聚陽 (1477)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
389.5
漲跌
▼2.5
漲幅
-0.64%
成交量
2,598張
產業
上市紡織類股▲0.33%
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	393.50	389.50	-0.1	1,641	-0.01%
2024/04/24	0	0.00	0.3	391.01	392.00	-0.3	1,715	-0.01%
2024/04/23	1	389.50	1	393.00	388.00	0	1,739	0.00%
2024/04/16	0.2	370.50	0	0.00	368.00	0.2	1,722	0.01%
2024/04/12	1	386.00	0	0.00	384.50	1	1,752	0.06%
2024/04/10	0	0.00	20.1	383.52	387.50	-20.1	1,817	-1.11%
2024/04/08	10	372.00	0	0.00	368.50	10	1,808	0.55%
2024/04/03	11	375.32	1	376.00	374.50	10	1,796	0.56%
2024/04/02	1	374.50	1	377.50	378.50	0	1,795	0.00%
2024/03/29	0	0.00	10	368.00	371.50	-10	1,775	-0.56%
2024/03/28	10.3	360.15	0	0.00	365.50	10.3	1,739	0.59%
2024/03/22	0	0.00	1	397.50	400.00	-1	1,679	-0.06%
2024/03/15	1	399.00	0	0.00	401.00	1	1,691	0.06%
2024/03/14	1	402.00	40.1	398.49	397.50	-39.1	1,664	-2.35%
2024/03/06	0.1	364.00	0	0.00	363.00	0.1	1,742	0.01%
2024/02/27	0.1	373.50	0	0.00	373.00	0.1	1,810	0.01%
2024/02/20	0	0.00	0.1	376.00	378.50	-0.1	1,853	0.00%
2024/02/15	0	0.00	1	366.00	364.50	-1	1,928	-0.05%
2024/01/31	0	0.00	0	364.00	360.00	0	1,959	0.00%
2024/01/30	0	0.00	0.1	358.00	357.50	-0.1	1,974	-0.01%
2024/01/29	0	0.00	0.1	353.50	355.00	-0.1	2,000	0.00%
2024/01/26	0.1	347.50	0	0.00	347.50	0.1	2,015	0.00%
2024/01/23	1	351.00	0	0.00	352.00	1	2,047	0.05%
2024/01/18	0.2	345.75	1	341.00	341.00	-0.8	1,997	-0.04%
2024/01/17	0	0.00	10	372.00	368.50	-10	1,908	-0.52%
2024/01/16	10	367.00	0	0.00	366.00	10	1,878	0.53%
2024/01/12	0	0.00	0.1	377.00	378.50	-0.1	1,855	-0.01%
2024/01/11	0	0.00	20	372.00	374.50	-20	1,848	-1.08%
2024/01/09	1	364.50	0	0.00	365.00	1	1,868	0.05%
2024/01/05	0.1	356.50	1	354.50	354.50	-0.9	1,859	-0.05%
2024/01/04	1	353.50	0	0.00	356.50	1	1,857	0.05%
2023/12/29	0	0.00	0.2	354.00	354.50	-0.2	1,816	-0.01%
2023/12/26	0	0.00	1	343.50	346.00	-1	1,841	-0.05%
2023/12/22	0.2	339.00	0	0.00	338.00	0.2	1,877	0.01%
2023/12/20	0	0.00	0.2	357.50	351.00	-0.2	1,832	-0.01%
2023/12/18	0	0.00	1	352.00	351.00	-1	1,848	-0.05%
2023/12/13	0	0.00	1	351.50	349.00	-1	1,882	-0.05%
2023/12/12	0.3	343.50	0	0.00	343.00	0.3	1,887	0.02%
2023/12/05	0.3	340.67	0	0.00	343.50	0.3	1,908	0.02%
2023/11/30	22	361.80	0	0.00	358.00	22	1,939	1.13%
2023/11/29	1	370.50	0	0.00	365.00	1	1,933	0.05%
2023/11/28	1	378.50	1	373.00	373.00	0	1,921	0.00%
2023/11/27	1	368.50	2	368.75	368.50	-1	1,939	-0.05%
2023/11/24	0	0.00	28	367.68	366.50	-28	1,950	-1.44%
2023/11/22	0.1	357.00	0	0.00	358.50	0.1	2,005	0.00%
2023/11/21	0	0.00	2	371.00	365.50	-2	2,067	-0.10%
2023/11/14	50	382.60	0	0.00	378.50	50	2,273	2.20%
2023/11/13	20	390.00	0	0.00	389.50	20	2,261	0.88%
2023/11/09	0	0.00	20	396.00	399.50	-20	2,301	-0.87%
2023/11/08	20	390.00	0	0.00	389.50	20	2,293	0.87%
2023/11/06	0	0.00	11	385.86	390.00	-11	2,326	-0.47%
2023/11/03	10	378.00	0	0.00	381.00	10	2,328	0.43%
2023/11/01	1	362.50	0	0.00	366.00	1	2,392	0.04%
2023/10/31	0	0.00	1	366.50	361.50	-1	2,523	-0.04%
2023/10/27	0	0.00	1	356.00	355.50	-1	2,651	-0.04%
2023/10/12	0	0.00	0.1	355.50	357.00	-0.1	3,012	0.00%
2023/10/05	0	0.00	30	344.00	343.00	-30	3,165	-0.95%
2023/10/04	50	337.40	20	340.00	339.00	30	3,206	0.94%
2023/10/03	1	343.00	1	337.50	343.00	0	3,251	0.00%
2023/10/02	1	339.50	51	342.57	339.50	-50	3,313	-1.51%
2023/09/28	1	336.00	1	335.00	336.00	0	3,388	0.00%
2023/09/27	1	331.00	0	0.00	331.00	1	3,451	0.03%
2023/09/18	0.1	327.50	0	0.00	326.00	0.1	4,245	0.00%
2023/09/15	1	336.50	0	0.00	332.50	1	4,420	0.02%
2023/09/12	20	335.00	0	0.00	334.50	20	4,955	0.40%
2023/09/11	30	338.00	0	0.00	339.50	30	5,085	0.59%
2023/09/08	0	0.00	30	348.00	344.00	-30	5,090	-0.59%
2023/09/07	31	340.00	1	339.00	340.00	30	5,068	0.59%
2023/09/05	0	0.00	28	336.00	342.50	-28	5,017	-0.56%
2023/09/04	0	0.00	12	333.00	329.00	-12	4,952	-0.24%
2023/09/01	0	0.00	1	328.00	327.00	-1	4,936	-0.02%
2023/08/31	20	329.00	0	0.00	334.50	20	4,959	0.40%
2023/08/30	20	331.00	1	332.50	334.50	19	4,979	0.38%
2023/08/28	20	323.45	21	332.88	332.00	-1	5,021	-0.02%
2023/08/25	1	340.50	1	339.50	337.00	0	4,965	0.00%
2023/08/24	1	331.00	1.2	325.36	334.50	-0.2	4,898	0.00%
2023/08/23	1	317.00	1.2	326.17	331.50	-0.2	4,813	0.00%
2023/08/22	0	0.00	10.1	310.03	314.00	-10.1	4,700	-0.21%
2023/08/21	0	0.00	0	299.50	299.50	0	4,645	0.00%
2023/08/18	0.1	297.00	0	0.00	298.00	0.1	4,645	0.00%
2023/08/17	0	0.00	1	305.00	304.50	-1	4,629	-0.02%
2023/08/16	0	0.00	0.5	297.50	302.00	-0.5	4,648	-0.01%
2023/08/15	10.5	300.94	1	300.50	297.50	9.5	4,629	0.21%
2023/08/11	1	310.00	0	0.00	308.00	1	4,602	0.02%
2023/08/10	2	307.25	1	304.50	302.50	1	4,586	0.02%
2023/08/09	1	309.00	8	309.13	309.50	-7	4,562	-0.15%
2023/08/08	1	309.00	1.2	312.17	313.00	-0.2	4,537	0.00%
2023/08/07	1.1	304.74	1	307.50	307.00	0.1	4,498	0.00%
2023/08/04	1	317.00	1	313.00	316.00	0	4,406	0.00%
2023/08/01	1	309.00	1	315.50	308.50	0	4,229	0.00%
2023/07/31	1	309.59	52.1	307.78	311.50	-51	4,150	-1.23%
2023/07/28	0	0.00	1	297.00	297.00	-1	4,056	-0.02%
2023/07/27	4	288.49	4	289.50	292.00	0	4,054	0.00%
2023/07/26	1	290.00	3.1	290.69	291.50	-2.1	4,036	-0.05%
2023/07/25	12	294.13	0	0.00	295.50	12	4,023	0.30%
2023/07/24	20	301.00	0	0.00	297.00	20	3,986	0.50%
2023/07/21	1	303.50	1	305.50	306.50	0	3,942	0.00%
2023/07/20	0	0.00	20	303.50	303.50	-20	3,898	-0.51%
2023/07/19	20	298.00	1	303.50	296.50	19	3,868	0.49%
2023/07/18	2.1	303.33	0	0.00	299.00	2.1	3,831	0.05%
