台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    24,383
  • 產業
    上市 運動休閒
  • 1056人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶成 (9904)籌碼相關-兆豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2813.136.271836.2336.25-4.99,328-0.05%
2024/03/277035.09135.3036.00699,1180.76%
2024/03/26134.80434.8534.85-38,966-0.03%
2024/03/25234.88134.8534.8518,9510.01%
2024/03/22234.88435.1535.10-28,983-0.02%
2024/03/211534.801634.7235.30-18,976-0.01%
2024/03/2000.00134.2033.90-18,644-0.01%
2024/03/19133.451.833.5033.45-0.88,445-0.01%
2024/03/18433.49233.7333.8028,3080.02%
2024/03/15432.5019.632.6433.05-15.68,052-0.19%
2024/03/1400.00232.5533.20-27,435-0.03%
2024/03/1300.00432.2032.20-47,119-0.06%
2024/03/1200.00131.8031.95-16,891-0.01%
2024/03/1100.000.830.6031.15-0.86,621-0.01%
2024/03/08430.50130.4030.4536,5030.05%
2024/03/072530.4500.0030.45256,4470.39%
2024/03/051030.601030.6030.6006,4510.00%
2024/03/04130.4000.0030.6516,3460.02%
2024/03/0100.000.330.2530.60-0.36,357-0.01%
2024/02/292530.1400.0030.50256,2960.40%
2024/02/26130.0000.0030.1016,1060.02%
2024/02/23130.1000.0030.0516,0740.02%
2024/02/22130.2000.0030.1516,1150.02%
2024/02/2000.001.630.2430.20-1.66,106-0.03%
2024/02/19430.3900.0030.3546,1350.07%
2024/02/05131.3000.0031.1516,1540.02%
2024/02/0200.000.131.6531.70-0.16,1090.00%
2024/01/31131.5000.0031.6016,0840.02%
2024/01/3000.001.531.7431.65-1.56,058-0.02%
2024/01/29431.3400.0031.3545,9760.07%
2024/01/22230.1000.0030.0525,9490.03%
2024/01/1922030.300.430.0030.30219.65,9293.70% 大買/鉅額交易
2024/01/18330.2000.0030.0035,9740.05%
2024/01/16230.5000.0030.6025,7890.03%
2024/01/1500.00131.0030.85-15,693-0.02%
2024/01/12331.0000.0031.0035,7430.05%
2024/01/0900.000.531.0431.20-0.55,893-0.01%
2024/01/08330.9800.0031.2035,9180.05%
2024/01/02531.101031.0531.10-56,041-0.08%
2023/12/29530.950.231.1030.904.86,0550.08%
2023/12/2815331.0300.0031.101536,0882.51% 大買/鉅額交易
2023/12/271030.9800.0031.00106,1150.16%
2023/12/26531.0500.0030.8556,0810.08%
2023/12/21531.6000.0031.7556,1360.08%
2023/12/2000.003031.8331.85-306,134-0.49%
2023/12/1900.001.631.7931.90-1.65,963-0.03%
2023/12/181331.421531.6431.65-25,862-0.03%
2023/12/14531.101031.1031.15-55,619-0.09%
2023/12/13230.952030.9030.80-185,565-0.32%
2023/12/11531.105.531.1431.20-0.55,667-0.01%
2023/12/08331.0700.0031.1035,6750.05%
2023/12/0600.000.131.0031.05-0.15,6680.00%
2023/12/0510030.8800.0031.101005,6621.77%
2023/12/049131.0000.0031.05915,6501.61%
2023/11/2900.000.930.8530.90-0.95,519-0.02%
2023/11/28431.0300.0031.0045,5450.07%
2023/11/240.130.7000.0030.600.15,5740.00%
2023/11/2100.000.230.5530.65-0.25,5310.00%
2023/11/201330.3500.0030.15135,4210.24%
2023/11/171530.7200.0030.80155,3620.28%
2023/11/1600.00130.7030.70-15,286-0.02%
2023/11/152530.21130.4030.20245,1880.46%
2023/11/0900.000.329.6529.60-0.35,003-0.01%
2023/11/08329.6800.0029.7035,0160.06%
2023/11/0600.001029.6029.55-105,004-0.20%
2023/11/024.329.4000.0029.354.34,9430.09%
2023/11/01228.9000.0028.9024,8940.04%
2023/10/3100.000.529.0028.85-0.54,898-0.01%
2023/10/301928.9800.0028.95194,9100.39%
2023/10/201,52929.1500.0029.151,5294,87331.37% 大買/鉅額交易
2023/10/1900.000.929.1029.35-0.94,930-0.02%
2023/10/18429.0500.0029.2544,9780.08%
2023/10/16128.7046.728.8528.65-45.75,062-0.90%
2023/10/1200.000.229.0029.05-0.25,0540.00%
2023/10/11329.2500.0029.2535,0030.06%
2023/10/05728.7500.0028.5574,9770.14%
2023/10/0300.005428.8128.75-545,005-1.08%
2023/10/0200.000.928.9528.95-0.94,987-0.02%
2023/09/28528.8600.0028.6555,1420.10%
2023/09/27528.955228.9428.90-475,025-0.94%
2023/09/261129.461129.6329.4004,9460.00%
2023/09/25129.35129.7529.7504,8780.00%
2023/09/20129.2000.0029.0514,7460.02%
2023/09/1900.000.229.2029.20-0.24,708-0.01%
2023/09/18329.3500.0029.2034,7140.06%
2023/09/1500.00229.6029.60-24,713-0.04%
2023/09/131029.2000.0029.10104,6280.22%
2023/09/1100.000.429.0529.00-0.44,737-0.01%
2023/09/08328.9000.0028.9034,7530.06%
2023/08/2900.000.828.9028.90-0.84,583-0.02%
2023/08/28928.8100.0028.7094,5970.20%
2023/08/255.228.7100.0028.705.24,8490.11%
2023/08/24128.9000.0028.8014,8360.02%
2023/08/23129.0000.0028.9514,8220.02%
2023/08/2100.000.429.1029.05-0.44,820-0.01%
2023/08/18329.8000.0029.3534,8030.06%
2023/08/161930.1300.0030.00194,8520.39%
2023/08/1500.0012730.7430.45-1274,855-2.62% 大賣/鉅額交易
2023/08/14430.5600.0030.5044,8840.08%
2023/08/10130.7500.0030.8514,9380.02%
2023/08/09131.000.530.8031.000.54,9430.01%
2023/08/08430.8500.0030.7044,9520.08%
2023/08/029030.7800.0030.70905,0221.79%
2023/08/0100.000.931.3031.40-0.94,978-0.02%
2023/07/28631.1400.0031.1064,9900.12%
2023/07/204230.9400.0030.85425,2740.80%
2023/07/1900.000.430.6030.60-0.45,304-0.01%
2023/07/18430.1600.0030.5545,2600.08%
2023/07/1100.0029.531.1031.10-29.55,243-0.56%
2023/07/10431.0500.0030.8545,2690.08%
2023/07/07130.6000.0030.9515,3040.02%
2023/07/06230.9500.0030.8025,3730.04%
2023/06/2900.00147.331.7031.70-147.35,223-2.82% 大賣/鉅額交易
2023/06/28431.8600.0032.0045,2360.08%
2023/06/2700.009831.7031.70-985,282-1.86%
2023/06/265031.9000.0031.95505,3270.94%
2023/06/20131.700.631.7531.750.45,4600.01%
2023/06/19532.024131.9031.80-365,477-0.66%
2023/06/0900.000.732.1032.15-0.75,986-0.01%
2023/06/08432.2500.0032.2546,0170.07%
2023/06/0200.00932.3032.15-96,128-0.15%
2023/06/0100.002532.0032.20-256,125-0.41%
2023/05/312531.6500.0031.65256,1360.41%
2023/05/3000.000.432.1532.15-0.45,924-0.01%
2023/05/29432.2500.0032.0545,9750.07%
2023/05/234032.49332.6032.30376,2060.60%
2023/05/22132.601.732.5332.65-0.76,179-0.01%
2023/05/1900.000.431.9032.00-0.46,096-0.01%
2023/05/18431.7800.0031.8546,2350.06%
2023/05/10131.2000.0031.3516,4780.02%
2023/05/0900.000.731.5531.60-0.76,528-0.01%
2023/05/08431.9500.0032.0046,5050.06%
2023/05/0400.00331.9031.85-36,720-0.04%
2023/05/0200.000.431.5531.55-0.47,035-0.01%
2023/04/28431.9900.0031.7547,2460.06%
2023/04/2700.00132.2031.90-17,269-0.01%
2023/04/262,22631.8100.0031.902,2267,14231.16% 大買/鉅額交易
