27.58	27.65	-120	3,863	-3.11%	大賣/鉅額交易
2018/04/23	1	28.60	0	0.00	28.20	1	3,854	0.03%
2018/04/20	0	0.00	120	29.69	29.60	-120	3,848	-3.12%	大賣/鉅額交易
2018/04/18	35	29.30	0	0.00	29.50	35	3,958	0.88%
2018/04/17	1	29.60	120	29.76	29.50	-119	3,946	-3.01%	大賣/鉅額交易
2018/04/13	0	0.00	120	30.87	30.60	-120	3,914	-3.07%	大賣/鉅額交易
2018/04/11	1	30.65	0	0.00	30.70	1	3,869	0.03%
2018/04/03	140	32.30	0	0.00	32.35	140	3,825	3.66%	大買/鉅額交易
2018/03/31	0	0.00	120	33.92	33.95	-120	3,746	-3.20%	大賣/鉅額交易
2018/03/30	1	33.85	2	34.40	33.70	-1	3,724	-0.03%
2018/03/29	0	0.00	5	35.08	35.70	-5	3,609	-0.14%
2018/03/28	9	32.83	34	32.81	32.60	-25	3,441	-0.73%
2018/03/27	4	32.83	0	0.00	32.70	4	3,386	0.12%
2018/03/23	20	30.75	0	0.00	30.65	20	3,271	0.61%
2018/03/22	742	31.82	0	0.00	32.00	742	3,247	22.85%	大買/鉅額交易
2018/03/20	63	31.69	0	0.00	31.70	63	3,160	1.99%
2018/03/16	17	31.63	0	0.00	31.50	17	3,056	0.56%
2018/03/15	1	32.95	0	0.00	32.95	1	2,973	0.03%
2018/03/12	0	0.00	38	34.10	34.50	-38	2,799	-1.36%
2018/03/09	3	34.28	40	33.95	34.40	-37	2,570	-1.44%
2018/03/08	38	32.74	32	33.12	34.30	6	2,367	0.25%
2018/03/07	2	31.90	1	32.15	31.90	1	2,037	0.05%
2018/03/06	2	33.05	8	33.61	33.20	-6	1,914	-0.31%
2018/03/05	6	31.50	0	0.00	32.65	6	1,688	0.36%
2018/03/02	2	30.43	0	0.00	29.90	2	1,423	0.14%
2018/02/02	0	0.00	300	26.81	26.80	-300	1,130	-26.54%	大賣/鉅額交易
2018/01/24	0	0.00	10	25.90	26.00	-10	1,317	-0.76%
2018/01/22	17	26.47	0	0.00	26.40	17	1,342	1.27%
2018/01/18	0	0.00	1	26.85	26.70	-1	1,615	-0.06%
2018/01/15	1	27.90	0	0.00	27.70	1	1,735	0.06%
2018/01/12	16	27.98	3	28.15	27.65	13	1,710	0.76%