2023/07/17	2	298.00	1	297.00	301.00	1	3,786	0.03%
2023/07/14	20.1	304.02	69	312.58	304.00	-48.9	3,721	-1.31%
2023/07/13	49	303.41	0	0.00	301.00	49	3,624	1.35%
2023/07/12	20	304.00	20	310.00	305.00	0	3,590	0.00%
2023/07/11	20	304.00	0	0.00	305.50	20	3,546	0.56%
2023/07/10	0.1	307.50	1	306.50	307.00	-1	3,491	-0.03%
2023/07/06	0	304.50	1	305.50	303.00	-1	3,367	-0.03%
2023/07/05	2	310.50	0	0.00	306.50	2	3,280	0.06%
2023/07/04	0	0.00	5	313.00	315.00	-5	3,184	-0.16%
2023/07/03	5	309.50	0	0.00	307.50	5	3,051	0.16%
2023/06/30	0	0.00	2	302.50	302.00	-2	2,935	-0.07%
2023/06/29	0	0.00	1	297.00	298.50	-1	2,891	-0.03%
2023/06/28	1	289.50	2	279.50	289.50	-1	2,808	-0.04%
2023/06/27	1	271.00	0.3	272.00	270.50	0.7	2,680	0.03%
2023/06/21	0.3	269.00	0	0.00	272.50	0.3	2,540	0.01%
2023/06/20	8	253.88	2	260.50	266.50	6	2,353	0.25%
2023/06/16	0	0.00	1	272.00	264.00	-1	2,051	-0.05%
2023/06/15	2	254.00	3	254.00	254.00	-1	1,784	-0.06%
2023/06/06	0	0.00	1	225.00	223.50	-1	1,651	-0.06%
2023/06/02	0	0.00	42	229.67	231.50	-42	1,616	-2.60%
2023/06/01	1	217.00	1	223.00	222.50	0	1,568	0.00%
2023/05/26	1	220.50	0	0.00	218.50	1	1,644	0.06%
2023/05/25	20	222.00	1	223.50	222.50	19	1,645	1.15%
2023/05/22	1	225.00	0	0.00	227.50	1	1,657	0.06%
2023/05/19	0	0.00	10	230.00	230.50	-10	1,641	-0.61%
2023/05/17	11	224.95	0	0.00	224.50	11	1,622	0.68%
2023/05/08	0	0.00	1	231.00	231.00	-1	1,703	-0.06%
2023/05/05	20	228.00	0	0.00	226.50	20	1,726	1.16%
2023/05/04	0	0.00	19	232.26	231.50	-19	1,764	-1.08%
2023/05/03	0	0.00	1	227.50	228.00	-1	1,802	-0.06%
2023/04/28	1	222.50	0	0.00	222.50	1	1,906	0.05%
2023/04/26	1	224.50	11	221.95	225.00	-10	1,939	-0.52%
2023/04/21	11	218.05	26	218.27	218.00	-15	1,951	-0.77%
2023/04/20	1	220.00	0	0.00	218.00	1	1,957	0.05%
2023/04/19	1	222.00	0	0.00	223.50	1	1,972	0.05%
2023/04/14	1	226.00	0	0.00	228.00	1	2,004	0.05%
2023/04/11	0	0.00	10	221.00	222.00	-10	2,037	-0.49%
2023/04/10	0	0.00	1	220.00	219.50	-1	2,027	-0.05%
2023/04/07	0	0.00	1	217.50	218.00	-1	2,021	-0.05%
2023/04/06	10	215.00	0	0.00	215.50	10	2,018	0.50%
2023/03/29	1	234.50	0	0.00	235.50	1	1,917	0.05%
2023/03/27	0	0.00	1	236.00	236.00	-1	1,831	-0.05%
2023/03/24	0	232.00	0	0.00	231.50	0	1,804	0.00%
2023/03/21	29	223.00	1	226.50	227.50	28	1,765	1.59%
2023/03/17	1	220.00	20	222.00	221.00	-19	1,759	-1.08%
2023/03/16	20	218.00	0	0.00	218.00	20	1,773	1.13%
2023/03/15	0	0.00	23	222.26	223.50	-23	1,765	-1.30%
2023/03/14	21	215.98	0	0.00	214.00	21	1,747	1.20%
2023/03/13	1	215.00	20	220.00	221.50	-19	1,755	-1.08%
2023/03/10	21	216.05	0	0.00	216.00	21	1,754	1.20%
2023/03/09	1	219.00	1	220.00	219.00	0	1,767	0.00%
2023/03/08	0	0.00	30	220.00	218.50	-30	1,801	-1.67%
2023/03/06	1	210.00	0	0.00	209.50	1	1,779	0.06%
2023/03/03	30	216.00	0	0.00	212.50	30	1,755	1.71%
2023/03/02	0	0.00	31	221.02	218.00	-31	1,746	-1.77%
2023/02/24	32	215.89	3	214.50	214.50	29	1,705	1.70%
2023/02/23	0	0.00	30.1	220.00	218.50	-30.1	1,701	-1.77%
2023/02/22	0	0.00	21	219.98	219.50	-21	1,712	-1.23%
2023/02/20	1	214.00	2	214.00	217.50	-1	1,781	-0.06%
2023/02/17	20	217.00	0	0.00	215.50	20	1,795	1.11%
2023/02/16	0	0.00	27	220.11	221.00	-27	1,814	-1.49%
2023/02/15	0	0.00	20	221.00	221.50	-20	1,855	-1.08%
2023/02/13	0	0.00	28	215.86	216.50	-28	1,895	-1.48%
2023/02/10	20	217.00	2	217.50	216.50	18	1,908	0.94%
2023/02/08	2	227.75	0	0.00	228.00	2	2,006	0.10%
2023/02/07	1	227.00	0	0.00	225.00	1	1,996	0.05%
2023/02/06	1	221.50	1	221.00	221.00	0	1,971	0.00%
2023/02/02	21	213.05	21.1	216.48	216.00	-0.1	1,930	0.00%
2023/01/13	0	0.00	0.1	230.50	231.50	-0.1	1,694	0.00%
2023/01/11	54	226.19	0	0.00	227.50	54	1,759	3.07%
2023/01/06	21	224.83	1	225.00	225.50	20	1,778	1.12%
2023/01/05	0	0.00	0.1	226.00	230.00	-0.1	1,781	0.00%
2023/01/04	23	224.00	0	0.00	224.50	23	1,790	1.28%
2022/12/29	0	0.00	27	229.00	231.00	-27	1,783	-1.51%
2022/12/28	0	0.00	1	241.50	240.50	-1	1,795	-0.06%
2022/12/27	1	241.50	0	0.00	241.50	1	1,799	0.06%
2022/12/22	5	245.00	1	240.50	238.50	4	1,931	0.21%
2022/12/21	1	239.50	29	241.16	240.00	-28	1,931	-1.45%
2022/12/15	0	0.00	0.1	248.00	245.00	-0.1	1,987	0.00%
2022/12/14	0	0.00	0.1	242.00	243.00	-0.1	1,979	0.00%
2022/12/08	1	242.00	2	242.25	242.00	-1	2,068	-0.05%
2022/12/07	0	0.00	1	233.50	236.50	-1	2,126	-0.05%
2022/12/02	1	235.50	0	0.00	236.50	1	2,254	0.04%
2022/12/01	0	0.00	28	234.88	235.00	-28	2,264	-1.24%
2022/11/30	0	0.00	1	229.50	233.00	-1	2,301	-0.04%
2022/11/29	0	0.00	15	225.00	225.00	-15	2,409	-0.62%
2022/11/25	34	219.51	1	217.00	218.00	33	2,519	1.31%
2022/11/24	1	224.50	7	224.93	224.00	-6	2,574	-0.23%
2022/11/23	27	221.02	1	221.00	221.00	26	2,564	1.01%
2022/11/21	44	221.93	1	221.00	221.00	43	2,572	1.67%
2022/11/18	1	224.00	15	223.00	225.00	-14	2,623	-0.53%
2022/11/17	15	219.00	0	0.00	220.00	15	2,648	0.57%
2022/11/14	1	225.50	2	225.00	227.00	-1	2,636	-0.04%
2022/11/11	1	219.50	11	215.00	220.50	-10	2,652	-0.38%
2022/11/10	11	210.55	11	216.91	213.00	0	2,630	0.00%
2022/11/09	0	0.00	1	211.50	212.50	-1	2,635	-0.04%
2022/11/08	1	213.50	0	0.00	213.50	1	2,678	0.04%
2022/11/04	11	214.23	3	213.17	215.00	8	2,992	0.27%
2022/11/01	1	204.00	0	0.00	203.50	1	2,965	0.03%
2022/10/27	0	0.00	10	198.50	201.50	-10	3,230	-0.31%
2022/10/24	0	0.00	2	193.00	192.50	-2	3,252	-0.06%
2022/10/20	10	196.00	0	0.00	195.50	10	3,268	0.31%
2022/10/19	1	203.50	10	201.00	201.50	-9	3,231	-0.28%
2022/10/17	10	195.00	15	196.70	195.00	-5	3,191	-0.16%
