東元 (1504)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	55.85	2	56.00	55.60	4	22,859	0.02%
2024/04/29	6	56.57	10	56.66	56.70	-4	22,836	-0.02%
2024/04/26	2	57.75	5	57.92	57.10	-3	22,743	-0.01%
2024/04/25	35	58.66	2	58.45	58.10	33	22,610	0.15%
2024/04/24	7	59.67	7	59.37	59.30	0	22,489	0.00%
2024/04/23	5	58.88	2	59.35	58.30	3	22,272	0.01%
2024/04/22	13.7	59.79	11	60.08	58.50	2.7	21,932	0.01%
2024/04/19	39.7	60.80	50	60.86	59.90	-10.3	21,448	-0.05%
2024/04/18	89.7	61.01	45	60.61	61.00	44.7	20,336	0.22%
2024/04/17	124	59.75	111	60.47	61.10	13	19,309	0.07%	大買/大賣/
2024/04/16	5	57.24	9	57.08	56.30	-4	18,471	-0.02%
2024/04/15	46	60.62	122.5	59.32	59.20	-76.5	18,113	-0.42%	大賣/
2024/04/12	34	60.89	28.2	57.68	60.80	5.8	17,034	0.03%
2024/04/11	6	56.80	62	56.52	56.50	-56	15,929	-0.35%
2024/04/10	10	56.49	0	0.00	56.20	10	15,614	0.06%
2024/04/09	2	56.75	10	57.28	57.00	-8	15,590	-0.05%
2024/04/08	2.5	56.06	7	55.99	56.30	-4.5	15,515	-0.03%
2024/04/03	8	55.91	2	56.20	55.70	6	15,485	0.04%
2024/04/02	6	55.42	2	55.35	55.40	4	15,522	0.03%
2024/04/01	90.2	56.86	1	56.50	56.20	89.2	15,345	0.58%
2024/03/29	9	56.82	89	57.97	58.10	-80	15,029	-0.53%
2024/03/28	4	56.90	17	57.22	57.10	-13	14,351	-0.09%
2024/03/27	7	55.53	15	55.79	55.70	-8	13,900	-0.06%
2024/03/26	28	56.84	33	56.78	55.60	-5	13,789	-0.04%
2024/03/25	87	55.89	1.2	56.05	56.00	85.8	13,009	0.66%
2024/03/22	107.5	56.41	175	56.66	55.90	-67.5	12,967	-0.52%	大買/大賣/
2024/03/21	27.5	57.96	27	58.66	58.10	0.5	12,586	0.00%
2024/03/20	1	56.00	9	55.90	56.00	-8	12,939	-0.06%
2024/03/19	14.2	55.05	6	55.13	55.00	8.2	12,418	0.07%
2024/03/18	7	52.69	8.2	52.52	52.80	-1.2	11,707	-0.01%
2024/03/15	0	0.00	3	51.03	50.60	-3	11,390	-0.03%
2024/03/14	1.4	51.34	3	51.23	51.50	-1.6	11,222	-0.01%
2024/03/13	2	51.90	47	51.74	51.00	-45	11,182	-0.40%
2024/03/12	3	50.70	6	50.80	51.10	-3	11,372	-0.03%
2024/03/11	2	50.15	0	0.00	50.30	2	11,599	0.02%
2024/03/08	8	49.10	8	49.36	49.40	0	11,867	0.00%
2024/03/07	19	49.94	11	49.80	50.10	8	12,105	0.07%
2024/03/06	10	50.25	7	50.43	50.50	3	11,973	0.03%
2024/03/05	0	0.00	2	48.80	48.95	-2	11,645	-0.02%
2024/03/04	1	48.50	0	0.00	48.75	1	11,615	0.01%
2024/03/01	1	48.65	10	48.76	48.65	-9	11,583	-0.08%
2024/02/29	8	48.79	5	49.05	49.20	3	11,483	0.03%
2024/02/27	0	0.00	2	47.65	47.60	-2	11,383	-0.02%
2024/02/26	10	48.75	6	49.07	48.25	4	11,321	0.04%
2024/02/23	1	47.95	3	47.70	47.95	-2	11,017	-0.02%
2024/02/19	0	0.00	4	48.10	47.35	-4	11,852	-0.03%
2024/02/16	2	47.65	4	47.24	47.60	-2	11,802	-0.02%
2024/02/05	0	0.00	1	46.55	46.65	-1	11,990	-0.01%
2024/02/02	0	0.00	2	46.75	46.30	-2	12,011	-0.02%
2024/02/01	0	0.00	1	46.50	46.75	-1	12,007	-0.01%
2024/01/29	0	0.00	1	45.65	46.20	-1	12,024	-0.01%
2024/01/26	0	45.30	0	0.00	45.20	0	11,964	0.00%
2024/01/24	0	0.00	2	45.35	45.20	-2	12,063	-0.02%
2024/01/23	1	45.55	0	0.00	45.45	1	12,091	0.01%
2024/01/22	2	44.53	2	44.30	44.95	0	11,935	0.00%
2024/01/19	2	43.80	0	0.00	43.90	2	11,891	0.02%
2024/01/17	0.2	43.50	0	0.00	43.40	0.2	11,917	0.00%
2024/01/16	2	44.90	0	0.00	44.80	2	11,808	0.02%
2024/01/15	0	0.00	0.2	45.70	45.55	-0.2	11,885	0.00%
2024/01/12	0	0.00	1	45.00	44.90	-1	12,000	-0.01%
2024/01/11	1	45.10	2	44.98	44.95	-1	12,058	-0.01%
2024/01/10	1	45.00	0	0.00	45.35	1	12,112	0.01%
2024/01/08	0	0.00	9	45.90	45.95	-9	12,149	-0.07%
2024/01/05	23	46.43	15	46.05	46.05	8	12,177	0.07%