2023/04/20231.3000.0031.1026,9050.03%
2023/04/1900.000.431.6531.65-0.46,911-0.01%
2023/04/18432.0100.0031.8546,8620.06%
2023/04/14531.9000.0032.0556,9250.07%
2023/04/13231.9300.0031.9026,9640.03%
2023/04/12132.1500.0032.1517,0400.01%
2023/04/11531.550.631.4031.554.47,0570.06%
2023/04/10431.2000.0031.2546,9680.06%
2023/03/30531.364031.4031.40-357,202-0.49%
2023/03/2900.00100.431.3031.25-100.47,308-1.37%
2023/03/28430.9400.0030.8047,3990.05%
2023/03/27331.056031.1331.05-577,492-0.76%
2023/03/23130.6000.0030.8517,5900.01%
2023/03/2100.000.130.9530.95-0.17,6910.00%
2023/03/206031.1500.0031.15607,7000.78%
2023/03/17205.230.9000.0030.90205.27,7802.64% 大買/鉅額交易
2023/03/1513932.053632.1032.101037,6971.34% 大買/鉅額交易
2023/03/1415032.4500.0032.401507,6171.97% 大買/鉅額交易
2023/03/0900.000.833.3033.50-0.87,771-0.01%
2023/03/08434.0100.0034.0547,8510.05%
2023/03/0600.00834.1034.00-87,994-0.10%
2023/03/0200.000.633.5533.80-0.68,226-0.01%
2023/03/01433.6800.0033.4548,2410.05%
2023/02/2300.001033.5533.45-108,257-0.12%
2023/02/2100.000.533.4533.60-0.58,485-0.01%
2023/02/20434.1000.0034.0048,6820.05%
2023/02/0900.000.933.2033.45-0.99,850-0.01%
2023/02/08433.6400.0033.6549,8160.04%
2023/02/0600.00133.8033.60-19,740-0.01%
2023/02/0300.00533.8533.95-59,773-0.05%
2023/01/170.134.1000.0034.300.19,0880.00%
2023/01/1100.00133.9533.85-19,243-0.01%
2023/01/1000.000.834.0034.25-0.89,240-0.01%
2023/01/09433.9900.0034.1049,2030.04%
2023/01/0400.00333.7533.95-39,191-0.03%
2022/12/3000.004434.3534.20-449,130-0.48%
2022/12/2955033.504.433.3633.90545.69,0076.06% 大買/鉅額交易
2022/12/28433.9100.0033.8048,9660.04%
2022/12/27333.9500.0033.9038,9750.03%
2022/12/2600.00133.7533.70-18,991-0.01%
2022/12/23133.5500.0034.0519,1160.01%
2022/12/22533.885833.8833.90-539,247-0.57%
2022/12/215033.4500.0033.40509,1090.55%
2022/12/201,09733.021.232.7832.901,095.89,02812.14% 大買/鉅額交易
2022/12/19433.00633.3833.30-28,954-0.02%
2022/12/1500.00133.1533.30-18,812-0.01%
2022/12/1400.00233.0033.00-28,796-0.02%
2022/12/1300.00332.6532.40-38,773-0.03%
2022/12/12332.8000.0032.9038,6560.03%
2022/12/09233.000.533.0033.051.58,7020.02%
2022/12/08432.68333.2033.4018,6390.01%
2022/12/0700.00232.6032.40-28,457-0.02%
2022/12/0600.00332.6532.30-38,525-0.04%
2022/12/0500.00532.8032.55-58,548-0.06%
2022/12/0200.00132.6532.55-18,611-0.01%
2022/12/0100.002032.6832.60-208,585-0.23%
2022/11/3000.001632.3832.25-168,446-0.19%
2022/11/2900.000.232.2032.30-0.28,3230.00%
2022/11/281431.3600.0031.80148,2700.17%
2022/11/2500.002531.7031.70-258,255-0.30%
2022/11/243531.6400.0031.60358,2810.42%
2022/11/2300.001032.4532.45-108,145-0.12%
2022/11/2100.000.232.1032.20-0.28,0750.00%
2022/11/18432.49332.4532.3518,0150.01%
2022/11/16132.45232.0532.20-17,714-0.01%
2022/11/15231.8556132.2632.85-5597,443-7.51% 大賣/鉅額交易
2022/11/1400.00631.3831.75-66,511-0.09%
2022/11/11229.0000.0028.9026,0120.03%
2022/11/0900.000.628.5528.70-0.66,081-0.01%
2022/11/08528.4400.0028.3556,2240.08%
2022/10/3100.000.427.4527.25-0.46,337-0.01%
2022/10/28527.8900.0027.6556,3210.08%
2022/10/2500.00227.5327.50-26,446-0.03%
2022/10/20228.1000.0028.1026,5770.03%
2022/10/191,30827.950.127.9527.951,307.96,37420.52% 大買/鉅額交易
2022/10/18527.8400.0028.0556,4540.08%
2022/10/14127.6500.0027.6517,7640.01%
2022/10/1200.001.327.8327.85-1.38,092-0.02%
2022/10/11627.33127.2027.2058,1760.06%
2022/10/0700.00327.7527.75-38,142-0.04%
2022/10/06128.00127.9027.9008,1390.00%
2022/10/03427.83127.7527.7538,2910.04%
2022/09/30128.8500.0028.5018,3890.01%
2022/09/291,02829.260.129.4029.601,027.98,41512.21% 大買/鉅額交易
2022/09/28528.2900.0028.0558,2930.06%
2022/09/27128.75128.6028.7508,3070.00%
2022/09/26128.55128.3028.3008,3450.00%
2022/09/23128.9000.0029.0518,4190.01%
2022/09/2210129.2000.0029.101018,4541.19% 大買/鉅額交易
2022/09/2000.000.130.5030.50-0.18,3730.00%
2022/09/19529.7700.0029.6558,3270.06%
2022/09/1300.001,25630.2330.35-1,2568,232-15.26% 大賣/鉅額交易
2022/09/1200.000.729.6029.85-0.78,082-0.01%
2022/09/081,12528.6800.0029.101,1258,12713.84% 大買/鉅額交易
2022/09/06128.0500.0028.2018,0230.01%
2022/09/05128.3000.0028.4017,9980.01%
2022/08/3100.003028.9029.00-307,968-0.38%
2022/08/30128.800.728.3028.800.38,0620.00%
2022/08/293528.6400.0028.55358,0470.43%
2022/08/2600.008029.2129.25-808,065-0.99%
2022/08/221028.8500.0028.90108,5500.12%
2022/08/192029.000.129.0029.0019.98,5530.23%
2022/08/18529.1400.0029.2058,5290.06%
2022/08/162228.9500.0028.75228,4600.26%
2022/08/153028.9300.0029.10308,3780.36%
2022/08/1100.00528.1528.30-58,195-0.06%
2022/08/0900.001.627.5627.50-1.68,160-0.02%
2022/08/08527.1500.0027.3058,2640.06%
2022/08/05126.8500.0026.9518,3800.01%
2022/08/04726.3500.0026.3078,4210.08%
2022/07/2900.000.226.9526.80-0.28,4880.00%
2022/07/28527.5500.0027.3558,4090.06%
2022/07/27127.5000.0027.5518,3660.01%
2022/07/222026.609027.2027.50-708,195-0.85%
2022/07/216625.903026.2226.55367,7900.46%
2022/07/2000.004,79927.8927.70-4,7997,145-67.16% 大賣/鉅額交易
2022/07/1900.004,704.127.6727.95-4,704.17,110-66.16% 大賣/鉅額交易
2022/07/183027.324,92427.4727.55-4,8947,166-68.29% 大賣/鉅額交易
2022/07/121027.0500.0027.15107,4340.13%
2022/07/1100.000.827.6527.55-0.87,355-0.01%
2022/07/085.128.8700.0028.705.17,1640.07%
2022/07/0700.0023528.6828.65-2357,026-3.34% 大賣/鉅額交易
2022/07/065028.5500.0028.55506,8670.73%
2022/07/051.129.00529.0028.95-3.96,795-0.06%
2022/07/04228.6500.0028.6526,7060.03%
2022/07/0124.129.0800.0028.7024.16,6950.36%
2022/06/3044129.75129.7029.504406,6106.66% 大買/鉅額交易
2022/06/2915130.091.430.1130.00149.66,5462.29% 大買/鉅額交易
2022/06/28530.8400.0030.6556,5040.08%
2022/06/2300.00130.5530.50-16,504-0.02%
2022/06/2100.0010.730.4530.65-10.76,500-0.16%
2022/06/20530.4000.0030.1556,5110.08%
2022/06/1610.131.0000.0030.5010.16,4500.16%
2022/06/141030.351030.5030.7006,6090.00%
2022/06/135030.5500.0030.55506,6750.75%
2022/06/100.131.4500.0031.250.16,7020.00%
2022/06/0900.000.531.7031.75-0.56,711-0.01%
2022/06/08431.8600.0031.9046,7180.06%