2022/10/14	0	0.00	20.1	202.50	199.00	-20.1	3,194	-0.63%
2022/10/13	10	196.00	1	194.50	196.00	9	3,181	0.28%
2022/10/12	1	200.50	0	0.00	201.00	1	3,168	0.03%
2022/10/11	1	194.50	0	0.00	194.50	1	3,153	0.03%
2022/10/07	0	0.00	1	197.00	197.50	-1	3,148	-0.03%
2022/10/06	0	0.00	1	191.50	198.50	-1	3,163	-0.03%
2022/10/05	6	187.08	0	0.00	191.00	6	3,175	0.19%
2022/10/04	6	187.75	0	0.00	188.00	6	3,172	0.19%
2022/10/03	3	179.00	0	0.00	183.00	3	3,161	0.09%
2022/09/29	0	0.00	1	195.00	192.00	-1	3,120	-0.03%
2022/09/28	0	0.00	1	190.00	189.00	-1	3,074	-0.03%
2022/09/27	1	195.00	1	192.00	195.00	0	3,072	0.00%
2022/09/21	1	203.50	0	0.00	201.00	1	3,198	0.03%
2022/09/19	1	200.00	0	0.00	201.50	1	3,203	0.03%
2022/09/16	1	201.00	2	205.00	204.50	-1	3,205	-0.03%
2022/09/15	1	211.00	0	0.00	210.50	1	3,152	0.03%
2022/09/14	1	203.00	0	0.00	205.00	1	3,106	0.03%
2022/09/13	0	0.00	6	204.50	204.50	-6	3,024	-0.20%
2022/09/12	1	196.50	0	0.00	197.00	1	2,939	0.03%
2022/09/08	3	194.67	3	196.67	198.00	0	2,944	0.00%
2022/09/07	2	187.25	0	0.00	188.50	2	2,903	0.07%
2022/09/06	0	0.00	2	192.50	187.00	-2	2,892	-0.07%
2022/09/05	4	193.88	37	196.66	189.00	-33	2,842	-1.16%
2022/09/02	3	187.00	2	187.50	185.00	1	2,699	0.04%
2022/09/01	1	185.50	1	180.50	185.00	0	2,625	0.00%
2022/08/31	0	0.00	1	184.00	180.50	-1	2,568	-0.04%
2022/08/30	0	0.00	1	177.00	178.00	-1	2,530	-0.04%
2022/08/25	0	0.00	2	187.00	187.00	-2	2,480	-0.08%
2022/08/24	0	0.00	2	182.00	183.00	-2	2,416	-0.08%
2022/08/22	1	174.50	1	176.00	177.00	0	2,340	0.00%
2022/08/19	28	179.21	1	178.00	178.00	27	2,342	1.15%
2022/08/18	2	179.25	0	0.00	181.50	2	2,331	0.09%
2022/08/17	1.2	182.92	1	182.00	183.50	0.2	2,291	0.01%
2022/08/16	1	182.50	1	182.00	183.00	0	2,272	0.00%
2022/08/15	1	184.00	0	0.00	185.00	1	2,270	0.04%
2022/08/12	4	183.88	4.1	179.93	184.00	-0.1	2,216	0.00%
2022/08/11	1	174.00	5	175.60	178.50	-4	2,044	-0.20%
2022/08/10	3	161.17	0	0.00	162.50	3	1,904	0.16%
2022/08/09	0	0.00	3	164.83	165.50	-3	1,861	-0.16%
2022/08/05	1	163.00	2	161.25	162.50	-1	1,816	-0.06%
2022/08/04	4	147.25	4	149.13	152.00	0	1,683	0.00%
2022/07/29	0	0.00	3	139.33	141.50	-3	1,803	-0.17%
2022/07/28	1	135.50	0	0.00	135.50	1	1,804	0.06%
2022/07/20	1	144.50	1	143.50	143.00	0	1,840	0.00%
2022/07/18	1	140.00	0	0.00	140.50	1	1,903	0.05%
2022/07/15	4	137.00	4	138.00	138.00	0	1,955	0.00%
2022/07/13	1	136.00	0	0.00	135.50	1	1,972	0.05%
2022/07/08	4	147.75	0	0.00	147.50	4	1,983	0.20%
2022/07/05	0	0.00	2	145.00	142.00	-2	2,002	-0.10%
2022/07/01	2	139.00	0	0.00	139.50	2	2,022	0.10%
2022/06/29	1	153.00	0	0.00	144.00	1	1,961	0.05%
2022/06/27	1	161.50	0	0.00	163.50	1	1,877	0.05%
2022/06/24	1	160.00	2	163.75	162.50	-1	1,873	-0.05%
2022/06/21	0	0.00	1	160.50	162.00	-1	1,865	-0.05%
2022/06/20	1	158.00	0	0.00	157.50	1	1,880	0.05%
2022/06/17	0	0.00	1	164.00	159.50	-1	1,873	-0.05%
2022/06/16	2	162.25	0	0.00	158.50	2	1,839	0.11%
2022/06/08	1	166.50	0	0.00	166.50	1	1,853	0.05%
2022/06/01	3	164.17	0	0.00	163.00	3	1,946	0.15%
2022/05/31	1	163.50	0	0.00	164.00	1	1,969	0.05%
2022/05/27	0	0.00	30	154.78	155.50	-30	1,967	-1.53%
2022/05/26	1	159.00	0	0.00	155.50	1	1,938	0.05%
2022/05/25	1	157.50	0	0.00	157.00	1	1,931	0.05%
2022/05/24	40	160.59	10	159.30	158.00	30	1,923	1.56%
2022/05/17	0	0.00	1	168.50	169.50	-1	1,827	-0.05%
2022/05/16	1	163.00	0	0.00	164.50	1	1,811	0.06%
2022/05/13	0	0.00	1	167.50	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	29	162.00	163.00	-29	1,785	-1.62%
2022/05/11	1	158.00	0	0.00	160.00	1	1,783	0.06%
2022/05/10	2	156.75	0	0.00	158.50	2	1,759	0.11%
2022/05/09	1	158.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	9	164.17	2	164.50	163.50	7	1,692	0.41%
2022/05/03	0	0.00	1	178.50	179.00	-1	1,598	-0.06%
2022/04/29	1	186.00	0	0.00	183.00	1	1,603	0.06%
2022/04/25	1	180.00	1	179.00	180.00	0	1,546	0.00%
2022/04/22	1	188.50	0	0.00	189.50	1	1,520	0.07%
2022/04/21	2	188.25	29	186.86	190.50	-27	1,450	-1.86%
2022/04/20	76	174.39	20	175.00	174.00	56	1,383	4.05%
2022/04/14	0	0.00	56	183.59	183.00	-56	1,287	-4.35%
2022/04/12	1	192.00	0	0.00	191.50	1	1,324	0.08%
2022/04/07	1	204.00	0	0.00	200.50	1	1,323	0.08%
2022/04/01	1	204.50	0	0.00	206.50	1	1,262	0.08%
2022/03/31	1	205.50	0	0.00	205.50	1	1,249	0.08%
2022/03/29	1	198.00	0	0.00	196.50	1	1,212	0.08%
2022/03/23	1	202.50	0	0.00	202.50	1	1,199	0.08%
2022/03/22	1	195.00	0	0.00	195.50	1	1,186	0.08%
2022/03/14	2	199.50	2	199.00	199.50	0	1,201	0.00%
2022/03/11	1	196.50	0	0.00	197.00	1	1,199	0.08%
2022/03/07	0	0.00	5	218.50	215.50	-5	1,086	-0.46%
2022/03/04	1	220.50	0	0.00	223.00	1	1,067	0.09%
2022/03/02	71	225.06	10	225.00	225.00	61	1,037	5.88%
2022/02/18	1	226.00	0	0.00	227.00	1	1,117	0.09%
2022/02/09	1	234.00	1	229.50	234.00	0	1,147	0.00%
2022/02/08	1	227.00	0	0.00	225.00	1	1,137	0.09%
2022/01/14	1	238.00	0	0.00	240.50	1	1,107	0.09%
2022/01/05	0	0.00	1	258.50	257.00	-1	1,128	-0.09%
2022/01/04	0	0.00	1	254.50	253.50	-1	1,102	-0.09%
2021/11/19	1	244.50	1	246.00	243.50	0	1,223	0.00%
2021/11/05	0	0.00	1	232.00	234.00	-1	1,270	-0.08%
2021/10/29	0	0.00	1	242.00	242.50	-1	1,377	-0.07%
2021/10/26	1	224.00	2	225.00	230.00	-1	1,407	-0.07%
2021/10/18	2	217.50	2	215.50	217.50	0	1,509	0.00%
2021/10/07	2	221.50	0	0.00	222.50	2	1,529	0.13%
2021/10/04	1	240.00	0	0.00	237.00	1	1,515	0.07%
2021/09/14	1	258.00	3	260.17	258.50	-2	1,708	-0.12%
2021/08/31	0	0.00	1	236.50	238.50	-1	1,866	-0.05%