2024/01/03	10	46.45	5	46.64	46.55	5	12,356	0.04%
2024/01/02	0	0.00	1	47.35	47.50	-1	12,271	-0.01%
2023/12/29	3.2	46.55	0	0.00	46.80	3.2	12,148	0.03%
2023/12/28	1	46.85	3	46.55	46.85	-2	12,153	-0.02%
2023/12/27	2	46.13	3	45.95	45.95	-1	12,096	-0.01%
2023/12/26	0	0.00	1	46.65	46.40	-1	12,130	-0.01%
2023/12/25	0	0.00	4	46.43	46.30	-4	12,154	-0.03%
2023/12/21	1	45.45	0	0.00	45.25	1	12,438	0.01%
2023/12/20	1	46.15	1	46.40	46.30	0	12,545	0.00%
2023/12/19	2	45.93	1	46.20	45.95	1	12,743	0.01%
2023/12/18	2	46.78	2	47.00	46.60	0	12,657	0.00%
2023/12/15	2	46.68	3	47.07	46.60	-1	12,517	-0.01%
2023/12/14	1	45.65	1	45.35	45.65	0	11,516	0.00%
2023/12/13	1	45.10	0	0.00	45.05	1	11,416	0.01%
2023/12/12	1	45.35	35	45.37	45.10	-34	11,526	-0.29%
2023/12/11	0	0.00	2	45.95	45.70	-2	11,478	-0.02%
2023/12/07	4	47.09	4	47.04	46.05	0	11,362	0.00%
2023/12/06	10	45.77	3	45.85	45.65	7	10,927	0.06%
2023/12/05	9	44.52	4	44.20	45.05	5	10,481	0.05%
2023/12/04	2	45.01	0	0.00	44.85	2	10,209	0.02%
2023/11/30	6	47.00	2	47.25	46.70	4	9,811	0.04%
2023/11/27	2	47.60	5	47.72	47.35	-3	9,718	-0.03%
2023/11/24	7	47.49	5	47.45	47.35	2	9,668	0.02%
2023/11/23	0	0.00	3	46.70	46.85	-3	9,518	-0.03%
2023/11/22	4	46.05	0	0.00	46.10	4	9,462	0.04%
2023/11/21	1	46.25	7	46.36	46.20	-6	9,394	-0.06%
2023/11/20	6	47.18	12	46.85	46.95	-6	9,437	-0.06%
2023/11/17	0	0.00	2	45.40	45.75	-2	9,162	-0.02%
2023/11/16	38	44.27	39	43.81	44.35	-1	9,069	-0.01%
2023/11/15	2	44.80	0	0.00	44.65	2	8,980	0.02%
2023/11/14	30	44.63	0.5	44.65	44.30	29.5	9,219	0.32%
2023/11/13	4	45.11	5	45.61	46.05	-1	9,059	-0.01%
2023/11/10	1	45.75	0	0.00	45.75	1	9,118	0.01%
2023/11/09	3	46.28	0	0.00	46.20	3	9,170	0.03%
2023/11/08	4	46.90	0	0.00	46.60	4	9,343	0.04%
2023/11/07	0	0.00	1	47.10	47.00	-1	9,596	-0.01%
2023/11/03	27	47.55	1	47.50	47.60	26	9,710	0.27%
2023/11/02	0	0.00	2	46.80	46.75	-2	9,839	-0.02%
2023/11/01	2	45.30	0	0.00	45.40	2	9,973	0.02%
2023/10/31	40	46.67	0	0.00	46.10	40	10,060	0.40%
2023/10/23	3	49.35	2	49.00	49.15	1	14,067	0.01%
2023/10/20	5	47.41	3	47.73	48.15	2	15,471	0.01%
2023/10/18	2	48.00	1	48.20	48.60	1	16,773	0.01%
2023/10/17	0	0.00	3	48.00	47.75	-3	16,840	-0.02%
2023/10/12	1	49.80	1	49.70	49.80	0	18,131	0.00%
2023/10/11	2	49.35	1	48.50	48.50	1	18,470	0.01%
2023/10/05	2	50.08	0	0.00	50.60	2	18,612	0.01%
2023/10/04	6.1	49.89	1	49.75	49.60	5.1	18,830	0.03%
2023/10/03	105	52.26	3	51.80	51.00	102	19,013	0.54%	大買/鉅額交易
2023/10/02	38	51.51	1	51.40	52.10	37	19,083	0.19%
2023/09/28	3	51.70	5	51.94	52.00	-2	19,150	-0.01%
2023/09/27	7	51.83	11	51.75	52.00	-4	19,231	-0.02%
2023/09/26	3	51.87	57	52.03	51.70	-54	19,176	-0.28%
2023/09/25	5	51.46	1	51.40	51.40	4	19,087	0.02%
2023/09/22	1	51.00	4	50.58	51.00	-3	18,922	-0.02%
2023/09/21	6	49.64	3	49.60	48.75	3	18,722	0.02%
2023/09/20	12	50.19	4	50.25	50.60	8	18,815	0.04%
2023/09/19	2	50.50	6	50.30	50.50	-4	19,025	-0.02%
2023/09/15	3	49.43	0	0.00	49.85	3	19,513	0.02%
2023/09/14	1	48.95	7	48.71	48.95	-6	19,922	-0.03%
2023/09/13	1	48.55	1	48.55	48.55	0	20,240	0.00%
2023/09/12	1	47.60	1	47.40	47.60	0	21,177	0.00%
2023/09/11	1	47.25	1	46.80	46.80	0	21,496	0.00%
2023/09/08	22	48.11	4.5	48.17	48.20	17.5	21,678	0.08%
2023/09/07	0.1	47.70	3	47.70	47.70	-2.9	21,834	-0.01%
2023/09/06	9	48.27	1	48.05	48.05	8	22,052	0.04%
2023/09/05	3	48.52	1	48.65	48.70	2	22,471	0.01%