2022/06/0200.00231.0531.10-26,702-0.03%
2022/06/0100.00131.4031.25-16,852-0.01%
2022/05/311031.306330.4931.30-536,787-0.78%
2022/05/30630.2400.0030.3566,4240.09%
2022/05/2500.0010029.3529.30-1006,557-1.53%
2022/05/2410129.0500.0029.001016,6661.51% 大買/鉅額交易
2022/05/192529.150.629.3529.1024.46,6950.36%
2022/05/18529.8200.0029.9056,6870.07%
2022/05/1729029.7600.0029.652906,8274.25% 大買/鉅額交易
2022/05/13246.129.1000.0029.00246.16,7723.63% 大買/鉅額交易
2022/05/12129.251429.4029.00-136,675-0.19%
2022/05/10130.200.330.5030.050.76,5680.01%
2022/05/09530.0700.0030.0056,5490.08%
2022/05/051231.5500.0031.55126,4810.19%
2022/04/2900.00100.431.0530.95-100.46,510-1.54%
2022/04/288530.8500.0031.05856,5471.30%
2022/04/27831.0500.0031.0586,5490.12%
2022/04/26232.008531.9831.90-836,488-1.28%
2022/04/2540.331.554031.3031.300.36,2840.00%
2022/04/223132.282632.5832.6056,0550.08%
2022/04/217932.3415032.3132.40-715,908-1.20% 大賣/
2022/04/201031.5800.0031.65105,6240.18%
2022/04/1915030.670.130.6530.50149.95,5092.72% 大買/鉅額交易
2022/04/18430.9500.0030.6545,5440.07%
2022/04/12530.8800.0030.7555,6970.09%
2022/04/111131.110.531.0531.1010.55,6800.19%
2022/04/08431.4300.0031.4045,6900.07%
2022/04/07531.4300.0031.0555,7070.09%
2022/03/290.231.271.531.3731.30-1.35,470-0.02%
2022/03/28530.8100.0031.0055,4710.09%
2022/03/25231.3500.0031.3525,4180.04%
2022/03/24131.4000.0031.4515,4360.02%
2022/03/23331.6500.0031.5535,4670.05%
2022/03/21531.3050.231.5531.35-45.25,454-0.83%
2022/03/181031.1100.0030.95105,4000.19%
2022/03/15294.229.9500.0029.95294.25,3205.53% 大買/鉅額交易
2022/03/100.130.7340030.4130.70-399.95,337-7.49% 大賣/鉅額交易
2022/03/09530.110.130.1030.054.95,3120.09%
2022/03/0814.230.3140030.3329.85-385.85,272-7.32% 大賣/鉅額交易
2022/03/075231.2400.0030.70525,1521.01%
2022/03/03132.35132.3532.3505,1960.00%
2022/03/0200.000.532.3532.20-0.55,254-0.01%
2022/03/01532.56732.6032.60-25,214-0.04%
2022/02/25931.9500.0032.1095,1650.17%
2022/02/243932.2232032.0532.10-2815,081-5.53% 大賣/鉅額交易
2022/02/231832.9500.0032.90184,9860.36%
2022/02/2216732.9100.0032.901675,0143.33% 大買/鉅額交易
2022/02/217033.00100.333.3533.30-30.35,007-0.61%
2022/02/1825533.1000.0033.102554,9895.11% 大買/鉅額交易
2022/02/17733.338133.3533.35-744,966-1.49%
2022/02/1600.001032.6532.60-104,832-0.21%
2022/02/15132.5000.0032.3514,7960.02%
2022/02/1412032.2000.0032.151204,7482.53% 大買/鉅額交易
2022/02/0900.00332.6232.90-34,780-0.06%
2022/02/08432.75632.6632.65-24,819-0.04%
2022/01/2600.00332.0231.95-34,778-0.06%
2022/01/25231.9500.0031.9524,8720.04%
2022/01/241832.4500.0032.45184,8010.37%
2022/01/216032.7600.0032.80604,8391.24%
2022/01/2000.006133.1333.20-614,784-1.27%
2022/01/1900.000.532.5532.55-0.54,851-0.01%
2022/01/18532.8200.0032.7554,9850.10%
2022/01/171032.45132.5032.6594,9660.18%
2022/01/1300.006132.6932.75-615,167-1.18%
2022/01/123532.4000.0032.45355,1500.68%
2022/01/1100.003232.3532.20-325,137-0.62%
2022/01/10432.31632.3532.35-25,102-0.04%
2022/01/07232.801033.1032.80-85,069-0.16%
2022/01/055032.9400.0032.85505,0680.99%
2022/01/041032.80432.9032.8065,1290.12%
2022/01/03233.0000.0032.8025,1580.04%
2021/12/2900.000.533.2533.25-0.55,219-0.01%
2021/12/28633.2300.0033.4565,2440.11%
2021/12/2200.0058732.6532.60-5875,552-10.57% 大賣/鉅額交易
2021/12/2100.000.132.6532.60-0.15,5820.00%
2021/12/20332.4300.0032.3535,6140.05%
2021/12/1600.00232.6532.60-25,661-0.04%
2021/12/151532.7200.0032.70155,7220.26%
2021/12/142032.901033.1032.90105,8200.17%
2021/12/1325033.2700.0033.002505,8124.30% 大買/鉅額交易
2021/12/0900.000.733.9034.00-0.75,751-0.01%
2021/12/08333.8200.0033.9535,8660.05%
2021/12/061032.8500.0033.00105,7730.17%
2021/12/025232.3800.0032.50525,8070.90%
2021/12/012032.4600.0032.50205,8310.34%
2021/11/30432.850.532.2532.053.55,8520.06%
2021/11/291932.9249932.8332.75-4805,690-8.43% 大賣/鉅額交易
2021/11/26333.5000.0033.2535,7180.05%
2021/11/2312133.9200.0033.801215,8932.05% 大買/鉅額交易
2021/11/221634.371034.6034.3565,9900.10%
2021/11/195734.7027.534.9434.7029.56,0170.49%
2021/11/18835.0400.0034.9586,0190.13%
2021/11/1710934.7400.0034.651096,0031.82% 大買/鉅額交易
2021/11/1510534.9500.0034.751056,1281.71% 大買/鉅額交易
2021/11/1225334.4300.0034.402536,1494.11% 大買/鉅額交易
2021/11/1110034.8000.0034.501006,2251.61%
2021/11/0900.000.734.7534.90-0.76,339-0.01%
2021/11/08334.17234.0534.2016,2780.02%
2021/11/056933.5700.0033.75696,3331.09%
2021/11/04533.9000.0033.8556,3270.08%
2021/11/02233.9000.0033.8526,3460.03%
2021/10/2900.000.734.2034.10-0.76,284-0.01%
2021/10/28435.1400.0034.6046,2580.06%
2021/10/27235.0500.0035.1026,2540.03%
2021/10/261,23134.7000.0035.001,2316,15719.99% 大買/鉅額交易
2021/10/25133.6000.0033.6516,0040.02%
2021/10/227233.711233.7033.70606,1000.98%
2021/10/1900.000.733.2533.30-0.75,954-0.01%
2021/10/18433.4100.0033.2046,0430.07%
2021/10/155033.126032.8033.20-106,101-0.16%
2021/10/136032.2000.0032.35606,2770.96%
2021/10/1200.000.132.5032.40-0.16,3130.00%
2021/10/085333.0600.0032.90536,3330.84%
2021/10/01333.2200.0033.0536,8720.04%
2021/09/3030033.9300.0033.753006,9024.35% 大買/鉅額交易
2021/09/2900.000.533.2533.45-0.56,945-0.01%
2021/09/28433.783733.2933.60-336,978-0.47%
2021/09/24134.2000.0033.7017,3670.01%
2021/09/231833.560.633.9734.0517.47,7700.22%
2021/09/22833.271833.0033.00-107,854-0.13%
2021/09/171834.05133.9034.10177,9930.21%
2021/09/16433.7100.0033.7548,0170.05%
2021/09/15133.5500.0033.7018,0620.01%
2021/09/141,00033.9300.0033.951,0008,09412.35% 大買/鉅額交易
2021/09/131833.50133.5534.05178,0940.21%
2021/09/10132.801032.4532.80-98,056-0.11%
2021/09/091032.10790.532.0732.50-780.58,238-9.47% 大賣/鉅額交易
2021/09/08332.181,65031.9831.95-1,6478,235-20.00% 大賣/鉅額交易
2021/09/0700.001032.5532.35-108,257-0.12%
2021/09/0629232.4050.132.4532.352428,3232.91% 大買/鉅額交易
2021/09/0300.0067932.7532.75-6798,440-8.04% 大賣/鉅額交易
2021/09/0231632.50532.9532.553118,4443.68% 大買/鉅額交易
2021/09/0100.001,36432.9732.95-1,3648,526-16.00% 大賣/鉅額交易
2021/08/316832.31450.332.7132.95-382.38,590-4.45% 大賣/鉅額交易
2021/08/303432.2657032.5532.60-5368,772-6.11% 大賣/鉅額交易