2021/08/26	0	0.00	0	233.50	233.00	0	2,037	0.00%
2021/08/25	0	0.00	1	232.00	231.50	-1	2,059	-0.05%
2021/08/24	0	0.00	1	227.00	229.50	-1	2,100	-0.05%
2021/08/23	0	0.00	1	222.50	225.00	-1	2,113	-0.05%
2021/08/20	1	219.50	1	221.00	219.00	0	2,122	0.00%
2021/08/17	1	219.50	0	0.00	221.50	1	2,226	0.04%
2021/08/16	0	0.00	6	219.00	219.00	-6	2,336	-0.26%
2021/08/11	1	232.00	0	0.00	234.00	1	2,495	0.04%
2021/08/10	1	234.00	0	0.00	235.00	1	2,520	0.04%
2021/08/06	2	241.50	0	0.00	246.00	2	2,587	0.08%
2021/08/05	1	247.00	0	0.00	248.50	1	2,616	0.04%
2021/08/04	1	237.00	4	248.13	250.00	-3	2,704	-0.11%
2021/07/30	1	237.00	0	0.00	237.50	1	2,804	0.04%
2021/07/28	1	241.00	0	0.00	239.50	1	2,896	0.03%
2021/07/23	1	239.50	0	0.00	239.50	1	2,875	0.03%
2021/07/19	0	0.00	8	243.00	243.00	-8	2,890	-0.28%
2021/07/14	1	238.50	0.1	240.00	242.00	1	2,996	0.03%
2021/07/13	0	0.00	3	240.67	241.00	-3	3,039	-0.10%
2021/07/12	0	0.00	2	246.00	245.50	-2	3,037	-0.07%
2021/07/09	1	247.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	1	247.00	0	0.00	250.00	1	3,065	0.03%
2021/07/07	1	254.00	0	0.00	254.50	1	3,041	0.03%
2021/07/06	1	257.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	0.1	263.00	0	0.00	264.50	0.1	3,013	0.00%
2021/06/25	0	0.00	1	276.00	269.00	-1	3,034	-0.03%
2021/06/24	0	0.00	1.2	270.16	271.50	-1.2	3,052	-0.04%
2021/06/23	0	0.00	5	269.50	271.00	-5	3,096	-0.16%
2021/06/22	8	263.06	9	268.67	269.00	-1	3,166	-0.03%
2021/06/18	1	263.00	0	0.00	261.50	1	3,174	0.03%
2021/06/16	1	259.50	0	0.00	260.00	1	3,124	0.03%
2021/06/11	4	266.50	0	0.00	262.00	4	3,108	0.13%
2021/06/10	5	262.00	5	262.00	265.50	0	3,121	0.00%
2021/06/09	1	263.00	1	263.50	263.50	0	3,121	0.00%
2021/06/08	1	270.50	1.7	269.17	268.50	-0.7	3,119	-0.02%
2021/06/07	1	267.00	0	0.00	267.50	1	3,187	0.03%
2021/06/03	3	275.00	0	0.00	274.50	3	3,201	0.09%
2021/06/01	2	272.75	2	283.00	284.00	0	3,093	0.00%
2021/05/31	0	0.00	1	281.00	281.00	-1	3,058	-0.03%
2021/05/28	1	281.50	1	283.50	284.50	0	3,061	0.00%
2021/05/27	5	281.90	3	286.17	281.50	2	3,055	0.07%
2021/05/26	0	0.00	3.1	282.98	283.50	-3.1	3,026	-0.10%
2021/05/25	10	282.90	7	279.71	276.00	3	2,994	0.10%
2021/05/24	11	284.32	22	285.11	281.00	-11	2,958	-0.37%
2021/05/21	5	268.70	8.2	266.56	270.50	-3.2	2,863	-0.11%
2021/05/20	5	250.30	2	252.00	252.00	3	2,777	0.11%
2021/05/19	27	254.50	5	252.00	252.00	22	2,756	0.80%
2021/05/18	0	0.00	1	254.50	258.00	-1	2,727	-0.04%
2021/05/14	6	252.17	3	253.00	250.00	3	2,675	0.11%
2021/05/13	2	255.25	2	252.50	252.00	0	2,630	0.00%
2021/05/12	0	0.00	1	259.00	259.00	-1	2,596	-0.04%
2021/05/11	1	272.50	4	276.00	271.50	-3	2,486	-0.12%
2021/05/10	1	270.50	0.4	272.50	266.50	0.6	2,366	0.03%
2021/05/07	2	262.00	2.1	261.46	262.00	-0.1	2,309	0.00%
2021/05/06	1	252.50	1	253.00	253.00	0	2,274	0.00%
2021/05/05	3	250.00	4.1	250.18	253.00	-1.1	2,212	-0.05%
2021/05/03	0	0.00	0	245.00	243.00	0	2,132	0.00%
2021/04/29	0	0.00	1	244.99	245.00	-1	2,158	-0.05%
2021/04/27	1	241.94	0	0.00	239.00	1	2,178	0.05%
2021/04/26	0	0.00	1	247.00	246.50	-1	2,186	-0.05%
2021/04/23	3	247.17	0	0.00	247.50	3	2,201	0.14%
2021/04/22	0	0.00	2	251.25	254.00	-2	2,183	-0.09%
2021/04/20	0.1	250.00	0	0.00	252.00	0.1	2,146	0.01%
2021/04/16	0	0.00	1	245.00	245.50	-1	2,069	-0.05%
2021/04/15	0	0.00	11	250.00	251.00	-11	2,058	-0.53%
2021/04/14	0	0.00	2	242.50	245.50	-2	2,052	-0.10%
2021/04/13	1	246.06	1	252.50	246.00	0	2,060	0.00%
2021/04/12	2	253.00	0	0.00	250.50	2	2,057	0.10%
2021/04/09	0	0.00	11	249.82	251.00	-11	2,052	-0.54%
2021/04/08	0.5	244.00	0	0.00	246.50	0.5	2,040	0.03%
2021/04/07	1	239.00	0.1	243.00	244.00	0.9	2,020	0.05%
2021/04/06	0	0.00	1.1	243.00	243.00	-1.1	1,983	-0.05%
2021/03/30	0	245.00	1	248.00	247.00	-1	1,907	-0.05%
2021/03/29	2	245.00	0	0.00	245.50	2	1,900	0.11%
2021/03/26	0	0.00	3	247.33	247.50	-3	1,868	-0.16%
2021/03/25	0.1	239.00	1	243.50	245.00	-1	1,817	-0.05%
2021/03/24	6	230.08	24	235.44	236.50	-18	1,724	-1.04%
2021/03/23	0	0.00	1	226.00	225.50	-1	1,635	-0.06%
2021/03/22	0	0.00	1.1	224.86	223.00	-1.1	1,619	-0.07%
2021/03/19	1	219.50	1	221.00	218.50	0	1,612	0.00%
2021/03/18	0	0.00	0.2	220.00	221.50	-0.2	1,686	-0.01%
2021/03/17	0	0.00	1	215.00	216.00	-1	1,724	-0.06%
2021/03/16	0	0.00	3	223.00	218.00	-3	1,735	-0.17%
2021/03/12	0	0.00	1	223.00	223.00	-1	1,722	-0.06%
2021/03/11	0	0.00	2	221.50	219.50	-2	1,700	-0.12%
2021/03/10	1	214.00	11	215.05	217.50	-10	1,644	-0.61%
2021/03/08	1	205.00	0.1	205.00	206.00	0.9	1,609	0.06%
2021/03/02	0.1	205.00	0.1	204.50	203.00	0	1,642	0.00%
2021/02/25	1	210.50	0	0.00	210.00	1	1,736	0.06%
2021/02/24	0	0.00	2	211.50	213.00	-2	1,761	-0.11%
2021/02/23	1	209.50	3	213.00	207.00	-2	1,750	-0.11%
2021/02/19	1	210.00	4	207.25	205.00	-3	1,722	-0.17%
2021/02/17	0.1	195.50	0	0.00	195.00	0.1	1,660	0.01%
2021/01/29	0	0.00	1	188.00	188.00	-1	1,747	-0.06%
2021/01/21	1	199.00	0	0.00	199.00	1	1,796	0.06%
2021/01/20	1	199.50	2	198.00	200.00	-1	1,799	-0.06%
2021/01/19	2	193.00	1.1	194.04	194.50	0.9	1,752	0.05%
2021/01/15	1	193.52	0	0.00	193.50	1	1,702	0.06%
2021/01/14	0.1	198.00	1.1	197.34	196.00	-1.1	1,755	-0.06%
2021/01/13	3	195.50	3	196.50	194.50	0	1,746	0.00%
2021/01/12	0	0.00	1	194.50	194.50	-1	1,858	-0.05%
2021/01/06	3	186.50	0	0.00	185.50	3	1,963	0.15%
2020/12/31	2	192.00	0.1	191.00	191.50	2	2,007	0.10%
2020/12/22	0	0.00	3	190.00	188.50	-3	2,210	-0.14%
2020/12/11	0	0.00	0.2	194.00	195.00	-0.2	2,396	-0.01%