2023/09/04	13	48.57	8	48.91	48.90	5	22,853	0.02%
2023/09/01	10	50.08	4	49.35	49.30	6	23,380	0.03%
2023/08/31	4	49.74	1	49.90	49.90	3	23,598	0.01%
2023/08/30	1	49.55	5	49.60	49.40	-4	24,036	-0.02%
2023/08/28	1	49.90	5	49.80	49.60	-4	25,126	-0.02%
2023/08/25	6.1	50.42	5	50.46	50.10	1.1	25,489	0.00%
2023/08/24	6.5	51.18	4	51.05	51.10	2.5	25,596	0.01%
2023/08/23	9	49.21	1	49.30	49.30	8	25,596	0.03%
2023/08/22	7	49.56	1	49.30	49.25	6	25,880	0.02%
2023/08/21	2	50.45	1	50.10	50.10	1	26,172	0.00%
2023/08/18	14	52.00	5	51.90	51.20	9	26,329	0.03%
2023/08/17	3	50.60	1	51.10	51.20	2	26,331	0.01%
2023/08/16	1	50.32	76	50.48	50.80	-75	26,923	-0.28%
2023/08/14	3	50.63	2	49.75	49.75	1	29,259	0.00%
2023/08/11	22	49.92	11	49.54	49.70	11	29,311	0.04%
2023/08/10	2.2	51.33	1	50.70	50.70	1.2	29,651	0.00%
2023/08/09	2	51.95	1	52.70	52.20	1	30,459	0.00%
2023/08/08	9	52.47	1	52.30	52.30	8	30,630	0.03%
2023/08/07	3	52.97	8	53.23	53.80	-5	30,917	-0.02%
2023/08/04	7	52.36	4	52.43	52.50	3	30,934	0.01%
2023/08/02	28	53.12	20	53.72	53.10	8	31,471	0.03%
2023/08/01	8	53.56	3	53.43	53.20	5	32,218	0.02%
2023/07/31	8	54.21	12	54.60	53.80	-4	32,510	-0.01%
2023/07/28	21	53.48	22	53.60	54.60	-1	32,582	0.00%
2023/07/27	15	55.42	17	55.37	55.00	-2	32,509	-0.01%
2023/07/26	245	57.78	161	58.39	55.00	84	32,680	0.26%	大買/大賣/
2023/07/25	15	56.91	18	57.33	59.00	-3	30,459	-0.01%
2023/07/24	7	55.11	9	54.71	53.70	-2	29,135	-0.01%
2023/07/21	15	54.73	32	55.22	55.60	-17	28,830	-0.06%
2023/07/20	2	52.25	9	52.74	52.90	-7	28,388	-0.02%
2023/07/19	18	51.71	23	51.94	51.50	-5	28,384	-0.02%
2023/07/18	8	54.24	9	53.31	53.00	-1	28,340	0.00%
2023/07/17	29	55.07	16	55.11	54.70	13	28,293	0.05%
2023/07/14	5	53.48	11	53.63	53.50	-6	27,997	-0.02%
2023/07/13	1	52.00	2	51.90	52.00	-1	27,939	0.00%
2023/07/12	9	52.61	3	52.90	52.70	6	28,160	0.02%
2023/07/11	13	52.57	1	51.90	52.20	12	28,583	0.04%
2023/07/10	5	52.56	5	52.36	52.70	0	29,213	0.00%
2023/07/07	3	51.10	95	50.41	51.00	-92	29,612	-0.31%
2023/07/06	2	51.45	4	51.93	51.50	-2	30,322	-0.01%
2023/07/05	1	53.10	4	52.78	52.10	-3	30,540	-0.01%
2023/07/04	9	53.23	1	53.10	53.00	8	31,007	0.03%
2023/07/03	1	54.10	1	54.00	54.00	0	31,095	0.00%
2023/06/30	2	52.90	1	53.00	53.30	1	31,439	0.00%
2023/06/29	11	52.82	4	53.20	52.90	7	31,887	0.02%
2023/06/28	2	52.80	2	53.20	52.70	0	32,794	0.00%
2023/06/27	2.2	53.45	6	53.88	53.50	-3.8	33,152	-0.01%
2023/06/26	10	55.04	22	54.54	54.50	-12	34,208	-0.04%
2023/06/21	0	0.00	4	57.03	57.00	-4	35,109	-0.01%
2023/06/20	5	57.26	13.3	57.18	56.90	-8.3	35,780	-0.02%
2023/06/19	9	56.16	5	56.60	55.80	4	36,374	0.01%
2023/06/16	27	56.57	37.5	57.02	56.80	-10.5	36,338	-0.03%
2023/06/15	8	53.79	9	53.00	54.30	-1	35,547	0.00%
2023/06/14	5	53.64	0	0.00	53.40	5	35,532	0.01%
2023/06/13	1	53.30	0	0.00	53.60	1	35,517	0.00%
2023/06/12	1.3	53.64	9	53.52	53.00	-7.7	35,910	-0.02%
2023/06/09	20.8	55.15	9	54.70	54.70	11.8	35,907	0.03%
2023/06/08	17.5	56.66	10	56.56	56.30	7.5	35,702	0.02%
2023/06/07	25	57.10	25	56.56	57.40	0	35,651	0.00%
2023/06/06	13	54.15	13	54.88	54.50	0	35,811	0.00%
2023/06/05	4	54.90	7	55.17	54.70	-3	36,222	-0.01%
2023/06/02	17	54.19	28	54.36	54.10	-11	36,299	-0.03%
2023/06/01	5	51.80	10	51.93	52.00	-5	35,459	-0.01%
2023/05/31	23	51.87	5	51.86	51.20	18	35,375	0.05%
2023/05/30	3	51.30	7	51.60	51.10	-4	35,007	-0.01%
