寶成 (9904)-兆豐券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	36.30	1	36.70	36.65	0	16,050	0.00%
2025/01/20	8	36.34	0	0.00	36.35	8	16,123	0.05%
2025/01/17	0	0.00	4	36.25	36.20	-4	16,183	-0.02%
2025/01/16	71	35.88	5	35.70	36.05	66	16,202	0.41%
2025/01/15	6	35.83	1	35.70	35.40	5	16,147	0.03%
2025/01/14	3	35.28	4	35.20	35.00	-1	15,985	-0.01%
2025/01/10	50	35.43	5	35.65	35.55	45	15,930	0.28%
2025/01/09	15	36.24	2.3	37.16	35.80	12.7	15,782	0.08%
2025/01/08	4	37.39	0	0.00	37.50	4	15,649	0.03%
2025/01/07	0	0.00	3	37.67	37.15	-3	15,553	-0.02%
2025/01/06	11	37.39	3	37.57	37.50	8	15,481	0.05%
2025/01/03	2	37.08	2	37.75	37.10	0	15,383	0.00%
2025/01/02	2	37.95	3	37.77	37.80	-1	15,273	-0.01%
2024/12/31	13	37.00	0.3	37.60	36.90	12.7	15,005	0.08%
2024/12/30	7	38.21	6	38.24	38.05	1	14,521	0.01%
2024/12/27	5	38.48	2	38.65	38.35	3	14,458	0.02%
2024/12/26	8	38.10	150	38.14	38.15	-142	14,604	-0.97%	大賣/鉅額交易
2024/12/25	5	38.40	0	0.00	38.35	5	14,532	0.03%
2024/12/24	6	38.97	7	39.22	38.80	-1	14,468	-0.01%
2024/12/23	8	39.71	1	39.75	39.45	7	14,398	0.05%
2024/12/20	4	39.51	0	0.00	38.70	4	14,288	0.03%
2024/12/19	272	40.45	4.3	40.56	40.05	267.7	14,037	1.91%	大買/鉅額交易
2024/12/18	2	42.08	0	0.00	41.80	2	14,062	0.01%
2024/12/17	1	42.05	22	41.97	42.10	-21	13,987	-0.15%
2024/12/16	11	42.89	8	42.80	42.65	3	13,893	0.02%
2024/12/13	8	42.54	33	42.47	42.95	-25	13,864	-0.18%
2024/12/12	49	42.88	23	43.12	43.25	26	13,904	0.19%
2024/12/11	7	41.65	0	0.00	41.75	7	13,820	0.05%
2024/12/10	2	43.03	7.5	43.19	43.05	-5.5	13,735	-0.04%
2024/12/09	56	43.93	55	44.25	43.90	1	13,593	0.01%
2024/12/06	25	43.53	20	43.93	43.70	5	13,498	0.04%
2024/12/05	20	43.35	21	43.58	43.60	-1	13,481	-0.01%
2024/12/04	557	43.65	48	43.56	43.65	509	13,459	3.78%	大買/鉅額交易
2024/12/03	17	42.99	24	43.49	43.25	-7	13,488	-0.05%
2024/12/02	33	43.08	6	42.75	43.00	27	13,323	0.20%
2024/11/29	180	40.80	0.4	40.95	40.80	179.6	13,200	1.36%	大買/鉅額交易
2024/11/28	3	40.95	5	40.83	41.15	-2	13,221	-0.02%
2024/11/27	72	40.86	71	41.59	41.35	1	13,131	0.01%
2024/11/26	14	41.29	54	41.88	41.70	-40	12,975	-0.31%
2024/11/25	1	43.05	20	43.65	43.05	-19	12,709	-0.15%
2024/11/22	16	43.39	54	43.58	43.60	-38	12,570	-0.30%
2024/11/21	71	44.18	19	43.15	43.70	52	12,058	0.43%
2024/11/20	15	43.62	2	43.30	42.95	13	11,435	0.11%
2024/11/19	5	43.19	24.5	43.51	43.45	-19.5	10,996	-0.18%