2021/08/2700.0074132.3832.35-7419,011-8.22% 大賣/鉅額交易
2021/08/2667532.2000.0031.956759,1687.36% 大買/鉅額交易
2021/08/2516232.5533432.7932.75-1729,145-1.88% 大買/大賣/鉅額交易
2021/08/2412032.3515532.6532.70-359,257-0.38% 大買/大賣/
2021/08/2316032.482632.9832.501349,6111.39% 大買/鉅額交易
2021/08/2000.0010032.7832.50-1009,818-1.02%
2021/08/1923032.83120.632.9932.50109.410,2011.07% 大買/大賣/鉅額交易
2021/08/181433.014033.1033.30-2610,372-0.25%
2021/08/1620033.9515034.3533.605010,8360.46% 大買/大賣/
2021/08/13133.9000.0033.80110,9480.01%
2021/08/1100.0027334.5434.65-27311,415-2.39% 大賣/鉅額交易
2021/08/1000.000.834.5034.60-0.811,612-0.01%
2021/08/093.134.992735.1535.15-23.911,826-0.20%
2021/08/0500.0020735.5135.50-20712,095-1.71% 大賣/鉅額交易
2021/08/0400.0020035.4535.45-20012,405-1.61% 大賣/鉅額交易
2021/07/2900.000.635.8535.85-0.612,5960.00%
2021/07/282435.1900.0035.252412,6670.19%
2021/07/21236.201,00035.9235.90-99813,726-7.27% 大賣/鉅額交易
2021/07/20136.45500.936.3836.35-499.913,723-3.64% 大賣/鉅額交易
2021/07/19636.8700.0037.05613,7480.04%
2021/07/152037.3000.0037.502013,8530.14%
2021/07/141237.5100.0037.151213,8690.09%
2021/07/1300.001038.3838.15-1013,985-0.07%
2021/07/0900.000.638.5538.75-0.614,0340.00%
2021/07/081337.921038.6538.15314,0000.02%
2021/07/07137.6520037.8337.90-19914,048-1.42% 大賣/鉅額交易
2021/07/06937.7600.0038.05913,9880.06%
2021/07/054038.0331037.9938.05-27014,059-1.92% 大賣/鉅額交易
2021/07/02238.18538.2038.10-313,988-0.02%
2021/07/0135139.0519040.0838.5516113,9491.15% 大買/大賣/鉅額交易
2021/06/30138.9028339.3239.30-28213,720-2.06% 大賣/鉅額交易
2021/06/292237.4123.737.6537.65-1.713,289-0.01%
2021/06/28538.32138.6038.15413,2650.03%
2021/06/2500.00137.9037.55-113,125-0.01%
2021/06/244037.08236.9036.853813,0990.29%
2021/06/213335.65500.935.8935.90-467.913,422-3.49% 大賣/鉅額交易
2021/06/181436.657436.7436.25-6013,354-0.45%
2021/06/1700.0050036.3236.35-50013,270-3.77% 大賣/鉅額交易
2021/06/1100.0050036.9636.90-50013,716-3.65% 大賣/鉅額交易
2021/06/10537.506637.2037.35-6113,723-0.44%
2021/06/0957237.93300.537.8137.35271.513,7431.98% 大買/大賣/鉅額交易
2021/06/082,76738.6820038.6638.352,56713,77818.63% 大買/大賣/鉅額交易
2021/06/072,27538.241039.0039.002,26514,01916.16% 大買/鉅額交易
2021/06/0422838.2322139.0538.05713,8590.05% 大買/大賣/
2021/06/0300.0051538.1338.50-51513,728-3.75% 大賣/鉅額交易
2021/06/02137.601437.5537.85-1313,682-0.10%
2021/06/0137737.7300.0037.8037713,6252.77% 大買/鉅額交易
2021/05/3114737.2315.738.4937.65131.313,5780.97% 大買/鉅額交易
2021/05/28538.434538.4438.25-4013,299-0.30%
2021/05/2700.0011738.2938.35-11713,175-0.89% 大賣/鉅額交易
2021/05/268537.721037.5937.807512,9600.58%
2021/05/2500.00237.0037.00-212,783-0.02%
2021/05/2412036.5012236.8936.80-212,634-0.02% 大買/大賣/
2021/05/1944234.926.735.3035.35435.312,1713.58% 大買/鉅額交易
2021/05/18433.561832.9034.25-1411,971-0.12%
2021/05/172031.261031.9531.651011,8000.08%
2021/05/12331.22130.8530.85211,2830.02%
2021/05/11534.055.234.2733.65-0.211,0510.00%
2021/05/10335.02134.9035.00210,9480.02%
2021/05/07534.080.133.9534.204.910,9940.04%
2021/05/0400.000.133.6033.05-0.111,0130.00%
2021/05/0350034.901134.1134.9048910,7884.53% 大買/鉅額交易
2021/04/29036.401.535.9035.60-1.510,561-0.01%
2021/04/2820537.061137.2837.5019410,3401.88% 大買/鉅額交易
2021/04/2725035.9845035.8335.85-20010,164-1.97% 大買/大賣/鉅額交易
2021/04/22235.5527.335.5935.00-25.310,142-0.25%
2021/04/2100.00436.0036.25-410,063-0.04%
2021/04/2000.00303.736.2136.50-303.710,093-3.01% 大賣/鉅額交易
2021/04/19436.14136.0036.15310,3310.03%
2021/04/16435.2800.0035.40410,4040.04%
2021/04/15734.70334.5534.50410,4050.04%
2021/04/1400.008334.5234.10-8310,344-0.80%
2021/04/131,00434.932534.6834.2597910,3589.45% 大買/鉅額交易
2021/04/12134.15134.3534.35010,2050.00%
2021/04/0900.003.633.9434.15-3.610,219-0.04%
2021/04/08433.4000.0033.50410,1660.04%
2021/04/061033.5500.0033.401010,2120.10%
2021/03/3115033.080.133.1133.00149.910,0911.49% 大買/鉅額交易
2021/03/3000.000.333.0533.10-0.39,9920.00%
2021/03/29433.052533.0433.10-2110,029-0.21%
2021/03/261,15032.900.632.6032.951,149.410,03411.45% 大買/鉅額交易
2021/03/25232.40132.3032.3019,8690.01%
2021/03/241833.05132.5031.85179,8950.17%
2021/03/2310532.4000.0032.351059,8071.07% 大買/鉅額交易
2021/03/22232.201032.2532.30-810,024-0.08%
2021/03/192332.750.732.5032.5022.310,0430.22%
2021/03/18633.1300.0033.1069,8500.06%
2021/03/1710232.901733.0132.95859,9580.85% 大買/
2021/03/1615832.6500.0032.7515810,2701.54% 大買/鉅額交易
2021/03/15132.3000.0032.30110,2740.01%
2021/03/127332.0500.0032.157310,3780.70%
2021/03/1100.006932.1932.25-6910,357-0.67%
2021/03/09331.100.730.9031.102.310,2830.02%
2021/03/0820430.5900.0030.5020410,3231.98% 大買/鉅額交易
2021/03/0300.00135.930.2730.30-135.911,056-1.23% 大賣/鉅額交易
2021/03/02530.5000.0029.80511,0880.05%
2021/02/2400.00330.3530.35-311,589-0.03%
2021/02/19129.100.129.5029.500.912,6810.01%
2021/02/18729.4612029.4329.55-11313,063-0.87% 大賣/鉅額交易
2021/01/29528.260.828.1028.004.215,4370.03%
2021/01/28528.9800.0028.85515,3400.03%
2021/01/2700.005029.1128.75-5015,262-0.33%
2021/01/2600.006528.7928.90-6515,242-0.43%
2021/01/2500.001728.7128.70-1715,197-0.11%
2021/01/2200.006828.6228.50-6815,340-0.44%
2021/01/2100.002528.5728.45-2515,323-0.16%
2021/01/2019528.471,39428.3928.25-1,19915,336-7.82% 大買/大賣/鉅額交易
2021/01/1910029.2090.929.4029.109.115,1050.06%
2021/01/18629.01628.9629.20015,0690.00%
2021/01/1410029.1050029.1129.05-40015,025-2.66% 大賣/鉅額交易
2021/01/13329.4039029.5029.50-38714,944-2.59% 大賣/鉅額交易
2021/01/1263029.10529.7029.0562514,8704.20% 大買/鉅額交易
2021/01/11130.400.130.2030.200.914,5240.01%
2021/01/0812430.4312030.7531.00414,3500.03% 大買/大賣/
2021/01/0600.0047030.6630.75-47014,119-3.33% 大賣/鉅額交易
2021/01/05431.3300.0031.30413,9630.03%
2021/01/04231.2500.0031.45214,0690.01%
2020/12/31831.5400.0031.40814,0030.06%
2020/12/2900.000.131.0031.05-0.113,8640.00%
2020/12/28430.80130.8030.90313,8620.02%
2020/12/2300.00130.7530.55-113,884-0.01%
2020/12/2200.00330.9730.65-313,894-0.02%
2020/12/2100.005.531.1131.30-5.513,931-0.04%
2020/12/18531.1300.0030.95513,9270.04%