2023/05/29	8	52.00	10	52.01	51.80	-2	34,911	-0.01%
2023/05/26	8.3	50.94	8	50.99	50.90	0.3	34,768	0.00%
2023/05/25	15.1	52.39	19	52.69	51.80	-3.9	34,623	-0.01%
2023/05/24	14.3	52.09	4	51.20	52.40	10.3	34,240	0.03%
2023/05/23	8	52.00	1	52.00	51.90	7	34,146	0.02%
2023/05/22	9	52.14	11	52.37	51.90	-2	34,209	-0.01%
2023/05/19	29	51.32	16	51.14	51.10	13	33,571	0.04%
2023/05/18	28	49.16	26	49.21	49.80	2	32,429	0.01%
2023/05/17	5	46.95	4	46.91	47.00	1	31,184	0.00%
2023/05/16	12	46.59	8	46.89	47.00	4	30,965	0.01%
2023/05/15	12	47.08	19	47.62	47.15	-7	30,378	-0.02%
2023/05/12	6	45.18	5.9	45.17	45.50	0.1	29,474	0.00%
2023/05/11	6	45.18	5.9	45.17	44.95	0.1	29,168	0.00%
2023/05/10	5	46.65	8	46.56	46.70	-3	28,742	-0.01%
2023/05/09	111	47.01	10.3	47.36	47.00	100.7	28,588	0.35%	大買/
2023/05/08	121	47.71	131	47.66	48.70	-10	27,900	-0.04%	大買/大賣/
2023/05/05	12	45.62	3	45.88	45.65	9	26,863	0.03%
2023/05/04	4	46.16	8.5	46.48	46.60	-4.5	26,436	-0.02%
2023/05/03	13	45.83	4	45.83	45.70	9	26,125	0.03%
2023/05/02	14.3	45.70	6	45.56	46.25	8.3	25,840	0.03%
2023/04/28	6	44.34	3	44.17	44.15	3	25,225	0.01%
2023/04/27	2	42.70	1	43.60	43.65	1	24,939	0.00%
2023/04/26	16	42.58	17	42.76	43.25	-1	24,679	0.00%
2023/04/25	2	44.18	1	44.65	43.05	1	24,372	0.00%
2023/04/24	1	44.10	4	44.27	44.45	-3	23,832	-0.01%
2023/04/21	1	43.00	3	43.25	43.80	-2	23,623	-0.01%
2023/04/20	0	0.00	41	44.32	44.00	-41	23,290	-0.18%
2023/04/19	35.5	45.00	6	45.29	45.00	29.5	23,008	0.13%
2023/04/18	20	44.60	19	45.29	44.30	1	22,521	0.00%
2023/04/17	35	45.02	4	44.83	44.60	31	22,278	0.14%
2023/04/14	1	44.80	19	45.35	44.85	-18	21,874	-0.08%
2023/04/13	28	46.08	143	46.70	46.00	-115	21,267	-0.54%	大賣/鉅額交易
2023/04/12	105	45.32	61	44.83	45.40	44	20,354	0.22%	大買/
2023/04/11	81	44.65	47	45.10	44.40	34	19,625	0.17%
2023/04/10	24	43.78	64	43.52	43.95	-40	18,702	-0.21%
2023/04/07	54	43.06	8	43.68	43.05	46	18,260	0.25%
2023/04/06	41	42.36	40	42.34	42.60	1	17,591	0.01%
2023/03/31	29	41.82	24	41.95	42.50	5	17,338	0.03%
2023/03/30	38	42.86	32	43.08	42.70	6	16,783	0.04%
2023/03/29	5	42.44	30	42.06	42.90	-25	16,156	-0.15%
2023/03/28	36	40.80	16	41.63	40.90	20	15,121	0.13%
2023/03/27	118	42.40	82	42.90	41.90	36	14,519	0.25%	大買/
2023/03/24	27	42.73	62	42.50	44.00	-35	13,151	-0.27%
2023/03/23	47	39.85	50	38.75	40.00	-3	11,847	-0.03%
2023/03/22	49	37.88	6	38.43	37.90	43	10,854	0.40%
2023/03/21	3	36.57	1	36.45	36.25	2	9,674	0.02%
2023/03/20	1	35.95	1	35.80	35.85	0	9,313	0.00%
2023/03/17	5	34.96	7	35.20	35.20	-2	9,080	-0.02%
2023/03/16	10	34.99	13	34.77	35.00	-3	8,746	-0.03%
2023/03/15	6	36.26	3	36.22	35.70	3	8,502	0.04%
2023/03/14	6	35.24	0	0.00	35.20	6	7,977	0.08%
2023/03/13	2	35.00	2	34.05	34.90	0	7,687	0.00%
2023/03/10	3	35.18	2	35.00	35.10	1	7,405	0.01%
2023/03/09	10	36.34	25	36.48	36.00	-15	7,062	-0.21%
2023/03/08	14	34.66	0	0.00	34.50	14	6,249	0.22%
2023/03/07	9	34.27	17	34.24	35.10	-8	5,568	-0.14%
2023/03/06	0	0.00	4	32.33	31.95	-4	5,029	-0.08%
2023/03/03	0	0.00	3	31.40	31.55	-3	4,837	-0.06%
2023/03/02	0	0.00	1.2	30.95	30.80	-1.2	4,735	-0.02%
2023/03/01	7	30.61	0	0.00	30.50	7	4,690	0.15%
2023/02/24	0.2	31.00	1	31.30	30.75	-0.9	4,662	-0.02%
2023/02/23	0	0.00	1	31.05	30.95	-1	4,564	-0.02%
2023/02/22	1	30.10	0	0.00	30.25	1	4,425	0.02%
2023/02/21	3	30.60	4	30.30	30.40	-1	4,287	-0.02%
2023/02/20	0	0.00	4	30.45	30.85	-4	4,090	-0.10%