2024/11/18	18	43.65	118	43.46	43.00	-100	10,384	-0.96%	大賣/
2024/11/15	2,585	43.44	64	43.14	42.85	2,521	10,055	25.07%	大買/鉅額交易
2024/11/14	380	42.81	448	42.83	43.10	-68	9,669	-0.70%	大買/大賣/
2024/11/13	65	39.91	69	40.78	41.15	-4	9,109	-0.04%
2024/11/12	15	39.65	6	39.78	39.15	9	8,814	0.10%
2024/11/11	6	39.23	5.4	39.23	39.85	0.6	8,757	0.01%
2024/11/08	4	39.28	7	39.34	39.20	-3	8,629	-0.03%
2024/11/07	26	39.33	37	39.05	39.40	-11	8,583	-0.13%
2024/11/06	34	39.43	66	38.98	38.75	-32	8,501	-0.38%
2024/11/05	70	39.06	23	38.79	39.00	47	8,434	0.56%
2024/11/04	30	38.51	8.1	38.44	38.40	21.9	8,355	0.26%
2024/11/01	9	37.56	4	37.25	37.95	5	8,461	0.06%
2024/10/30	2	37.95	16	37.67	37.80	-14	8,540	-0.16%
2024/10/29	2	37.90	21.2	37.72	38.10	-19.2	8,810	-0.22%
2024/10/28	43	38.12	6	38.13	38.30	37	8,790	0.42%
2024/10/25	0	0.00	6	37.35	37.40	-6	8,622	-0.07%
2024/10/24	3	37.20	11	37.10	36.95	-8	8,791	-0.09%
2024/10/23	12	37.65	21	37.47	37.55	-9	8,990	-0.10%
2024/10/22	16	37.19	1	37.15	37.20	15	8,968	0.17%
2024/10/21	4	36.89	13.1	37.05	37.05	-9.1	9,068	-0.10%
2024/10/18	15	37.04	62	36.94	36.85	-47	9,301	-0.51%
2024/10/17	23	37.40	9	36.66	37.05	14	9,620	0.15%
2024/10/16	5	35.52	2	35.50	35.70	3	10,100	0.03%
2024/10/15	2	34.95	8	35.27	35.15	-6	10,099	-0.06%
2024/10/14	8	35.33	0	0.00	35.50	8	10,106	0.08%
2024/10/11	6	35.32	1,000	35.45	35.20	-994	10,311	-9.64%	大賣/鉅額交易
2024/10/09	0	0.00	0.3	35.65	35.60	-0.3	10,365	0.00%
2024/10/08	19	35.75	7	35.59	35.75	12	10,445	0.11%
2024/10/04	11	36.53	11	36.61	36.30	0	10,634	0.00%
2024/10/01	13	36.68	18.2	36.14	36.80	-5.2	10,526	-0.05%
2024/09/30	17	36.56	16	36.31	36.15	1	10,572	0.01%
2024/09/27	14	35.69	1	35.60	35.70	13	10,819	0.12%
2024/09/26	0	0.00	7	35.42	35.40	-7	10,901	-0.06%
2024/09/25	6	35.63	500	35.52	35.45	-494	11,115	-4.44%	大賣/鉅額交易
2024/09/23	2	35.20	0	0.00	35.45	2	11,580	0.02%
2024/09/20	0	0.00	511	35.17	35.25	-511	11,755	-4.35%	大賣/鉅額交易
2024/09/19	5	34.81	7.2	34.65	34.70	-2.2	11,772	-0.02%
2024/09/18	10	34.58	0	0.00	34.45	10	11,795	0.08%
2024/09/16	2	34.35	11	34.42	34.60	-9	11,968	-0.08%
2024/09/13	10	34.40	0	0.00	34.50	10	12,115	0.08%
2024/09/12	0	0.00	9	33.76	33.95	-9	12,216	-0.07%
2024/09/11	8	34.11	0	0.00	33.55	8	12,346	0.06%
2024/09/10	0	0.00	1.3	33.95	33.55	-1.3	12,437	-0.01%
2024/09/09	6	33.92	0	0.00	33.95	6	12,497	0.05%
2024/09/06	0	0.00	7	34.31	34.30	-7	12,554	-0.06%