2020/12/10	2	193.00	2	191.00	191.00	0	2,406	0.00%
2020/12/07	1	187.00	2	189.25	189.00	-1	2,516	-0.04%
2020/11/26	1	186.50	1	186.00	188.00	0	2,649	0.00%
2020/11/25	2	189.75	1	186.00	186.00	1	2,639	0.04%
2020/11/24	0	0.00	1.2	196.54	197.00	-1.2	2,597	-0.05%
2020/11/23	1	197.00	0	0.00	196.50	1	2,581	0.04%
2020/11/20	0	0.00	1	190.00	190.00	-1	2,540	-0.04%
2020/11/19	1	187.00	0	0.00	186.50	1	2,585	0.04%
2020/11/18	1	186.00	0	0.00	186.00	1	2,620	0.04%
2020/11/13	0	0.00	3	187.00	187.00	-3	2,730	-0.11%
2020/11/09	0	0.00	1	194.50	191.50	-1	2,876	-0.03%
2020/11/06	0	0.00	1	192.00	192.00	-1	2,895	-0.03%
2020/11/04	3	189.83	2	188.00	190.00	1	2,882	0.03%
2020/10/30	0	0.00	0	188.00	189.50	0	2,920	0.00%
2020/10/29	1	187.50	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	2	189.50	194.00	-2	2,946	-0.07%
2020/10/22	0	0.00	1	189.00	192.50	-1	3,141	-0.03%
2020/10/21	0	0.00	1	186.00	186.00	-1	3,123	-0.03%
2020/10/20	8	186.13	8.1	185.70	187.00	-0.1	3,137	0.00%
2020/10/16	1	180.00	3	179.33	179.50	-2	3,029	-0.07%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/14	1	168.50	1	168.50	168.50	0	3,035	0.00%
2020/10/13	1	166.00	3	167.50	168.00	-2	3,120	-0.06%
2020/10/12	1	163.00	0	0.00	163.50	1	3,262	0.03%
2020/10/08	3	164.83	0	0.00	165.00	3	3,476	0.09%
2020/09/29	0	0.00	2	172.25	171.00	-2	3,780	-0.05%
2020/09/25	3	172.00	1	167.00	167.50	2	3,941	0.05%
2020/09/24	1	182.00	0	0.00	178.50	1	3,911	0.03%
2020/09/22	1	182.00	0	0.00	182.00	1	3,890	0.03%
2020/09/21	0	0.00	3	181.17	182.00	-3	3,917	-0.08%
2020/09/18	0	0.00	1	179.00	180.00	-1	3,914	-0.03%
2020/09/17	1.1	177.91	0	0.00	176.50	1.1	3,904	0.03%
2020/09/16	1	176.50	5	179.60	178.00	-4	3,881	-0.10%
2020/09/15	1	181.00	0.1	181.50	180.50	0.9	3,851	0.02%
2020/09/14	9	178.06	7	179.29	179.50	2	3,866	0.05%
2020/09/10	1	190.50	1	192.50	191.00	0	3,825	0.00%
2020/09/09	1	189.50	0	0.00	190.00	1	3,830	0.03%
2020/09/03	6	205.00	5	205.80	206.00	1	3,864	0.03%
2020/08/28	0	0.00	1	199.00	200.50	-1	4,090	-0.02%
2020/08/25	2	195.75	10	200.00	195.00	-8	4,155	-0.19%
2020/08/21	0	0.00	1	194.00	192.00	-1	4,180	-0.02%
2020/08/20	1	187.00	4	190.13	193.00	-3	4,261	-0.07%
2020/08/18	0	0.00	1	198.00	197.00	-1	4,364	-0.02%
2020/08/17	0	0.00	5	192.50	196.00	-5	4,419	-0.11%
2020/08/14	1	186.50	30	185.88	186.50	-29	4,446	-0.65%
2020/08/12	0	0.00	1.1	182.18	183.00	-1.1	4,475	-0.02%
2020/08/11	1	181.00	0	0.00	181.00	1	4,485	0.02%
2020/08/06	1	182.00	0	0.00	182.50	1	4,492	0.02%
2020/08/05	0	0.00	2.2	183.07	184.50	-2.2	4,454	-0.05%
2020/08/03	3	180.00	1	181.50	179.50	2	4,428	0.05%
2020/07/31	1	180.50	4	177.25	180.50	-3	4,482	-0.07%
2020/07/30	1	175.00	3	173.00	176.00	-2	4,413	-0.05%
2020/07/29	0	167.00	1	166.00	167.00	-1	4,372	-0.02%
2020/07/28	1	167.00	1	172.50	166.00	0	4,353	0.00%
2020/07/27	3	166.00	2	170.25	170.00	1	4,340	0.02%
2020/07/24	2	169.25	0	0.00	168.00	2	4,315	0.05%
2020/07/23	2	171.50	0	0.00	171.00	2	4,309	0.05%
2020/07/21	0	0.00	4	174.25	174.50	-4	4,326	-0.09%
2020/07/20	3	168.50	1	171.50	171.00	2	4,310	0.05%
2020/07/17	4	176.38	7	178.93	176.00	-3	4,254	-0.07%
2020/07/16	4	181.13	18	180.08	178.50	-14	4,198	-0.33%
2020/07/15	4	175.50	11	175.18	175.00	-7	4,075	-0.17%
2020/07/14	0	0.00	2	168.25	170.00	-2	3,864	-0.05%
2020/07/13	9	167.17	93	166.72	169.00	-84	3,809	-2.20%
2020/07/10	1	160.00	0	0.00	156.50	1	3,682	0.03%
2020/07/09	60	162.00	0	0.00	161.50	60	3,679	1.63%
2020/07/08	2	162.50	0	0.00	162.50	2	3,663	0.05%
2020/07/06	1	163.00	73	165.51	163.00	-72	3,610	-1.99%
2020/07/03	0	0.00	1	163.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/06/30	2	154.50	9	152.72	155.00	-7	3,501	-0.20%
2020/06/29	1	155.00	3	156.17	156.50	-2	3,468	-0.06%
2020/06/24	4.1	163.04	1	161.50	159.00	3.1	3,473	0.09%
2020/06/22	1	159.00	2	162.25	162.00	-1	3,506	-0.03%
2020/06/19	1	165.00	1	164.50	162.00	0	3,555	0.00%
2020/06/17	1.1	162.48	41	162.65	162.50	-40	3,502	-1.14%
2020/06/16	1	158.50	1	160.00	158.50	0	3,476	0.00%
2020/06/15	1	159.00	39	158.68	155.50	-38	3,498	-1.09%
2020/06/12	0	0.00	0.3	154.50	154.50	-0.3	3,521	-0.01%
2020/06/11	2	160.00	0.1	156.50	156.50	1.9	3,530	0.05%
2020/06/10	0	0.00	2	162.75	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	1	164.00	162.50	-1	3,589	-0.03%
2020/06/08	3	159.50	8	161.44	163.50	-5	3,598	-0.14%
2020/06/05	5	155.40	5	156.00	156.50	0	3,490	0.00%
2020/06/04	2	151.25	6	151.50	153.00	-4	3,423	-0.12%
2020/06/03	0	0.00	15	148.90	149.00	-15	3,382	-0.44%
2020/06/02	11	148.77	0	0.00	146.00	11	3,345	0.33%
2020/06/01	4	145.88	1	147.50	147.50	3	3,328	0.09%
2020/05/29	9	146.61	1	144.00	144.00	8	3,318	0.24%
2020/05/28	6	147.42	1	147.50	145.00	5	3,276	0.15%
2020/05/27	83	150.52	29	150.47	150.00	54	3,221	1.68%
2020/05/26	1.1	146.59	5	143.40	148.00	-3.9	3,098	-0.13%
2020/05/25	1	137.50	3	136.83	137.50	-2	2,958	-0.07%
2020/05/22	2	136.00	0	0.00	135.00	2	2,934	0.07%
2020/05/21	0	0.00	31	133.44	135.00	-31	2,841	-1.09%
2020/05/19	0	0.00	4	125.75	127.00	-4	2,700	-0.15%
2020/05/18	0	0.00	1	123.00	122.00	-1	2,668	-0.04%
2020/05/07	2	117.00	143	114.97	116.50	-141	2,594	-5.43%	大賣/鉅額交易
2020/05/06	0	0.00	1	121.50	121.00	-1	2,510	-0.04%
2020/05/05	37	122.53	6	122.25	122.00	31	2,512	1.23%
2020/05/04	3	123.83	0	0.00	123.50	3	2,491	0.12%
2020/04/30	0	0.00	7	126.21	127.50	-7	2,471	-0.28%
2020/04/29	64	124.84	5	124.00	124.00	59	2,446	2.41%
2020/04/28	25	121.98	1	121.50	124.00	24	2,433	0.99%