2023/02/17	1	29.35	2	29.23	29.30	-1	3,679	-0.03%
2023/02/16	0	0.00	1	30.00	29.70	-1	3,705	-0.03%
2023/02/15	2	29.33	2	29.63	29.45	0	3,636	0.00%
2023/02/08	2	29.05	0	0.00	29.05	2	3,455	0.06%
2023/02/07	0	0.00	3	28.80	29.00	-3	3,453	-0.09%
2023/02/06	1	29.25	0	0.00	28.90	1	3,417	0.03%
2023/01/30	0	0.00	1	28.55	28.65	-1	3,327	-0.03%
2023/01/16	1	28.35	0	0.00	28.20	1	3,340	0.03%
2023/01/06	1	28.05	1	28.35	28.25	0	3,454	0.00%
2023/01/05	3	28.50	3	28.45	28.05	0	3,484	0.00%
2023/01/04	0	0.00	1	27.80	27.90	-1	3,346	-0.03%
2022/12/28	0	0.00	0.1	27.75	27.70	-0.1	3,398	0.00%
2022/12/27	1	27.90	0	0.00	27.80	1	3,403	0.03%
2022/12/22	0	0.00	1	27.45	27.35	-1	3,473	-0.03%
2022/12/20	1	27.40	10	27.43	27.30	-9	3,507	-0.26%
2022/12/16	0	0.00	1	27.90	27.75	-1	3,506	-0.03%
2022/12/05	1	28.05	0	0.00	28.00	1	3,447	0.03%
2022/11/29	0	0.00	1	28.15	28.20	-1	3,353	-0.03%
2022/11/28	1	27.55	1	27.90	27.90	0	3,339	0.00%
2022/11/24	0	0.00	1	28.00	27.90	-1	3,367	-0.03%
2022/11/23	2	27.48	0	0.00	27.40	2	3,374	0.06%
2022/11/21	2	27.80	0	0.00	27.80	2	3,350	0.06%
2022/11/18	3	28.30	0	0.00	28.10	3	3,444	0.09%
2022/11/16	1	28.50	1	28.75	28.50	0	3,370	0.00%
2022/11/14	3	28.88	0	0.00	28.85	3	3,316	0.09%
2022/11/11	0	0.00	3	29.57	29.65	-3	3,237	-0.09%
2022/11/09	11	29.05	0	0.00	29.10	11	3,425	0.32%
2022/11/08	0	0.00	1	29.50	29.30	-1	3,448	-0.03%
2022/11/07	0	0.00	11	29.21	29.30	-11	3,409	-0.32%
2022/10/28	10	28.45	0	0.00	28.65	10	3,228	0.31%
2022/10/27	0	0.00	11	28.74	29.05	-11	3,173	-0.35%
2022/10/25	0	0.00	1	28.30	28.10	-1	3,129	-0.03%
2022/10/20	1	26.50	1	26.95	27.05	0	3,127	0.00%
2022/10/14	0	0.00	1	27.20	27.45	-1	2,999	-0.03%
2022/10/13	3	26.85	0	0.00	26.90	3	3,094	0.10%
2022/09/28	1	27.80	0	0.00	28.05	1	3,101	0.03%
2022/09/26	10	28.35	0	0.00	28.30	10	3,197	0.31%
2022/09/23	0	0.00	10	29.10	29.00	-10	3,523	-0.28%
2022/09/22	0	0.00	1	28.85	28.90	-1	3,802	-0.03%
2022/09/19	0	0.00	1	28.30	28.40	-1	4,091	-0.02%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/15	11	28.70	10	28.75	28.75	1	4,205	0.02%
2022/09/14	1	28.75	0	0.00	28.70	1	4,198	0.02%
2022/09/13	0	0.00	0	29.25	29.30	0	4,223	0.00%
2022/09/08	1	28.85	0	0.00	29.15	1	4,361	0.02%
2022/09/06	5	29.55	0	0.00	29.30	5	4,414	0.11%
2022/09/05	0	0.00	1	29.75	29.75	-1	4,436	-0.02%
2022/08/31	0	0.00	10	29.15	29.60	-10	4,441	-0.23%
2022/08/30	0	0.00	2	29.23	29.30	-2	4,410	-0.05%
2022/08/29	8	28.80	6	28.94	29.20	2	4,401	0.05%
2022/08/26	1	29.55	1	29.65	29.70	0	4,355	0.00%
2022/08/25	15	30.08	12	30.20	29.60	3	4,349	0.07%
2022/08/24	10	29.50	10	29.85	29.70	0	4,308	0.00%
2022/08/19	1	29.45	0	0.00	29.50	1	4,349	0.02%
2022/08/18	2	29.63	0	0.00	29.65	2	4,326	0.05%
2022/08/17	1	30.15	2	30.15	29.90	-1	4,299	-0.02%
2022/08/16	8	29.73	8	30.11	29.80	0	4,200	0.00%
2022/08/09	0	0.00	5	28.26	28.60	-5	4,008	-0.12%
2022/08/08	2	28.33	0	0.00	28.35	2	4,125	0.05%
2022/08/05	0	0.00	10	28.35	28.55	-10	4,152	-0.24%
2022/08/04	0	27.90	0	0.00	28.10	0	4,220	0.00%
2022/08/02	1	28.55	0	0.00	28.70	1	4,230	0.02%
2022/07/28	0	0.00	11	29.16	29.30	-11	4,257	-0.26%
2022/07/27	0	0.00	5	29.25	29.25	-5	4,216	-0.12%
2022/07/26	0	0.00	8	28.83	28.95	-8	4,199	-0.19%
2022/07/25	4	28.95	0	0.00	28.85	4	4,258	0.09%
2022/07/21	10	28.55	14	28.35	28.70	-4	4,306	-0.09%
2022/07/18	4	28.60	0	0.00	28.45	4	4,515	0.09%
2022/07/14	1	28.00	1	28.30	28.25	0	4,778	0.00%
2022/07/12	0	0.00	1	28.25	28.05	-1	4,925	-0.02%