2024/09/05	3	34.13	2	34.00	34.15	1	12,572	0.01%
2024/09/04	34	33.66	2	33.53	33.25	32	12,536	0.26%
2024/09/02	1	34.45	0	0.00	34.50	1	12,502	0.01%
2024/08/30	1	34.75	7	34.65	34.75	-6	12,458	-0.05%
2024/08/29	5	34.40	7.8	34.41	34.50	-2.8	12,451	-0.02%
2024/08/28	11	34.67	0	0.00	34.80	11	12,489	0.09%
2024/08/27	0	0.00	2	34.25	34.50	-2	12,643	-0.02%
2024/08/26	2	34.65	4	34.79	34.65	-2	12,736	-0.02%
2024/08/23	3	34.22	0	0.00	34.15	3	12,844	0.02%
2024/08/22	1	34.15	2	34.18	34.40	-1	13,078	-0.01%
2024/08/21	2	34.18	2	34.30	34.35	0	13,147	0.00%
2024/08/20	4	34.15	0.8	34.26	34.20	3.2	13,251	0.02%
2024/08/19	11	34.64	12	35.01	34.25	-1	13,423	-0.01%
2024/08/16	14	36.03	3	36.27	35.80	11	13,492	0.08%
2024/08/15	6	35.55	17	35.77	35.40	-11	13,845	-0.08%
2024/08/14	15	36.52	5	36.05	36.45	10	14,195	0.07%
2024/08/13	1	35.00	4	34.74	34.95	-3	14,360	-0.02%
2024/08/09	3	34.55	1.3	34.19	33.90	1.7	15,015	0.01%
2024/08/08	4	33.80	3	33.52	33.65	1	15,499	0.01%
2024/08/07	7	34.41	1	34.15	34.40	6	15,655	0.04%
2024/08/06	5	33.35	12	32.60	33.35	-7	15,741	-0.04%
2024/08/05	5	34.21	5	34.40	33.50	0	15,737	0.00%
2024/08/02	4	36.60	2	36.45	36.70	2	15,676	0.01%
2024/08/01	0	0.00	15	37.16	37.05	-15	15,626	-0.10%
2024/07/31	11	36.00	1	35.85	36.10	10	15,478	0.06%
2024/07/30	205	35.65	5.9	35.26	35.80	199.1	15,475	1.29%	大買/鉅額交易
2024/07/29	9	36.02	8	35.78	35.80	1	15,534	0.01%
2024/07/26	20	35.87	23	35.35	35.25	-3	15,505	-0.02%
2024/07/23	242	35.32	0	0.00	35.25	242	15,418	1.57%	大買/鉅額交易
2024/07/22	2	35.28	15	34.90	34.50	-13	15,578	-0.08%
2024/07/19	6	35.88	38.1	35.75	35.85	-32.1	15,451	-0.21%
2024/07/18	22	37.06	101.5	37.01	37.00	-79.5	15,374	-0.52%	大賣/
2024/07/17	80.5	36.31	13	36.11	36.50	67.5	15,192	0.44%
2024/07/16	1	34.25	0	0.00	34.40	1	14,673	0.01%
2024/07/15	3	34.45	11	34.57	34.45	-8	14,796	-0.05%
2024/07/12	16	35.26	3	35.23	34.95	13	15,061	0.09%
2024/07/11	1	34.45	0	0.00	34.45	1	14,982	0.01%
2024/07/10	2	34.15	0	0.00	34.15	2	15,166	0.01%
2024/07/09	1	34.45	8.3	34.04	34.40	-7.3	15,173	-0.05%
2024/07/08	5	34.85	16	34.61	34.50	-11	15,066	-0.07%
2024/07/05	2	35.25	0	0.00	35.20	2	14,980	0.01%
2024/07/04	105	35.80	113	35.78	35.60	-8	15,078	-0.05%	大買/大賣/
2024/07/03	7	34.95	7	35.56	36.10	0	15,032	0.00%
2024/07/02	0	0.00	7	34.34	34.65	-7	14,749	-0.05%
2024/07/01	448	34.24	0.8	34.00	34.15	447.2	14,786	3.02%	大買/鉅額交易