2020/12/17131.2000.0031.25113,9060.01%
2020/12/1600.00131.7531.55-113,827-0.01%
2020/12/1500.00231.2031.15-213,600-0.01%
2020/12/11230.95731.3231.30-513,480-0.04%
2020/12/101232.23431.9631.95813,2400.06%
2020/12/09131.106.731.1931.35-5.712,738-0.04%
2020/12/081531.58131.4031.351412,6660.11%
2020/12/0700.0018230.9131.10-18212,545-1.45% 大賣/鉅額交易
2020/12/045.531.30131.3031.254.512,4760.04%
2020/12/0300.00331.3531.45-312,348-0.02%
2020/12/0200.003,09130.7331.00-3,09112,121-25.50% 大賣/鉅額交易
2020/12/0100.001.330.8831.00-1.312,023-0.01%
2020/11/30431.4818.231.5531.25-14.211,925-0.12%
2020/11/262531.033,31631.0231.10-3,29111,164-29.48% 大賣/鉅額交易
2020/11/25331.202231.1131.40-1911,203-0.17%
2020/11/241031.1026730.8030.80-25711,101-2.31% 大賣/鉅額交易
2020/11/23931.4435731.4831.55-34810,777-3.23% 大賣/鉅額交易
2020/11/201831.71431.5531.901410,4020.13%
2020/11/196130.930.631.0031.0060.410,0810.60%
2020/11/1817330.6469630.8731.00-5239,627-5.43% 大買/大賣/鉅額交易
2020/11/171,21330.18230.2829.901,2119,29113.03% 大買/鉅額交易
2020/11/161,87829.39529.2729.501,8739,02820.75% 大買/鉅額交易
2020/11/13329.05129.1028.9528,8650.02%
2020/11/122128.3569.128.2128.55-48.18,734-0.55%
2020/11/117028.491028.6928.90608,6220.70%
2020/11/10526.1510.127.5027.70-5.17,857-0.07%
2020/11/09526.1929626.1126.15-2917,005-4.15% 大賣/鉅額交易
2020/11/06325.6500.0025.8537,0140.04%
2020/11/058025.6614325.7425.60-637,084-0.89% 大賣/
2020/11/0400.005125.5625.50-517,216-0.71%
2020/11/0300.006725.5525.55-677,313-0.92%
2020/11/02525.153825.4225.45-337,377-0.45%
2020/10/3033425.4100.0025.203347,5074.45% 大買/鉅額交易
2020/10/2900.000.325.9025.70-0.37,4310.00%
2020/10/28526.00325.9526.0527,4560.03%
2020/10/2300.004026.4326.60-407,856-0.51%
2020/10/2200.0018026.2226.20-1808,254-2.18% 大賣/鉅額交易
2020/10/2010025.900.626.0526.0099.48,9241.11%
2020/10/193625.9900.0025.95369,0520.40%
2020/10/167026.0700.0025.95709,1190.77%
2020/10/152126.271126.2526.25109,1840.11%
2020/10/1200.000.126.7026.65-0.110,3020.00%
2020/10/08526.9000.0026.95510,2670.05%
2020/10/05526.703526.6626.75-3010,469-0.29%
2020/09/3000.007626.4626.15-7610,502-0.72%
2020/09/2900.00249.226.2726.20-249.210,542-2.36% 大賣/鉅額交易
2020/09/28526.1418526.1326.10-18010,654-1.69% 大賣/鉅額交易
2020/09/2521025.6400.0025.6021010,6771.97% 大買/鉅額交易
2020/09/2433226.1100.0026.0533210,6013.13% 大買/鉅額交易
2020/09/2342826.7200.0026.6542810,5264.07% 大買/鉅額交易
2020/09/2215326.8700.0026.8015310,6331.44% 大買/鉅額交易
2020/09/2100.000.727.2027.20-0.710,631-0.01%
2020/09/18527.1500.0027.00510,7110.05%
2020/09/16327.10327.2527.00010,7980.00%
2020/09/0900.000.427.3527.30-0.411,3980.00%
2020/09/08527.2000.0027.20511,4520.04%
2020/09/0700.00727.2527.30-711,587-0.06%
2020/09/04727.0500.0027.25711,7600.06%
2020/09/03727.30327.6527.35411,7370.03%
2020/09/021527.34727.5527.55811,7880.07%
2020/09/0100.001,00027.5327.65-1,00011,929-8.38% 大賣/鉅額交易
2020/08/31227.900.828.3027.701.211,9870.01%
2020/08/28528.0100.0027.90511,9100.04%
2020/08/2550228.05228.3027.8550012,4564.01% 大買/鉅額交易
2020/08/2400.0026027.2127.55-26012,643-2.06% 大賣/鉅額交易
2020/08/212126.7661726.8726.85-59613,102-4.55% 大賣/鉅額交易
2020/08/2022526.7200.0026.7022513,7351.64% 大買/鉅額交易
2020/08/194227.332.327.8927.3039.714,1170.28%
2020/08/18728.2600.0028.05713,9930.05%
2020/08/1730228.74328.7728.7529914,1272.12% 大買/鉅額交易
2020/08/1420327.8200.0027.7020314,2011.43% 大買/鉅額交易
2020/08/13127.7000.0027.85114,2290.01%
2020/08/1100.000.228.3028.25-0.214,3580.00%
2020/08/10428.6800.0028.45414,3560.03%
2020/08/0700.00227.9527.95-214,409-0.01%
2020/08/0500.0068027.6227.65-68014,422-4.71% 大賣/鉅額交易
2020/08/04226.833027.1027.10-2814,453-0.19%
2020/07/3100.00126.6026.55-114,618-0.01%
2020/07/3062426.2500.0026.4562414,6564.26% 大買/鉅額交易
2020/07/29326.12120.826.1326.10-117.814,649-0.80% 大賣/鉅額交易
2020/07/28426.8300.0026.50414,5070.03%
2020/07/2745127.99527.0027.0044614,3243.11% 大買/鉅額交易
2020/07/2400.002529.5429.30-2513,863-0.18%
2020/07/23230.05129.9530.00113,8310.01%
2020/07/2100.000.829.5029.45-0.813,754-0.01%
2020/07/20429.25129.4029.50313,6910.02%
2020/07/172,24130.27330.2529.702,23813,67816.36% 大買/鉅額交易
2020/07/162729.6817229.4729.95-14513,319-1.09% 大賣/鉅額交易
2020/07/144028.3800.0028.354012,8510.31%
2020/07/1367028.7800.0028.7567012,8645.21% 大買/鉅額交易
2020/07/0900.0067.729.0828.95-67.712,859-0.53%
2020/07/08428.9100.0028.95412,8050.03%
2020/07/0700.001829.1529.15-1812,773-0.14%
2020/07/0600.001029.0529.05-1012,761-0.08%
2020/07/032029.005529.0529.00-3512,833-0.27%
2020/07/0200.005029.1029.10-5012,958-0.39%
2020/07/018228.738228.9228.75013,0690.00%
2020/06/3000.0020.428.8528.80-20.413,043-0.16%
2020/06/29328.5700.0028.50313,1320.02%
2020/06/243028.9000.0028.953013,1350.23%
2020/06/2300.007729.1229.10-7713,239-0.58%
2020/06/2200.005129.0929.00-5113,282-0.38%
2020/06/1918728.570.128.6028.50186.913,2981.41% 大買/鉅額交易
2020/06/18428.8410028.9028.75-9612,899-0.74%
2020/06/1750028.9700.0028.9550012,9363.87% 大買/鉅額交易
2020/06/162529.0500.0029.052513,1310.19%
2020/06/1550128.5900.0028.3050113,3003.77% 大買/鉅額交易
2020/06/12128.55228.4028.90-113,353-0.01%
2020/06/118129.395629.6029.352513,3860.19%
2020/06/10330.15230.1530.25113,3190.01%
2020/06/09230.2060.630.1530.25-58.613,570-0.43%
2020/06/082030.162130.3230.40-113,595-0.01%
2020/06/0579730.181430.2430.2078313,4515.82% 大買/鉅額交易
2020/06/0400.00730.0830.15-713,406-0.05%
2020/06/032529.9116530.1330.10-14013,426-1.04% 大賣/鉅額交易
2020/06/021229.4900.0029.401213,3230.09%
2020/06/0110829.398029.6629.402812,9740.22% 大買/
2020/05/297928.680.929.5529.5578.112,9150.61%
2020/05/2813028.92729.0029.0012312,6340.97% 大買/鉅額交易
2020/05/2713129.39329.9729.6512812,2171.05% 大買/鉅額交易
2020/05/26729.5528728.6529.60-28011,611-2.41% 大賣/鉅額交易
2020/05/252227.3000.0027.502211,0470.20%
2020/05/2214427.6700.0027.5014410,9841.31% 大買/鉅額交易
2020/05/21327.9222327.8428.45-22010,759-2.04% 大賣/鉅額交易
2020/05/1900.0020.227.4327.45-20.210,489-0.19%
2020/05/184426.7500.0026.704410,3250.43%
2020/05/155026.606526.8526.65-1510,262-0.15%
2020/05/149526.931027.1026.958510,1830.83%