2022/07/08	0	0.00	1	28.65	28.25	-1	5,129	-0.02%
2022/07/06	2	28.90	4	28.78	28.50	-2	5,195	-0.04%
2022/07/05	0	0.00	1	29.35	28.65	-1	5,186	-0.02%
2022/07/04	1	28.65	3	28.60	28.70	-2	5,127	-0.04%
2022/07/01	23	29.85	19	29.89	29.05	4	5,112	0.08%
2022/06/30	7	29.63	4	29.75	29.85	3	4,819	0.06%
2022/06/29	20	29.53	4	29.46	29.45	16	4,609	0.35%
2022/06/28	1	28.70	0	0.00	28.80	1	4,750	0.02%
2022/06/27	1	29.25	1	29.20	28.95	0	4,810	0.00%
2022/06/24	3	29.70	4	29.53	29.80	-1	4,699	-0.02%
2022/06/21	0	0.00	1	28.25	28.65	-1	4,626	-0.02%
2022/06/20	0	0.00	0	27.90	27.45	0	4,599	0.00%
2022/06/17	1	27.90	0	0.00	28.05	1	4,621	0.02%
2022/06/15	6	28.55	0	0.00	28.60	6	4,550	0.13%
2022/06/13	1	29.45	0	29.60	29.70	1	4,494	0.02%
2022/06/10	1	29.85	0	0.00	29.85	1	4,432	0.02%
2022/06/02	2	30.13	0	0.00	29.90	2	4,429	0.05%
2022/06/01	1	30.70	1	30.95	30.50	0	4,436	0.00%
2022/05/31	2	30.15	0	0.00	30.95	2	4,384	0.05%
2022/05/30	0	0.00	1	30.05	30.25	-1	4,298	-0.02%
2022/05/27	2	29.65	2	29.78	29.60	0	4,268	0.00%
2022/05/26	0	0.00	1	29.45	29.30	-1	4,232	-0.02%
2022/05/20	0	0.00	1	28.75	28.75	-1	4,222	-0.02%
2022/05/19	1	28.30	0	0.00	28.50	1	4,193	0.02%
2022/05/17	0	0.00	2	28.73	28.85	-2	4,152	-0.05%
2022/05/16	4	28.26	5	28.45	28.25	-1	4,119	-0.02%
2022/05/13	0	0.00	1	29.00	28.90	-1	4,009	-0.02%
2022/05/12	2	28.85	0	0.00	28.60	2	3,982	0.05%
2022/05/11	5	29.46	0	0.00	29.70	5	3,904	0.13%
2022/05/10	1	29.35	1	29.85	30.10	0	3,881	0.00%
2022/05/06	3	30.50	0	0.00	30.80	3	3,860	0.08%
2022/05/05	1	31.05	11	31.09	31.05	-10	3,858	-0.26%
2022/05/04	0	0.00	1	31.30	31.20	-1	3,845	-0.03%
2022/05/03	1	31.00	0	0.00	31.10	1	3,885	0.03%
2022/04/29	3	31.50	0	0.00	31.20	3	3,867	0.08%
2022/04/28	0	0.00	1	31.75	31.70	-1	3,811	-0.03%
2022/04/27	6	31.45	14	31.84	31.70	-8	3,783	-0.21%
2022/04/26	0	0.00	1	32.95	32.30	-1	3,739	-0.03%
2022/04/25	2	32.15	1	32.55	31.90	1	3,652	0.03%
2022/04/22	17	32.93	2	33.00	32.90	15	3,532	0.42%
2022/04/21	6	32.81	10	32.70	32.65	-4	3,399	-0.12%
2022/04/20	1	33.80	3	33.55	33.55	-2	3,241	-0.06%
2022/04/19	2	32.80	1.6	33.01	32.95	0.4	3,086	0.01%
2022/04/18	5	33.14	2	33.23	32.45	3	3,007	0.10%
2022/04/15	16	33.64	6	33.76	33.45	10	2,886	0.35%
2022/04/14	0	0.00	2	32.65	32.70	-2	2,699	-0.07%
2022/04/13	0	0.00	9	32.20	32.30	-9	2,621	-0.34%
2022/04/12	0	0.00	1	31.30	31.25	-1	2,477	-0.04%
2022/04/11	0	0.00	2	31.43	31.05	-2	2,469	-0.08%
2022/04/08	1	31.05	2	31.05	31.00	-1	2,435	-0.04%
2022/04/07	11	30.79	0	0.00	30.50	11	2,447	0.45%
2022/04/06	2	31.38	0	0.00	31.40	2	2,411	0.08%
2022/04/01	3	31.55	0	0.00	31.50	3	2,360	0.13%
2022/03/31	25	32.44	8	33.01	32.15	17	2,263	0.75%
2022/03/30	0	0.00	7	31.34	31.45	-7	1,935	-0.36%
2022/03/28	1	30.60	0	0.00	30.85	1	1,844	0.05%
2022/03/25	5	30.95	2	31.03	30.95	3	1,820	0.16%
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/03/23	0	0.00	1	30.35	30.30	-1	1,751	-0.06%
2022/03/22	0	0.00	1	30.35	30.00	-1	1,752	-0.06%
2022/03/18	2	29.70	0	0.00	30.15	2	1,709	0.12%
2022/03/17	0	0.00	1	30.00	29.95	-1	1,644	-0.06%
2022/03/16	1	29.40	0	0.00	29.55	1	1,600	0.06%
2022/03/10	0	0.00	1	29.80	29.90	-1	1,651	-0.06%
2022/03/09	0	0.00	1	29.05	29.10	-1	1,647	-0.06%
2022/03/08	1	28.75	50	28.70	28.70	-49	1,649	-2.97%
2022/03/07	1	29.40	0	0.00	29.10	1	1,656	0.06%
2022/03/04	2	29.75	0	0.00	29.80	2	1,676	0.12%
2022/03/01	0	0.00	1	30.25	30.45	-1	1,658	-0.06%