2024/06/28	5	35.12	3	35.02	35.00	2	14,657	0.01%
2024/06/27	10	35.02	1,045	34.91	35.05	-1,035	14,681	-7.05%	大賣/鉅額交易
2024/06/26	2	36.88	46	36.83	36.75	-44	14,799	-0.30%
2024/06/25	211	37.36	201	37.55	37.60	10	14,937	0.07%	大買/大賣/
2024/06/24	1	36.70	12	36.68	36.75	-11	14,954	-0.07%
2024/06/21	22	36.91	27	36.89	36.70	-5	15,044	-0.03%
2024/06/20	4	36.28	21	36.05	36.30	-17	14,935	-0.11%
2024/06/19	4	37.01	1	36.80	36.40	3	14,950	0.02%
2024/06/18	5	36.59	289	36.51	36.45	-284	15,157	-1.87%	大賣/鉅額交易
2024/06/17	5	36.75	0	0.00	36.25	5	15,251	0.03%
2024/06/14	1	36.75	0	0.00	36.90	1	15,258	0.01%
2024/06/13	7	36.74	0	0.00	36.75	7	15,457	0.05%
2024/06/12	2	36.75	0.3	37.00	36.55	1.7	15,971	0.01%
2024/06/11	3	37.52	9	37.37	37.25	-6	16,180	-0.04%
2024/06/07	18	37.65	2	37.60	37.55	16	16,355	0.10%
2024/06/06	1	36.90	1	37.55	37.00	0	16,474	0.00%
2024/06/05	0	0.00	1	37.15	37.20	-1	16,574	-0.01%
2024/06/04	2	37.10	3	37.43	37.50	-1	16,605	-0.01%
2024/06/03	0	0.00	2	37.30	37.20	-2	16,532	-0.01%
2024/05/31	1	37.20	0	0.00	37.45	1	16,520	0.01%
2024/05/30	5	37.26	0	0.00	37.00	5	16,461	0.03%
2024/05/29	2	37.63	28.9	37.75	37.60	-26.9	16,396	-0.16%
2024/05/28	15	38.23	9	38.33	38.20	6	16,310	0.04%
2024/05/27	494	37.37	6	37.63	37.65	488	16,215	3.01%	大買/鉅額交易
2024/05/24	900	37.22	50	37.06	37.05	850	16,202	5.25%	大買/鉅額交易
2024/05/23	1	37.70	20	37.95	37.60	-19	16,039	-0.12%
2024/05/22	2	38.13	5	38.49	38.20	-3	15,838	-0.02%
2024/05/21	108	37.61	7.1	37.39	38.05	100.9	15,606	0.65%	大買/
2024/05/20	157	36.76	8,700	36.36	36.35	-8,543	15,207	-56.18%	大買/大賣/鉅額交易
2024/05/17	30	38.09	0	0.00	37.60	30	14,798	0.20%
2024/05/16	3	38.97	18	39.41	38.95	-15	14,583	-0.10%
2024/05/15	41	37.88	101	38.46	38.40	-60	14,144	-0.42%	大賣/
2024/05/14	116	38.23	222.2	38.36	38.30	-106.2	13,991	-0.76%	大買/大賣/鉅額交易
2024/05/13	16	36.66	45	37.23	37.25	-29	13,485	-0.22%
2024/05/10	0	0.00	71	37.20	37.20	-71	13,310	-0.53%
2024/05/09	6	37.08	20.2	37.08	36.50	-14.2	13,162	-0.11%
2024/05/08	46	36.57	62	36.49	36.60	-16	13,074	-0.12%
2024/05/07	0	0.00	12	35.71	36.20	-12	13,028	-0.09%
2024/05/06	1	35.30	16	35.01	35.20	-15	12,855	-0.12%
2024/05/03	0	0.00	4	36.05	35.90	-4	12,640	-0.03%
2024/05/02	0	0.00	10	36.25	36.10	-10	12,608	-0.08%
2024/04/30	10.2	36.22	100.7	36.19	36.15	-90.6	12,567	-0.72%
2024/04/29	4	36.19	135	36.22	36.30	-131	12,444	-1.05%	大賣/鉅額交易