2020/05/131627.6000.0027.551610,0220.16%
2020/05/127627.8800.0027.75769,9620.76%
2020/05/113228.2845.528.4528.10-13.59,872-0.14%
2020/05/082927.837228.7927.75-439,706-0.44%
2020/05/073427.102027.3827.35149,4950.15%
2020/05/067827.36327.2527.30759,4740.79%
2020/05/0400.00127.9028.10-19,382-0.01%
2020/04/30527.965027.9328.20-459,314-0.48%
2020/04/291526.87302.227.5627.85-287.29,177-3.13% 大賣/鉅額交易
2020/04/283127.5100.0027.20319,0970.34%
2020/04/27127.75127.7527.8009,2000.00%
2020/04/22126.30126.6026.9508,9170.00%
2020/04/216027.720.727.4027.3059.38,8130.67%
2020/04/20628.9100.0028.9068,6330.07%
2020/04/176028.6000.0028.55608,6100.70%
2020/04/15229.15129.4029.5018,4150.01%
2020/04/1400.006228.3728.80-628,310-0.75%
2020/04/132727.952728.1627.9008,2540.00%
2020/04/10428.08127.8528.1038,2270.04%
2020/04/09127.400.328.1028.000.78,1830.01%
2020/04/083427.153027.3527.3048,1020.05%
2020/04/074026.894027.1326.9007,9550.00%
2020/04/01526.17225.7326.2037,5640.04%
2020/03/31125.851.826.0725.65-0.87,418-0.01%
2020/03/30326.0800.0026.4037,2220.04%
2020/03/271326.5900.0026.50137,1030.18%
2020/03/26126.25126.4025.7507,0080.00%
2020/03/25825.36325.1525.2056,9760.07%
2020/03/24924.17124.3024.0586,8440.12%
2020/03/23423.0000.0023.0046,7930.06%
2020/03/201324.4200.0023.35136,7170.19%
2020/03/19422.90022.9522.9046,4790.06%
2020/03/18526.10126.1525.4046,2550.06%
2020/03/17526.5000.0026.5056,0940.08%
2020/03/16427.9500.0027.4045,9010.07%
2020/03/1200.0015030.0730.05-1505,442-2.76% 大賣/鉅額交易
2020/03/1100.0025032.0231.95-2505,292-4.72% 大賣/鉅額交易
2020/03/1000.00260.631.7531.75-260.65,237-4.98% 大賣/鉅額交易
2020/03/093832.1117032.2332.05-1325,207-2.53% 大賣/鉅額交易
2020/03/066033.5900.0033.10605,1011.18%
2020/03/0400.004634.0934.10-465,116-0.90%
2020/03/0300.000.533.5033.30-0.55,049-0.01%
2020/03/023233.057233.2833.05-405,006-0.80%
2020/02/27333.8012833.9834.10-1255,091-2.46% 大賣/鉅額交易
2020/02/2614034.0500.0034.051404,9932.80% 大買/鉅額交易
2020/02/25434.455734.4434.45-534,975-1.07%
2020/02/2410034.5500.0034.501004,9702.01%
2020/02/2100.00335.0535.00-34,937-0.06%
2020/02/202034.852035.0035.0004,9880.00%
2020/02/19835.556035.4535.55-525,048-1.03%
2020/02/18235.004035.1535.15-385,233-0.73%
2020/02/1700.0020034.8135.05-2005,289-3.78% 大賣/鉅額交易
2020/02/14134.95434.9534.80-35,320-0.06%
2020/02/127034.9400.0034.90705,2971.32%
2020/02/1100.0040.535.0534.85-40.55,271-0.77%
2020/02/10434.4900.0034.4045,2840.08%
2020/02/07834.752535.0034.80-175,257-0.32%
2020/02/0629834.6700.0035.252985,2505.68% 大買/鉅額交易
2020/02/042534.9500.0034.90255,2750.47%
2020/01/312335.12250.935.4435.10-227.95,254-4.34% 大賣/鉅額交易
2020/01/3028835.25100.436.5735.20187.65,1933.61% 大買/鉅額交易
2020/01/20238.8500.0038.8024,9500.04%
2020/01/1423939.0800.0039.052395,2974.51% 大買/鉅額交易
2020/01/1300.002039.2039.05-205,473-0.37%
2020/01/10538.9500.0039.0055,7190.09%
2020/01/09138.850.639.0038.900.45,9200.01%
2020/01/08123.438.7500.0038.70123.45,9982.06% 大買/鉅額交易
2020/01/075039.151639.2039.20346,0310.56%
2020/01/067039.35539.4039.30656,0931.07%
2020/01/0300.006739.7539.70-676,209-1.08%
2020/01/02839.7000.0039.7086,2490.13%
2019/12/312139.200.939.2039.2020.16,2390.32%
2019/12/30239.5800.0039.3526,2590.03%
2019/12/25339.7500.0039.7536,4180.05%
2019/12/23339.9500.0039.9536,6210.05%
2019/12/2000.0026939.9440.20-2696,646-4.05% 大賣/鉅額交易
2019/12/1916539.4310.639.4539.45154.46,6022.34% 大買/鉅額交易
2019/12/18239.305639.3739.20-546,593-0.82%
2019/12/1700.001139.3039.30-116,619-0.17%
2019/12/16138.9500.0038.8516,5970.02%
2019/12/1300.00639.1339.10-66,600-0.09%
2019/12/1000.0020.939.0539.05-20.96,619-0.32%
2019/12/09339.132039.2539.05-176,654-0.26%
2019/12/0500.006539.0439.00-656,690-0.97%
2019/12/0431038.8000.0038.603106,7204.61% 大買/鉅額交易
2019/12/0300.00139.0539.15-16,742-0.01%
2019/12/0221039.2119939.2939.05116,7860.16% 大買/大賣/
2019/11/292039.900.639.6539.7519.46,7460.29%
2019/11/282240.361040.3040.30126,7160.18%
2019/11/253040.65140.8540.65296,7230.43%
2019/11/22441.008340.9741.00-796,768-1.17%
2019/11/21140.652540.6040.50-246,762-0.35%
2019/11/2000.0019040.6940.65-1906,781-2.80% 大賣/鉅額交易
2019/11/198540.1711.340.4140.4573.76,8561.07%
2019/11/1823940.27540.2740.352346,8883.40% 大買/鉅額交易
2019/11/1519541.2400.0041.051956,7922.87% 大買/鉅額交易
2019/11/1300.002041.7541.40-206,643-0.30%
2019/11/1200.00841.2141.30-86,714-0.12%
2019/11/112340.820.940.7040.7022.16,7060.33%
2019/11/083841.2500.0041.20386,6790.57%
2019/11/071041.0063541.3041.30-6256,675-9.36% 大賣/鉅額交易
2019/11/06141.3500.0041.3016,6320.02%
2019/11/056041.213541.2241.45256,6310.38%
2019/11/04541.55442.0041.6516,6070.02%
2019/11/0100.0013541.4441.55-1356,568-2.06% 大賣/鉅額交易
2019/10/311040.60540.9040.7556,5100.08%
2019/10/30540.655040.6340.75-456,494-0.69%
2019/10/294139.960.939.9540.1540.16,5280.61%
2019/10/281740.4200.0040.25176,4940.26%
2019/10/2500.00340.7540.30-36,498-0.05%
2019/10/241040.4000.0040.50106,5200.15%
2019/10/237840.71540.8040.55736,5161.12%
2019/10/228041.0800.0041.20806,5041.23%
2019/10/216141.380.541.5541.5560.56,4210.94%
2019/10/18241.152341.0341.05-216,269-0.33%
2019/10/1700.0027240.5440.75-2726,125-4.44% 大賣/鉅額交易
2019/10/1600.008139.8039.85-815,933-1.37%
2019/10/154039.103039.2039.30105,8840.17%
2019/10/14139.3500.0039.3515,8860.02%
2019/10/0900.0050.239.7039.70-50.25,831-0.86%
2019/10/08239.3800.0039.0025,7640.03%
2019/10/0700.002039.4539.45-205,732-0.35%
2019/10/022039.450.939.7039.7519.15,8310.33%
2019/10/013239.6100.0039.75325,8440.55%
2019/09/2600.006039.9339.80-605,823-1.03%
2019/09/257039.3011039.6039.30-405,765-0.69% 大賣/
2019/09/24239.4012039.4639.25-1185,750-2.05% 大賣/鉅額交易
2019/09/2300.003039.2539.15-305,749-0.52%
2019/09/2000.005139.1039.10-515,844-0.87%
2019/09/1913038.9815.439.1739.05114.65,8871.95% 大買/鉅額交易
2019/09/18239.058039.4039.40-785,880-1.33%
2019/09/1218039.1600.0039.151806,0142.99% 大買/鉅額交易
2019/09/105039.300.339.3039.4549.75,9910.83%
2019/09/09239.70139.6039.4515,9820.02%