2022/02/24	1	29.65	0	0.00	29.75	1	1,663	0.06%
2022/02/14	1	30.20	0	0.00	30.05	1	1,712	0.06%
2022/02/10	0	0.00	2	30.78	30.40	-2	1,800	-0.11%
2022/02/09	0	0.00	2	30.55	30.70	-2	1,803	-0.11%
2022/02/08	0	0.00	1	29.85	29.85	-1	1,794	-0.06%
2022/01/26	0	0.00	1	29.60	29.30	-1	1,760	-0.06%
2022/01/25	5	29.30	0	0.00	29.20	5	1,788	0.28%
2022/01/24	1	30.10	0	0.00	30.05	1	1,759	0.06%
2022/01/21	3	30.47	0	0.00	30.30	3	1,776	0.17%
2022/01/20	1	30.50	0	0.00	30.60	1	1,762	0.06%
2022/01/19	0	0.00	50	30.60	30.65	-50	1,771	-2.82%
2022/01/18	0	0.00	0	30.75	30.60	0	1,784	0.00%
2022/01/17	1	30.65	0	0.00	30.60	1	1,797	0.06%
2022/01/12	1	30.85	0	0.00	30.90	1	1,894	0.05%
2022/01/11	1	30.95	0	0.00	30.85	1	1,905	0.05%
2022/01/07	1	30.95	0	0.00	31.00	1	1,913	0.05%
2022/01/05	2	31.00	0	0.00	30.95	2	1,935	0.10%
2022/01/03	1	31.25	0	0.00	31.25	1	1,962	0.05%
2021/12/29	0	0.00	1	31.60	31.90	-1	1,997	-0.05%
2021/12/28	0	0.00	2	31.30	31.50	-2	1,984	-0.10%
2021/12/27	0	0.00	2	31.00	31.00	-2	1,971	-0.10%
2021/12/24	1	31.00	0	0.00	31.00	1	2,007	0.05%
2021/12/22	1	30.85	0	0.00	30.70	1	2,052	0.05%
2021/12/16	0	0.00	0	31.10	30.60	0	2,018	0.00%
2021/12/02	20	30.40	0	0.00	30.30	20	2,262	0.88%
2021/12/01	0	30.35	0	0.00	30.20	0	2,247	0.00%
2021/11/30	2	30.85	0	0.00	30.85	2	2,220	0.09%
2021/11/29	0	0.00	1	30.10	30.35	-1	2,156	-0.05%
2021/11/26	1	30.50	4	30.30	30.40	-3	2,156	-0.14%
2021/11/09	80	31.30	1	30.95	31.40	79	2,213	3.57%
2021/11/05	0	0.00	1	30.40	30.35	-1	2,141	-0.05%
2021/11/02	1	30.35	1	30.95	30.55	0	2,145	0.00%
2021/10/12	1	30.25	0	0.00	30.25	1	2,024	0.05%
2021/10/06	0	0.00	1	30.95	31.15	-1	1,983	-0.05%
2021/10/01	5	30.36	0	0.00	30.35	5	2,001	0.25%
2021/09/30	0	0.00	1	30.90	31.25	-1	1,984	-0.05%
2021/09/29	2	30.43	1	30.55	30.65	1	2,053	0.05%
2021/09/28	1	30.45	2	30.95	30.85	-1	2,061	-0.05%
2021/09/27	1	30.60	0	0.00	30.60	1	2,079	0.05%
2021/09/22	0	0.00	1	30.40	30.45	-1	2,107	-0.05%
2021/09/16	1	31.40	1	31.80	31.45	0	1,913	0.00%
2021/09/14	1	31.15	0	0.00	31.25	1	1,877	0.05%
2021/08/27	0	0.00	1	30.75	30.80	-1	2,361	-0.04%
2021/08/24	0	0.00	1	29.95	30.25	-1	2,357	-0.04%
2021/08/16	1	29.35	0	0.00	29.25	1	2,401	0.04%
2021/08/10	1	30.50	0	0.00	30.60	1	2,414	0.04%
2021/08/04	0	0.00	2	31.15	31.25	-2	2,621	-0.08%
2021/07/30	0	0.00	0	31.55	31.05	0	2,897	0.00%
2021/07/12	1	32.20	1	33.00	32.20	0	3,793	0.00%
2021/07/09	1	32.10	0	0.00	32.55	1	3,817	0.03%
2021/07/08	2	32.45	0	0.00	32.80	2	3,864	0.05%
2021/07/07	2	32.75	0	0.00	32.95	2	3,903	0.05%
2021/07/06	1	33.30	0	0.00	33.45	1	3,923	0.03%
2021/07/05	0	0.00	1	32.90	33.00	-1	3,879	-0.03%
2021/07/02	1	32.50	0	0.00	31.90	1	3,884	0.03%
2021/06/30	0	0.00	1	33.30	33.20	-1	3,897	-0.03%
2021/06/28	0	0.00	1	33.35	33.55	-1	4,012	-0.02%
2021/06/21	5	34.10	0	32.90	33.60	5	4,502	0.11%
2021/06/18	3	32.50	0	0.00	32.40	3	4,590	0.07%
2021/06/11	0	0.00	5	33.00	33.00	-5	4,761	-0.11%
2021/06/09	0	0.00	1	32.65	32.60	-1	4,790	-0.02%
2021/06/08	1	33.05	0	0.00	33.00	1	4,747	0.02%
2021/05/28	2	32.95	1	33.55	32.95	1	4,995	0.02%
2021/05/25	0	0.00	2	31.75	31.80	-2	5,113	-0.04%
2021/05/18	0	0.00	1	30.95	31.30	-1	5,367	-0.02%
2021/05/14	1	30.75	1	31.20	31.35	0	5,452	0.00%
2021/05/13	2	30.55	3	30.70	30.40	-1	5,472	-0.02%
2021/05/12	1	32.30	0	0.00	31.35	1	5,517	0.02%
2021/05/11	2	34.80	2.1	34.60	34.35	-0.1	5,625	0.00%