2020/04/27	6	122.58	10	121.00	122.00	-4	2,441	-0.16%
2020/04/24	1	118.50	1	117.50	118.50	0	2,392	0.00%
2020/04/23	83	118.66	0	0.00	119.00	83	2,380	3.49%
2020/04/22	0	0.00	1	116.50	117.50	-1	2,359	-0.04%
2020/04/21	73	118.49	16	117.19	118.50	57	2,339	2.44%
2020/04/20	1	118.50	3	120.17	120.50	-2	2,296	-0.09%
2020/04/17	1	117.00	0	0.00	116.50	1	2,249	0.04%
2020/04/15	0	0.00	2	120.00	118.00	-2	2,188	-0.09%
2020/04/14	0	117.50	3	117.50	117.00	-3	2,132	-0.14%
2020/04/13	1	113.00	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	117.00	0	0.00	115.00	1	2,098	0.05%
2020/04/09	2	115.50	3	116.33	116.50	-1	2,074	-0.05%
2020/04/08	2	114.25	0	0.00	113.00	2	2,038	0.10%
2020/04/06	1	105.00	0	0.00	107.50	1	1,943	0.05%
2020/03/31	0	0.00	1	106.00	106.00	-1	1,922	-0.05%
2020/03/30	1	103.50	1	102.50	106.00	0	1,915	0.00%
2020/03/27	2	108.24	1	108.50	105.50	1	1,893	0.05%
2020/03/26	1	107.50	2	109.00	107.00	-1	1,868	-0.05%
2020/03/25	4	108.00	15	106.20	109.50	-11	1,833	-0.60%
2020/03/24	4	100.23	0	0.00	100.00	4	1,755	0.23%
2020/03/23	3	98.77	4	98.10	98.20	-1	1,755	-0.06%
2020/03/20	1	104.50	2	105.75	104.00	-1	1,764	-0.06%
2020/03/19	2	104.00	1	102.00	101.00	1	1,748	0.06%
2020/03/18	3	115.50	2	115.25	112.00	1	1,726	0.06%
2020/03/17	3	116.17	0	0.00	118.00	3	1,677	0.18%
2020/03/16	16	117.00	1	113.50	113.50	15	1,604	0.93%
2020/03/13	5	113.50	4	114.25	120.00	1	1,560	0.06%
2020/03/12	2	128.00	1	125.50	125.00	1	1,469	0.07%
2020/03/10	0	0.00	12	133.96	135.00	-12	1,422	-0.84%
2020/03/09	3	141.50	3	138.67	136.00	0	1,412	0.00%
2020/03/05	1	148.00	13.4	148.45	147.50	-12.4	1,365	-0.90%
2020/03/02	0	0.00	3	146.00	146.00	-3	1,345	-0.22%
2020/02/27	3	150.00	0	0.00	148.50	3	1,340	0.22%
2020/02/25	0	0.00	1	149.00	148.50	-1	1,358	-0.07%
2020/02/11	0	0.00	11.4	149.52	149.50	-11.4	1,645	-0.69%
2020/02/07	3	148.67	0	0.00	148.00	3	1,641	0.18%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/04	0	0.00	10	152.00	150.50	-10	1,642	-0.61%
2020/02/03	1	151.00	1	149.50	152.00	0	1,647	0.00%
2020/01/31	0	0.00	2	152.00	152.00	-2	1,634	-0.12%
2020/01/30	3	148.00	0	0.00	148.00	3	1,630	0.18%
2020/01/20	7	155.43	1	155.50	155.00	6	1,604	0.37%
2020/01/16	1	157.00	0	0.00	155.50	1	1,611	0.06%
2020/01/13	1	157.00	1.3	157.30	156.50	-0.3	1,633	-0.02%
2020/01/10	0	0.00	1	156.00	156.00	-1	1,649	-0.06%
2020/01/09	1	156.00	0	0.00	155.50	1	1,678	0.06%
2020/01/07	5	156.40	0	0.00	155.00	5	1,743	0.29%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/30	0	0.00	2	157.50	157.50	-2	1,776	-0.11%
2019/12/25	1	159.50	0	0.00	159.00	1	1,803	0.06%
2019/12/24	2	159.00	5	158.70	159.00	-3	1,838	-0.16%
2019/12/18	11	156.50	0	0.00	157.00	11	1,904	0.58%
2019/12/17	2	155.00	0	0.00	154.50	2	1,928	0.10%
2019/12/16	1	153.50	0	0.00	153.00	1	1,915	0.05%
2019/12/13	2	154.50	0	0.00	154.00	2	1,923	0.10%
2019/12/11	20	154.00	0	0.00	155.50	20	1,955	1.02%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/04	0.1	155.50	1	154.00	154.50	-1	2,019	-0.05%
2019/12/03	0	0.00	2	151.50	152.00	-2	2,026	-0.10%
2019/12/02	1	150.00	1	150.00	149.00	0	2,025	0.00%
2019/11/28	2.1	151.13	1	151.00	151.50	1.1	1,999	0.06%
2019/11/27	0	0.00	3	152.17	151.50	-3	1,989	-0.15%
2019/11/26	1	149.50	0.8	150.50	149.50	0.2	1,985	0.01%
2019/11/25	7	149.07	0.2	149.50	148.00	6.8	1,980	0.34%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	4	143.25	3	143.50	144.50	1	2,012	0.05%
2019/11/20	4	146.50	4	147.00	146.50	0	1,983	0.00%
2019/11/19	2	150.50	1	150.00	150.00	1	1,959	0.05%
2019/11/18	3	150.67	2	151.25	149.50	1	1,975	0.05%
2019/11/15	7.1	150.30	3	151.33	149.50	4.1	1,960	0.21%
2019/11/14	8	153.50	3.8	155.00	153.00	4.2	1,885	0.22%
2019/11/13	6	157.67	2.2	158.08	157.00	3.8	1,816	0.21%
2019/11/12	4	158.63	5	159.60	158.00	-1	1,842	-0.05%
2019/11/11	5	161.70	2	162.00	160.00	3	1,840	0.16%
2019/11/08	2	165.00	2.2	165.54	165.00	-0.2	1,826	-0.01%
2019/11/07	7	165.14	6.5	165.61	165.00	0.5	1,835	0.03%
2019/11/06	5	165.80	32.5	165.43	166.00	-27.5	1,850	-1.49%
2019/11/05	7	166.29	5	167.00	165.50	2	1,864	0.11%
2019/11/04	2	167.00	1	167.50	167.00	1	1,892	0.05%
2019/11/01	2	170.00	2	170.50	169.00	0	1,910	0.00%
2019/10/30	1	168.50	0	0.00	169.00	1	1,946	0.05%
2019/10/29	1	168.00	7	168.64	168.00	-6	1,963	-0.31%
2019/10/28	7	166.64	0	0.00	166.50	7	1,990	0.35%
2019/10/25	1	167.00	0	0.00	167.50	1	1,997	0.05%
2019/10/24	0	0.00	1	169.50	169.50	-1	1,992	-0.05%
2019/10/23	1	170.00	1	169.00	169.00	0	2,020	0.00%
2019/10/22	2	169.50	0	0.00	169.00	2	2,057	0.10%
2019/10/21	0	0.00	11.7	171.07	171.00	-11.7	2,058	-0.57%
2019/10/18	0	0.00	4	173.88	174.00	-4	2,116	-0.19%
2019/10/17	0.1	174.50	26	173.81	174.50	-26	2,122	-1.22%
2019/10/16	10	171.20	4.1	170.87	170.50	5.9	2,096	0.28%
2019/10/15	2	165.75	1	165.50	166.00	1	2,075	0.05%
2019/10/14	11	167.50	0.9	167.50	166.00	10.1	2,080	0.48%
2019/10/09	1	165.00	2	166.00	165.00	-1	2,089	-0.05%
2019/10/08	1	165.00	2	167.50	164.00	-1	2,085	-0.05%
2019/10/07	4	166.50	3	167.33	166.50	1	2,078	0.05%
2019/10/04	5	169.50	1	168.50	166.50	4	2,077	0.19%
2019/10/02	0	0.00	3	166.00	167.00	-3	2,028	-0.15%
2019/10/01	0	0.00	3	165.33	166.50	-3	2,017	-0.15%
2019/09/27	6	165.25	2	165.50	164.50	4	2,022	0.20%
2019/09/26	1	170.00	0	0.00	170.00	1	1,966	0.05%
2019/09/25	2	176.75	0	0.00	175.50	2	1,914	0.10%
2019/09/20	9	175.33	6	172.50	171.50	3	1,884	0.16%
2019/09/19	0	0.00	1	176.00	175.50	-1	1,831	-0.05%
2019/09/18	2	173.50	3.4	175.40	173.50	-1.4	1,843	-0.07%