2019/09/03139.2000.0039.1015,9150.02%
2019/09/021539.4000.0039.00155,9430.25%
2019/08/3000.00139.0039.20-15,946-0.02%
2019/08/2900.0050.738.5538.55-50.75,852-0.87%
2019/08/28238.1800.0038.1525,8230.03%
2019/08/237538.47138.3038.60745,9521.24%
2019/08/2000.000.338.1038.15-0.35,8760.00%
2019/08/19237.8000.0037.7025,8590.03%
2019/08/1500.005038.1938.00-505,866-0.85%
2019/08/132037.1500.0036.95205,9110.34%
2019/08/126037.000.137.2537.1559.96,0270.99%
2019/08/08637.1200.0037.2566,1120.10%
2019/08/0715036.8100.0036.751506,1512.44% 大買/鉅額交易
2019/08/065036.5100.0037.10506,1890.81%
2019/08/051537.071037.5037.5056,1660.08%
2019/08/024036.9800.0036.90406,1290.65%
2019/08/0110037.7200.0037.551006,1051.64%
2019/07/3100.001738.2738.45-176,063-0.28%
2019/07/305038.150.738.0538.0549.35,9690.83%
2019/07/295238.453238.5038.45205,9720.33%
2019/07/267738.8500.0038.80775,9931.28%
2019/07/257439.25239.3539.25725,9331.21%
2019/07/241539.5027939.4939.45-2645,867-4.50% 大賣/鉅額交易
2019/07/235138.8900.0039.20515,8110.88%
2019/07/1900.00130.739.2639.20-130.75,738-2.28% 大賣/鉅額交易
2019/07/183238.6700.0038.70325,6570.57%
2019/07/1700.000.538.8038.80-0.55,688-0.01%
2019/07/1600.003038.8038.80-305,666-0.53%
2019/07/151838.1500.0038.45185,5940.32%
2019/07/113238.403838.4538.45-65,695-0.11%
2019/07/101438.305038.4538.20-365,689-0.63%
2019/07/0900.000.137.7537.65-0.15,6650.00%
2019/07/08237.8510037.8637.85-985,665-1.73%
2019/07/052039.0500.0039.10205,6600.35%
2019/07/0415538.872039.1539.151355,6452.39% 大買/鉅額交易
2019/07/0200.0011739.2339.30-1175,585-2.09% 大賣/鉅額交易
2019/07/013238.750.638.6538.7031.45,5220.57%
2019/06/2812238.6300.0038.501225,5622.19% 大買/鉅額交易
2019/06/2700.0011239.0839.00-1125,613-2.00% 大賣/鉅額交易
2019/06/261538.825938.8238.60-445,617-0.78%
2019/06/255037.9900.0038.05505,6580.88%
2019/06/2400.0010038.4038.45-1005,790-1.73%
2019/06/2000.00238.2037.85-25,747-0.03%
2019/06/1900.001.737.8238.00-1.75,696-0.03%
2019/06/18237.4000.0037.5025,6790.04%
2019/06/1700.004037.6537.50-405,735-0.70%
2019/06/142037.1500.0037.10205,7320.35%
2019/06/1310037.245637.2237.40445,7270.77%
2019/06/1200.004037.8337.80-405,712-0.70%
2019/06/1100.002.437.8737.70-2.45,706-0.04%
2019/06/10237.40737.6037.50-55,632-0.09%
2019/06/063336.9014037.0037.20-1075,621-1.90% 大賣/鉅額交易
2019/06/0500.005036.7536.70-505,659-0.88%
2019/06/042536.502536.4636.5005,6370.00%
2019/06/0300.002036.2536.10-205,674-0.35%
2019/05/318235.8900.0035.85825,6461.45%
2019/05/3000.0011236.3536.30-1125,629-1.99% 大賣/鉅額交易
2019/05/2900.000.735.7535.70-0.75,631-0.01%
2019/05/28235.7000.0035.7525,7320.03%
2019/05/278035.670.935.6035.5579.15,6641.40%
2019/05/237135.6900.0035.75715,7211.24%
2019/05/222035.8000.0036.05205,7020.35%
2019/05/212036.0540.636.0636.10-20.65,708-0.36%
2019/05/20236.0516435.9636.05-1625,627-2.88% 大賣/鉅額交易
2019/05/16436.2524036.3136.15-2365,472-4.31% 大賣/鉅額交易
2019/05/149035.0533035.1935.30-2405,496-4.37% 大賣/鉅額交易
2019/05/133835.805036.0535.90-125,509-0.22%
2019/05/103535.9613036.2936.05-955,562-1.71% 大賣/
2019/05/095536.2530.436.2536.2024.75,6740.43%
2019/05/08336.7500.0036.7035,7060.05%
2019/05/0700.007036.9637.05-705,706-1.23%
2019/05/067536.4615036.3836.45-755,712-1.31% 大賣/
2019/05/035236.5100.0036.70525,7540.90%
2019/05/0219937.0900.0037.051995,7753.45% 大買/鉅額交易
2019/04/307537.370.137.4037.5574.95,7741.30%
2019/04/296637.49237.7037.50645,7511.11%
2019/04/256437.4300.0037.40645,8161.10%
2019/04/2415237.5800.0037.651525,8982.58% 大買/鉅額交易
2019/04/2310137.5500.0037.501015,9591.69% 大買/鉅額交易
2019/04/223037.2500.0037.60305,9300.51%
2019/04/1911037.390.337.3537.35109.75,9601.84% 大買/鉅額交易
2019/04/1821137.3600.0037.502115,9923.52% 大買/鉅額交易
2019/04/1730037.28937.1937.802916,0054.85% 大買/鉅額交易
2019/04/1600.00336.6036.85-35,927-0.05%
2019/04/111036.6100.0036.30105,9370.17%
2019/04/10136.2000.0036.5015,8710.02%
2019/04/0900.000.636.5036.60-0.65,857-0.01%
2019/04/08236.55136.5536.4015,8520.02%
2019/04/02336.35736.2036.10-45,729-0.07%
2019/03/2900.000.337.5537.55-0.35,450-0.01%
2019/03/2811736.1831036.1736.85-1935,351-3.61% 大買/大賣/鉅額交易
2019/03/2741837.0200.0036.854185,1828.07% 大買/鉅額交易
2019/03/2615237.9000.0037.901525,0343.02% 大買/鉅額交易
2019/03/2100.007338.0338.10-735,062-1.44%
2019/03/2000.00838.5538.30-85,057-0.16%
2019/03/1900.00163.438.7738.70-163.45,062-3.23% 大賣/鉅額交易
2019/03/18139.103539.0639.20-345,271-0.64%
2019/03/152539.053539.2539.25-105,418-0.18%
2019/03/145038.9519138.8539.10-1415,391-2.62% 大賣/鉅額交易
2019/03/1300.00638.9538.90-65,412-0.11%
2019/03/125039.1100.0039.10505,4470.92%
2019/03/1100.002.538.3838.55-2.55,501-0.05%
2019/03/08238.8800.0038.9525,4850.04%
2019/03/0700.001039.5038.75-105,569-0.18%
2019/03/0600.0012039.1839.30-1205,570-2.15% 大賣/鉅額交易
2019/03/0550038.6826.138.8138.75473.95,5298.57% 大買/鉅額交易
2019/03/04138.5017038.7538.65-1695,485-3.08% 大賣/鉅額交易
2019/02/2700.0020038.6238.80-2005,392-3.71% 大賣/鉅額交易
2019/02/2600.0012538.1338.00-1255,283-2.37% 大賣/鉅額交易
2019/02/2500.0043.537.9837.70-43.55,216-0.83%
2019/02/2100.0015637.6537.85-1565,213-2.99% 大賣/鉅額交易
2019/02/2000.001437.1837.50-145,183-0.27%
2019/02/1900.000.337.0537.05-0.35,140-0.01%
2019/02/18137.501237.3537.25-115,128-0.21%
2019/02/1500.0011236.9837.05-1125,093-2.20% 大賣/鉅額交易
2019/02/1200.000.836.9537.15-0.84,957-0.02%
2019/02/11236.7500.0036.6524,9020.04%
2019/01/2900.000.236.4536.55-0.24,7290.00%
2019/01/28136.0000.0036.1514,6570.02%
2019/01/2400.00136.3036.25-14,597-0.02%
2019/01/2300.0015035.6736.30-1504,561-3.29% 大賣/鉅額交易
2019/01/2100.000.535.5535.55-0.54,540-0.01%
2019/01/18135.8000.0035.6014,5420.02%
2019/01/1515035.0300.0035.101504,3473.45% 大買/鉅額交易
2019/01/0900.000.334.5034.70-0.34,212-0.01%
2019/01/08234.1500.0034.2024,1380.05%
2019/01/0200.000.332.4032.20-0.34,289-0.01%
2018/12/28132.5000.0032.6014,3130.02%
2018/12/22132.0500.0032.0514,4810.02%
2018/12/1900.000.232.6032.70-0.24,5880.00%
2018/12/18132.25132.0032.6004,5860.00%
2018/12/12131.1000.0031.2014,5820.02%
2018/12/1100.000.531.0030.80-0.54,524-0.01%