2024/04/26	0	0.00	1	36.30	36.05	-1	12,280	-0.01%
2024/04/24	0	0.00	1	36.00	36.10	-1	12,029	-0.01%
2024/04/23	0	0.00	113	35.70	36.00	-113	11,956	-0.95%	大賣/鉅額交易
2024/04/19	1	35.00	1	35.75	35.30	0	11,714	0.00%
2024/04/18	5	35.37	2	34.98	35.60	3	11,459	0.03%
2024/04/17	10	34.28	0	0.00	34.50	10	11,145	0.09%
2024/04/16	59	34.03	0	0.00	34.00	59	11,024	0.54%
2024/04/15	1	36.20	6.1	36.07	36.20	-5.1	10,744	-0.05%
2024/04/12	0	0.00	200	35.35	35.35	-200	10,653	-1.88%	大賣/鉅額交易
2024/04/11	2	35.30	1	35.65	35.55	1	10,566	0.01%
2024/04/10	10	35.80	0	0.00	35.80	10	10,519	0.10%
2024/04/09	0	0.00	22.1	36.15	36.10	-22.1	10,466	-0.21%
2024/04/08	3	35.35	1	35.35	35.60	2	10,341	0.02%
2024/04/03	3	35.67	0	0.00	35.05	3	10,183	0.03%
2024/04/02	0	0.00	320	36.07	36.15	-320	10,038	-3.19%	大賣/鉅額交易
2024/04/01	1	35.45	2	35.65	35.80	-1	9,940	-0.01%
2024/03/29	0	0.00	302.9	35.90	36.15	-302.9	9,836	-3.08%	大賣/鉅額交易
2024/03/28	13.1	36.27	18	36.23	36.25	-4.9	9,328	-0.05%
2024/03/27	70	35.09	1	35.30	36.00	69	9,118	0.76%
2024/03/26	1	34.80	4	34.85	34.85	-3	8,966	-0.03%
2024/03/25	2	34.88	1	34.85	34.85	1	8,951	0.01%
2024/03/22	2	34.88	4	35.15	35.10	-2	8,983	-0.02%
2024/03/21	15	34.80	16	34.72	35.30	-1	8,976	-0.01%
2024/03/20	0	0.00	1	34.20	33.90	-1	8,644	-0.01%
2024/03/19	1	33.45	1.8	33.50	33.45	-0.8	8,445	-0.01%
2024/03/18	4	33.49	2	33.73	33.80	2	8,308	0.02%
2024/03/15	4	32.50	19.6	32.64	33.05	-15.6	8,052	-0.19%
2024/03/14	0	0.00	2	32.55	33.20	-2	7,435	-0.03%
2024/03/13	0	0.00	4	32.20	32.20	-4	7,119	-0.06%
2024/03/12	0	0.00	1	31.80	31.95	-1	6,891	-0.01%
2024/03/11	0	0.00	0.8	30.60	31.15	-0.8	6,621	-0.01%
2024/03/08	4	30.50	1	30.40	30.45	3	6,503	0.05%
2024/03/07	25	30.45	0	0.00	30.45	25	6,447	0.39%
2024/03/05	10	30.60	10	30.60	30.60	0	6,451	0.00%
2024/03/04	1	30.40	0	0.00	30.65	1	6,346	0.02%
2024/03/01	0	0.00	0.3	30.25	30.60	-0.3	6,357	-0.01%
2024/02/29	25	30.14	0	0.00	30.50	25	6,296	0.40%
2024/02/26	1	30.00	0	0.00	30.10	1	6,106	0.02%
2024/02/23	1	30.10	0	0.00	30.05	1	6,074	0.02%
2024/02/22	1	30.20	0	0.00	30.15	1	6,115	0.02%
2024/02/20	0	0.00	1.6	30.24	30.20	-1.6	6,106	-0.03%
2024/02/19	4	30.39	0	0.00	30.35	4	6,135	0.07%
2024/02/05	1	31.30	0	0.00	31.15	1	6,154	0.02%
2024/02/02	0	0.00	0.1	31.65	31.70	-0.1	6,109	0.00%
2024/01/31	1	31.50	0	0.00	31.60	1	6,084	0.02%
2024/01/30	0	0.00	1.5	31.74	31.65	-1.5	6,058	-0.02%