2019/09/17	4	172.00	2	171.50	170.50	2	1,823	0.11%
2019/09/16	6	174.67	0	0.00	174.50	6	1,813	0.33%
2019/09/12	0.2	179.00	53	174.59	178.00	-52.9	1,808	-2.92%
2019/09/11	1	176.00	0	0.00	175.50	1	1,811	0.06%
2019/09/10	2	175.75	0	0.00	176.00	2	1,800	0.11%
2019/09/09	0	0.00	3	176.50	175.00	-3	1,805	-0.17%
2019/09/06	17	176.97	65	178.55	176.50	-48	1,804	-2.66%
2019/09/05	25	181.18	1	184.50	180.00	24	1,769	1.36%
2019/09/04	1.1	182.50	0	0.00	182.50	1.1	1,754	0.06%
2019/09/03	5.2	182.48	1	184.00	182.50	4.2	1,749	0.24%
2019/09/02	1	185.00	0	0.00	185.00	1	1,763	0.06%
2019/08/30	1	186.00	10	186.00	185.00	-9	1,770	-0.51%
2019/08/29	10	181.00	1	181.00	184.00	9	1,798	0.50%
2019/08/27	1	183.50	2	188.25	183.50	-1	1,879	-0.05%
2019/08/26	2	184.25	4	187.63	184.50	-2	1,890	-0.11%
2019/08/23	1	180.50	1	182.00	182.50	0	1,883	0.00%
2019/08/21	0.1	184.50	4.1	183.65	184.50	-4.1	1,856	-0.22%
2019/08/20	1	177.00	0	0.00	177.00	1	1,824	0.05%
2019/08/16	1	175.50	0.5	177.50	176.00	0.5	1,809	0.03%
2019/08/15	106	175.92	23.5	176.58	175.50	82.5	1,796	4.59%	大買/
2019/08/14	0	0.00	1	177.00	177.00	-1	1,761	-0.06%
2019/08/13	4	172.00	0.5	172.50	172.00	3.5	1,736	0.20%
2019/08/12	14	174.00	14	174.79	174.00	0	1,739	0.00%
2019/08/08	3	176.67	1.5	179.00	177.00	1.5	1,730	0.09%
2019/08/07	3	180.17	1	181.00	179.00	2	1,730	0.12%
2019/08/06	2	178.00	0	0.00	178.00	2	1,727	0.12%
2019/08/05	0	0.00	1	186.50	187.50	-1	1,700	-0.06%
2019/08/02	3	183.83	4	183.38	185.00	-1	1,688	-0.06%
2019/08/01	0.1	181.00	0	0.00	180.00	0.1	1,657	0.01%
2019/07/30	6	186.08	4	189.00	183.00	2	1,668	0.12%
2019/07/29	0	0.00	32	186.42	186.50	-32	1,666	-1.92%
2019/07/26	8	185.56	6	185.50	185.50	2	1,677	0.12%
2019/07/25	9	189.89	13	189.15	188.50	-4	1,678	-0.24%
2019/07/24	5	191.80	25	190.00	188.50	-20	1,650	-1.21%
2019/07/22	7	200.29	27	197.07	196.00	-20	1,590	-1.26%
2019/07/19	0	0.00	1	214.00	214.00	-1	1,553	-0.06%
2019/07/18	1	209.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	5	208.40	0	0.00	208.00	5	1,530	0.33%
2019/07/16	0	0.00	3	209.17	211.00	-3	1,499	-0.20%
2019/07/15	7	204.86	0	0.00	205.00	7	1,480	0.47%
2019/07/12	6	203.83	0	0.00	203.50	6	1,485	0.40%
2019/07/11	0	0.00	1	207.50	206.50	-1	1,549	-0.06%
2019/07/10	3	206.00	0	0.00	207.00	3	1,556	0.19%
2019/07/08	1	206.50	1	205.50	209.00	0	1,557	0.00%
2019/07/05	1	207.50	0	0.00	207.00	1	1,562	0.06%
2019/07/04	4	209.00	0	0.00	208.00	4	1,569	0.25%
2019/07/02	0	0.00	1	214.00	215.00	-1	1,560	-0.06%
2019/06/27	1	210.00	0	0.00	211.50	1	1,572	0.06%
2019/06/26	0	0.00	1	215.50	216.00	-1	1,554	-0.06%
2019/06/25	0	0.00	27	216.91	217.00	-27	1,556	-1.73%
2019/06/24	0	0.00	9	212.00	213.00	-9	1,553	-0.58%
2019/06/21	1	209.00	5	209.50	212.00	-4	1,550	-0.26%
2019/06/20	0	0.00	3	211.83	214.00	-3	1,518	-0.20%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/18	1	200.50	4	201.50	201.50	-3	1,491	-0.20%
2019/06/17	8	200.44	0	0.00	198.00	8	1,509	0.53%
2019/06/14	9	203.33	24	205.19	203.00	-15	1,518	-0.99%
2019/06/12	29	204.21	0	0.00	204.00	29	1,602	1.81%
2019/06/11	3	203.67	2	205.50	205.00	1	1,621	0.06%
2019/06/10	3	204.00	0	0.00	204.50	3	1,667	0.18%
2019/06/06	4	205.00	1	206.00	206.00	3	1,671	0.18%
2019/06/05	0	0.00	1	207.00	206.00	-1	1,688	-0.06%
2019/06/04	3	202.00	3	199.00	199.00	0	1,663	0.00%
2019/06/03	13	201.19	3	200.00	200.00	10	1,648	0.61%
2019/05/30	2	213.25	2	215.75	216.50	0	1,580	0.00%
2019/05/28	18	218.36	0	0.00	219.00	18	1,567	1.15%
2019/05/27	1	219.50	1	221.50	220.00	0	1,573	0.00%
2019/05/21	0	0.00	2	224.50	226.00	-2	1,587	-0.13%
2019/05/17	0	0.00	4	219.25	218.50	-4	1,573	-0.25%
2019/05/13	0	0.00	8	214.63	216.50	-8	1,600	-0.50%
2019/05/10	3	209.67	3	215.17	211.50	0	1,610	0.00%
2019/05/07	2	207.00	2	210.25	211.00	0	1,591	0.00%
2019/05/06	3	200.17	0	0.00	201.50	3	1,586	0.19%
2019/05/03	5	208.00	0	0.00	207.50	5	1,566	0.32%
2019/05/02	3	210.67	1	213.50	214.00	2	1,548	0.13%
2019/04/30	1	213.00	0	0.00	213.00	1	1,551	0.06%
2019/04/29	1	213.50	0	0.00	214.50	1	1,571	0.06%
2019/04/26	1	216.00	0	0.00	218.50	1	1,600	0.06%
2019/04/24	1	211.00	0	0.00	214.50	1	1,636	0.06%
2019/04/22	1	210.50	0	0.00	210.50	1	1,762	0.06%
2019/04/18	1	214.00	0	0.00	213.00	1	1,797	0.06%
2019/04/17	4	221.00	5	221.40	213.00	-1	1,791	-0.06%
2019/04/16	1	212.00	0	0.00	216.00	1	1,721	0.06%
2019/04/15	3	211.50	2	213.00	212.00	1	1,743	0.06%
2019/04/12	5	208.00	0	0.00	209.00	5	1,768	0.28%
2019/04/10	0	0.00	5	209.50	210.00	-5	1,879	-0.27%
2019/04/02	8	209.50	0	0.00	207.50	8	2,071	0.39%
2019/04/01	3	209.83	0	0.00	209.50	3	2,111	0.14%
2019/03/28	0	0.00	1	215.00	215.50	-1	2,142	-0.05%
2019/03/27	0	0.00	1	211.50	214.50	-1	2,150	-0.05%
2019/03/21	42	209.50	0	0.00	209.50	42	2,183	1.92%
2019/03/20	0	0.00	6	214.92	213.50	-6	2,175	-0.28%
2019/03/15	8	206.63	70	202.63	206.00	-62	2,125	-2.92%
2019/03/14	3	202.33	2	201.50	197.50	1	2,046	0.05%
2019/03/13	2	198.75	10	198.80	199.00	-8	2,023	-0.40%
2019/03/07	0	0.00	25	194.04	194.00	-25	2,023	-1.24%
2019/03/06	1	192.00	0	0.00	191.50	1	2,037	0.05%
2019/03/05	12	184.29	18	187.25	188.00	-6	2,040	-0.29%
2019/03/04	6	184.42	5	185.70	185.50	1	2,028	0.05%
2019/02/26	17	186.00	0	0.00	187.00	17	2,020	0.84%
2019/02/25	2	192.00	0	0.00	188.00	2	2,024	0.10%
2019/02/22	26	192.62	0	0.00	192.00	26	2,057	1.26%
2019/02/14	0	0.00	7	194.29	196.50	-7	2,143	-0.33%
2019/02/13	7	193.29	4	200.00	191.50	3	2,146	0.14%