2018/12/10232.0000.0031.9024,3210.05%
2018/11/2900.000.432.7532.65-0.44,105-0.01%
2018/11/28133.20133.3033.3004,0280.00%
2018/11/23432.9000.0032.9044,0310.10%
2018/11/22133.5000.0033.2514,0240.02%
2018/11/2000.000.433.6533.65-0.44,013-0.01%
2018/11/19133.3000.0033.3513,9780.03%
2018/11/095031.630.531.5531.5049.54,1751.18%
2018/11/08232.3000.0032.3024,2000.05%
2018/11/0200.00130.9031.70-14,174-0.02%
2018/11/0100.004030.8530.90-404,192-0.95%
2018/10/314031.353030.4531.35104,2240.24%
2018/10/3000.000.330.5030.40-0.34,191-0.01%
2018/10/294630.251530.4530.40314,1540.75%
2018/10/26529.5500.0029.5554,1190.12%
2018/10/254.729.6400.0029.554.74,1530.11%
2018/10/24329.7800.0030.1034,3350.07%
2018/10/221429.6000.0030.10144,4800.31%
2018/10/19129.850.229.8029.700.84,5270.02%
2018/10/181129.5700.0029.60114,5390.24%
2018/10/17529.4400.0029.1054,5620.11%
2018/10/1622429.3700.0029.352244,5624.91% 大買/鉅額交易
2018/10/12529.2500.0029.8054,5830.11%
2018/10/111829.3100.0029.20184,6730.39%
2018/10/092931.35231.7031.70274,5840.59%
2018/10/08431.2500.0031.3544,5780.09%
2018/10/0400.00131.8531.90-14,581-0.02%
2018/10/0100.000.432.4532.45-0.44,530-0.01%
2018/09/28132.3500.0032.2514,6340.02%
2018/09/2100.002132.2632.10-214,735-0.44%
2018/09/1900.0034.232.0031.95-34.24,794-0.71%
2018/09/18131.9000.0031.8014,8920.02%
2018/09/14131.7000.0031.6514,9490.02%
2018/09/13531.35531.4031.4004,9830.00%
2018/09/12131.2500.0031.5015,0290.02%
2018/09/1100.000.131.5031.25-0.15,3840.00%
2018/09/10331.4500.0031.3535,4730.05%
2018/09/06132.8500.0032.8015,5820.02%
2018/09/05333.1000.0032.7535,5870.05%
2018/09/03433.4000.0033.4545,6200.07%
2018/08/2900.000.333.7533.75-0.35,743-0.01%
2018/08/28133.755033.6933.80-495,962-0.82%
2018/08/2100.000.333.9533.60-0.36,0650.00%
2018/08/20132.9000.0033.0516,0310.02%
2018/08/15333.2000.0033.1536,0480.05%
2018/08/1300.0010033.4033.20-1006,086-1.64%
2018/08/0900.000.933.4533.35-0.96,460-0.01%
2018/08/08233.5500.0033.6526,4600.03%
2018/08/07133.3000.0033.3016,4480.02%
2018/08/011833.945034.0033.95-326,413-0.50%
2018/07/3100.000.433.8033.65-0.46,379-0.01%
2018/07/30133.958434.0033.95-836,189-1.34%
2018/07/2300.004234.0433.95-425,927-0.71%
2018/07/2000.00434.4033.90-46,000-0.07%
2018/07/1900.000.334.2034.30-0.35,9940.00%
2018/07/18933.5000.0034.2595,9790.15%
2018/07/179333.40133.4033.35925,8971.56%
2018/07/1200.00434.1534.15-46,068-0.07%
2018/07/1000.00133.9033.90-16,258-0.02%
2018/07/09233.5500.0033.6526,3230.03%
2018/07/0500.005335.5435.50-536,280-0.84%
2018/07/0200.000.335.3035.15-0.36,3500.00%
2018/06/2900.000.335.4035.40-0.36,2960.00%
2018/06/28134.5500.0034.5016,2220.02%
2018/06/271734.801034.6034.5576,1750.11%
2018/06/262134.9028434.9534.90-2636,038-4.36% 大賣/鉅額交易
2018/06/252135.3600.0035.15215,9900.35%
2018/06/20135.250.535.8035.450.55,8630.01%
2018/06/19136.2019236.2136.15-1915,434-3.51% 大賣/鉅額交易
2018/06/1500.008036.4036.40-805,329-1.50%
2018/06/1450036.9700.0036.955005,1699.67% 大買/鉅額交易
2018/06/1300.0014537.3537.20-1455,174-2.80% 大賣/鉅額交易
2018/06/1100.000.337.4537.65-0.35,290-0.01%
2018/06/08137.4500.0037.6515,2870.02%
2018/06/0700.00237.5537.65-25,321-0.04%
2018/06/06237.439637.3837.40-945,346-1.76%
2018/06/05136.4000.0036.4515,2770.02%
2018/05/305036.1000.0036.10505,0780.98%
2018/05/2900.000.536.5036.45-0.55,026-0.01%
2018/05/28136.5000.0036.5515,0950.02%
2018/05/255036.2300.0036.30505,1560.97%
2018/05/234236.3300.0036.40425,1500.82%
2018/05/222536.3500.0036.35255,1350.49%
2018/05/2100.000.536.7536.70-0.55,187-0.01%
2018/05/1850236.6400.0036.305025,1759.70% 大買/鉅額交易
2018/05/1600.001.537.5637.50-1.54,851-0.03%
2018/05/1500.002.637.4637.60-2.64,964-0.05%
2018/05/1100.00337.5537.60-35,081-0.06%
2018/05/10137.300.337.2537.250.75,1150.01%
2018/05/0900.001.137.5737.50-1.15,147-0.02%
2018/05/08137.4000.0037.0515,1870.02%
2018/05/0715236.9300.0036.901525,2382.90% 大買/鉅額交易
2018/05/04337.0200.0037.0035,2710.06%
2018/05/03137.3500.0037.3015,3190.02%
2018/05/0200.002.537.4437.65-2.55,394-0.05%
2018/04/30137.0500.0037.1515,4510.02%
2018/04/27236.4800.0036.7025,5230.04%
2018/04/2600.00237.3037.20-25,596-0.04%
2018/04/25136.3500.0036.5015,5400.02%
2018/04/203236.9800.0037.00325,5560.58%
2018/04/1900.000.637.5037.40-0.65,440-0.01%
2018/04/18237.3300.0037.1025,3860.04%
2018/04/1700.00137.9538.15-15,241-0.02%
2018/04/1200.00338.7538.70-35,028-0.06%
2018/04/10237.780.438.1038.101.74,9790.03%
2018/04/09138.2000.0038.3514,8140.02%
2018/04/0200.00639.0838.85-64,814-0.12%
2018/03/31139.107539.0039.40-744,828-1.53%
2018/03/30138.7500.0039.0014,7940.02%
2018/03/2900.0023.638.6838.70-23.64,773-0.50%
2018/03/28938.4700.0038.5094,7300.19%
2018/03/2000.000.638.0538.05-0.64,893-0.01%
2018/03/19138.2000.0038.0514,9070.02%
2018/03/153237.0800.0036.85324,7020.68%
2018/03/145037.37637.4537.30444,6950.94%
2018/03/12637.0900.0037.0064,6450.13%
2018/03/0900.000.337.0036.80-0.34,596-0.01%
2018/03/08236.6811036.4036.35-1084,601-2.35% 大賣/鉅額交易
2018/03/0200.000.636.9036.80-0.64,679-0.01%
2018/03/01437.2400.0037.1544,6190.09%
2018/02/232037.1000.0037.00204,4830.45%
2018/02/2200.000.537.3037.00-0.54,496-0.01%
2018/02/21137.3500.0037.2014,4790.02%
2018/02/0900.000.337.1036.80-0.34,421-0.01%
2018/02/08137.1500.0037.2014,4050.02%
2018/02/07536.7800.0037.1054,5150.11%
2018/02/061136.3300.0036.60114,4130.25%
2018/02/02338.9200.0038.6534,2670.07%
2018/01/3000.000.638.9038.85-0.64,162-0.02%
2018/01/291639.2200.0039.40164,1610.38%
2018/01/2500.0016039.6639.65-1604,068-3.93% 大賣/鉅額交易
2018/01/229739.0265038.9338.95-5533,841-14.39% 大賣/鉅額交易
2018/01/191038.680.438.5538.659.63,7580.25%
2018/01/18638.8100.0038.9063,7640.16%
2018/01/177038.8800.0039.00703,7371.87%
2018/01/121038.1200.0038.20103,7550.27%
2018/01/1000.001138.2038.40-113,765-0.29%
2018/01/0900.000.638.1038.30-0.63,779-0.01%
2018/01/08138.05437.9138.30-33,779-0.08%
2018/01/04537.9000.0037.9553,7490.13%
2018/01/02338.2500.0038.2033,8000.08%
寶成 相關文章