2019/02/11	4	194.25	0	0.00	195.50	4	2,113	0.19%
2019/01/30	0	0.00	4	189.50	190.00	-4	2,091	-0.19%
2019/01/29	0	0.00	1	185.00	186.50	-1	2,106	-0.05%
2019/01/25	9	187.50	1	189.00	187.00	8	2,155	0.37%
2019/01/24	0	0.00	37	187.84	189.00	-37	2,162	-1.71%
2019/01/23	15	184.70	12	187.92	185.00	3	2,204	0.14%
2019/01/21	10	184.00	10	188.00	184.00	0	2,245	0.00%
2019/01/18	13	183.88	14	184.57	183.00	-1	2,254	-0.05%
2019/01/17	44	187.76	0	0.00	184.00	44	2,279	1.93%
2019/01/16	52	185.14	0	0.00	184.00	52	2,365	2.20%
2019/01/14	2	188.00	8	184.50	188.00	-6	2,310	-0.26%
2019/01/11	2	180.75	3	182.83	179.50	-1	2,375	-0.04%
2019/01/08	0	0.00	1	179.50	178.50	-1	2,535	-0.04%
2019/01/03	0	0.00	2	178.00	179.00	-2	2,569	-0.08%
2018/12/27	1	168.50	4	166.38	168.50	-3	2,582	-0.12%
2018/12/26	4	159.00	4	158.25	159.00	0	2,554	0.00%
2018/12/25	1	154.50	0	0.00	148.50	1	2,493	0.04%
2018/12/24	1	156.00	0	0.00	154.50	1	2,427	0.04%
2018/12/22	1	159.00	0	0.00	161.50	1	2,372	0.04%
2018/12/19	1	164.00	0	0.00	164.50	1	2,329	0.04%
2018/12/14	1	169.00	0	0.00	168.50	1	2,319	0.04%
2018/12/12	1	170.00	0	0.00	170.00	1	2,345	0.04%
2018/12/04	1	174.50	0	0.00	174.50	1	2,349	0.04%
2018/11/21	0	0.00	1	181.00	182.50	-1	2,459	-0.04%
2018/11/20	1	177.00	2	174.50	174.50	-1	2,452	-0.04%
2018/11/16	0	0.00	12	173.58	174.50	-12	2,485	-0.48%
2018/11/14	1	172.50	1	172.00	172.50	0	2,532	0.00%
2018/11/08	0	0.00	1	163.50	163.50	-1	2,682	-0.04%
2018/11/07	0	0.00	1	161.50	164.50	-1	2,700	-0.04%
2018/11/05	0	0.00	22	158.50	158.00	-22	2,797	-0.79%
2018/11/02	3	162.67	3	162.00	162.50	0	2,768	0.00%
2018/11/01	0	0.00	3	168.17	166.00	-3	2,764	-0.11%
2018/10/31	2	165.75	2	164.00	166.00	0	2,734	0.00%
2018/10/29	1	168.00	1	170.50	166.00	0	2,636	0.00%
2018/10/26	0	0.00	1	164.00	163.00	-1	2,608	-0.04%
2018/10/25	2	169.25	1	166.50	166.00	1	2,581	0.04%
2018/10/24	2	169.75	37	169.54	170.00	-35	2,516	-1.39%
2018/10/23	12	157.67	0	0.00	157.50	12	2,386	0.50%
2018/10/19	24	163.10	1	166.00	163.50	23	2,336	0.98%
2018/10/18	0	0.00	48	169.07	170.00	-48	2,214	-2.17%
2018/10/17	4	165.63	22	164.23	163.00	-18	2,139	-0.84%
2018/10/16	1	162.50	2.1	162.00	163.00	-1.1	2,090	-0.05%
2018/10/15	1	154.50	0	0.00	154.00	1	2,012	0.05%
2018/10/12	1	150.50	0	0.00	153.50	1	2,011	0.05%
2018/10/09	2	159.50	24	163.65	160.00	-22	1,905	-1.15%
2018/10/04	13	154.77	13	155.23	151.00	0	1,748	0.00%
2018/09/27	0	0.00	1	153.50	154.50	-1	1,712	-0.06%
2018/09/26	0	0.00	2	153.00	153.50	-2	1,710	-0.12%
2018/09/25	2	158.00	0	0.00	158.00	2	1,700	0.12%
2018/09/18	1	149.50	0	0.00	153.00	1	1,645	0.06%
2018/09/10	14	150.57	0	0.00	150.50	14	1,551	0.90%
2018/09/07	0	0.00	2	148.25	151.00	-2	1,530	-0.13%
2018/09/06	25	145.34	0	0.00	144.00	25	1,484	1.68%
2018/09/04	1	152.00	0	0.00	150.00	1	1,435	0.07%
2018/09/03	17	156.00	0	0.00	156.00	17	1,389	1.22%
2018/08/31	1	155.50	1	157.00	159.00	0	1,376	0.00%
2018/08/30	1	154.50	0	0.00	155.00	1	1,356	0.07%
2018/08/28	1	154.00	2	155.25	155.00	-1	1,319	-0.08%
2018/08/24	1	158.00	1	159.00	158.00	0	1,239	0.00%
2018/08/23	0	0.00	1	158.00	161.00	-1	1,205	-0.08%
2018/08/21	0	0.00	2	160.00	160.00	-2	1,121	-0.18%
2018/08/20	1	162.00	30	162.35	155.00	-29	1,073	-2.70%
2018/08/16	0	0.00	3.1	152.92	148.00	-3.1	910	-0.34%
2018/08/15	10	148.60	2	146.00	149.50	8	840	0.95%
2018/08/14	18	144.97	2	147.25	148.50	16	809	1.98%
2018/08/10	0	0.00	1	141.50	144.50	-1	674	-0.15%
2018/08/09	1	139.00	0	0.00	139.00	1	628	0.16%
2018/08/08	0	0.00	1	141.00	140.50	-1	635	-0.16%
2018/08/01	0	0.00	1	137.00	138.00	-1	622	-0.16%
2018/07/18	0	0.00	1	135.00	135.00	-1	671	-0.15%
2018/07/16	0	0.00	1	134.00	133.00	-1	698	-0.14%
2018/07/13	1	131.50	0	0.00	131.50	1	750	0.13%
2018/07/12	1	137.50	0	0.00	137.50	1	751	0.13%
2018/07/10	0	0.00	0.1	138.00	138.50	-0.1	745	-0.01%
2018/07/09	1	134.50	1	135.50	137.00	0	768	0.00%
2018/07/05	1	137.50	0	0.00	137.00	1	770	0.13%
2018/07/03	1	137.00	3	137.00	137.00	-2	790	-0.25%
2018/07/02	125	138.46	4.1	138.22	138.00	120.9	789	15.32%	大買/鉅額交易
2018/06/27	1	135.00	1	131.50	133.50	0	770	0.00%
2018/06/26	1.1	129.09	0	0.00	129.50	1.1	766	0.14%
2018/06/21	0.1	133.50	0	0.00	133.00	0.1	777	0.01%
2018/06/19	1	135.00	2	135.00	135.50	-1	794	-0.13%
2018/06/15	1	137.00	0	0.00	135.00	1	812	0.12%
2018/05/30	2	135.00	1	136.50	136.50	1	850	0.12%
2018/05/29	0	0.00	1	137.00	137.00	-1	866	-0.12%
2018/05/28	1	135.50	0	0.00	136.50	1	874	0.11%
2018/05/11	0	0.00	1	138.50	138.50	-1	927	-0.11%
2018/04/30	0	0.00	2	142.75	143.00	-2	926	-0.22%
2018/04/23	0	0.00	0	138.00	137.00	0	1,052	0.00%
2018/04/19	2	145.25	3.1	145.07	144.00	-1.1	1,013	-0.11%
2018/04/18	0	0.00	1	141.00	139.00	-1	958	-0.10%
2018/04/13	2	140.25	1	140.00	140.50	1	955	0.10%
2018/04/10	0	0.00	2	137.50	137.50	-2	930	-0.21%
2018/04/03	1	137.00	0	0.00	136.50	1	905	0.11%
2018/03/28	0	0.00	3	136.17	134.50	-3	886	-0.34%
2018/03/23	0	0.00	1	138.00	136.00	-1	853	-0.12%
2018/03/21	0	0.00	1	136.00	136.00	-1	834	-0.12%
2018/03/14	1	132.00	0	0.00	130.50	1	795	0.13%
2018/02/26	1	137.50	1	138.00	137.50	0	773	0.00%
2018/02/23	0	0.00	1	134.50	134.00	-1	760	-0.13%
2018/01/26	0	0.00	1	134.00	135.50	-1	795	-0.13%
2018/01/25	1	135.00	0	0.00	134.50	1	794	0.13%
2018/01/24	0	0.00	1	140.00	140.50	-1	772	-0.13%
2018/01/22	0	0.00	2	139.00	139.00	-2	765	-0.26%
2018/01/19	3	137.00	2	137.75	138.00	1	739	0.14%
2018/01/18	3	134.50	4	138.88	140.00	-1	708	-0.14%
2018/01/10	1	132.00	0	0.00	131.50	1	705	0.14%