2021/05/10	10.1	34.95	14	35.38	35.55	-3.9	5,625	-0.07%
2021/05/07	1	32.75	0	0.00	32.80	1	5,495	0.02%
2021/05/06	0	0.00	4	32.70	32.50	-4	5,532	-0.07%
2021/05/03	1	34.45	2	34.10	34.05	-1	5,645	-0.02%
2021/04/29	1	34.50	0	0.00	34.90	1	5,656	0.02%
2021/04/28	3	34.43	0	0.00	34.55	3	5,633	0.05%
2021/04/27	1	34.35	0	0.00	34.75	1	5,633	0.02%
2021/04/23	1	35.00	2	34.93	35.05	-1	5,566	-0.02%
2021/04/21	1	35.75	2	35.85	35.55	-1	5,388	-0.02%
2021/04/20	4	34.78	2	34.58	35.10	2	5,270	0.04%
2021/04/19	0	0.00	1	33.15	33.30	-1	5,046	-0.02%
2021/04/16	2	32.83	0.1	32.80	32.85	1.9	4,985	0.04%
2021/04/15	6	33.00	0	0.00	32.90	6	5,034	0.12%
2021/04/13	0	0.00	1	32.85	32.70	-1	4,996	-0.02%
2021/04/07	0	0.00	2	31.85	32.15	-2	4,996	-0.04%
2021/04/06	0	0.00	0	32.00	31.90	0	4,993	0.00%
2021/04/01	0	0.00	0.2	31.85	31.85	-0.2	4,985	0.00%
2021/03/31	4	32.40	0	0.00	32.35	4	4,933	0.08%
2021/03/30	0.2	33.15	3	33.10	33.35	-2.8	4,868	-0.06%
2021/03/29	0	0.00	0.1	31.85	31.85	-0.1	4,794	0.00%
2021/03/26	4	31.85	0	0.00	31.90	4	4,788	0.08%
2021/03/25	6	32.45	3	32.70	31.85	3	4,761	0.06%
2021/03/24	1	32.85	0	0.00	32.65	1	4,693	0.02%
2021/03/23	1.1	31.66	1	31.70	31.75	0.1	4,450	0.00%
2021/03/22	1	31.40	0	0.00	31.05	1	4,213	0.02%
2021/03/18	0	30.85	0	0.00	30.90	0	4,050	0.00%
2021/03/15	0	0.00	3	30.95	30.75	-3	4,071	-0.07%
2021/03/11	0	0.00	2	30.10	30.65	-2	4,061	-0.05%
2021/03/09	0	0.00	4	30.70	30.85	-4	4,040	-0.10%
2021/03/02	4	30.50	0	0.00	30.50	4	4,145	0.10%
2021/02/26	5	30.22	0	0.00	30.35	5	4,159	0.12%
2021/02/25	0	0.00	2	30.35	30.75	-2	4,138	-0.05%
2021/02/24	0	0.00	2	29.95	29.85	-2	4,110	-0.05%
2021/02/19	0	0.00	2	29.30	29.10	-2	4,032	-0.05%
2021/02/03	3	28.32	1	28.50	28.45	2	3,806	0.05%
2021/02/02	5	28.92	5	28.71	29.10	0	3,702	0.00%
2021/01/29	2	27.00	0	0.00	26.80	2	3,453	0.06%
2021/01/28	0	0.00	8	27.15	27.05	-8	3,409	-0.23%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/21	4	27.74	0	0.00	27.75	4	3,211	0.12%
2021/01/19	0	0.00	2	28.70	28.70	-2	3,225	-0.06%
2021/01/08	5	28.74	10	28.59	29.00	-5	3,271	-0.15%
2021/01/07	0	0.00	9	28.45	28.30	-9	3,198	-0.28%
2021/01/04	5	28.36	0	0.00	28.45	5	3,220	0.16%
2020/12/30	0	0.00	1	27.95	27.95	-1	3,163	-0.03%
2020/12/21	1	27.45	0	0.00	27.75	1	3,139	0.03%
2020/12/17	10	27.82	0	0.00	27.50	10	3,166	0.32%
2020/12/16	0	0.00	1	27.95	28.05	-1	3,130	-0.03%
2020/12/15	10	27.76	0	0.00	27.40	10	3,168	0.32%
2020/12/11	0	0.00	1	28.30	28.00	-1	3,208	-0.03%
2020/12/10	1	28.50	0	0.00	28.50	1	3,182	0.03%
2020/12/02	1	29.15	0	29.35	29.15	1	3,171	0.03%
2020/12/01	1	29.55	0	30.25	29.55	1	3,113	0.03%
2020/11/25	0	0.00	4	30.08	30.05	-4	3,091	-0.13%
2020/11/24	0	0.00	5	29.70	29.60	-5	3,036	-0.16%
2020/11/23	1	29.60	1	30.20	29.80	0	2,998	0.00%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/11/18	0	0.00	2	30.00	30.00	-2	2,905	-0.07%
2020/11/16	1	30.15	0	0.00	30.45	1	2,961	0.03%
2020/10/30	5	29.70	0	0.00	29.90	5	3,357	0.15%
2020/10/19	0	0.00	5	29.90	29.75	-5	3,360	-0.15%
2020/10/14	2	29.85	2	30.65	29.85	0	3,457	0.00%
2020/10/13	0.5	29.80	0	0.00	29.90	0.5	3,466	0.01%
2020/10/12	0	0.00	1	29.90	30.00	-1	3,453	-0.03%
2020/10/08	1	29.65	1	29.65	29.75	0	3,488	0.00%
2020/10/05	0	0.00	1	29.70	30.00	-1	3,609	-0.03%
2020/09/30	2	29.95	0	0.00	29.85	2	3,642	0.05%
2020/09/29	1	30.10	0	0.00	29.85	1	3,671	0.03%
2020/09/28	5	30.05	0	0.00	30.00	5	3,709	0.13%
2020/09/25	0	0.00	1	30.10	30.00	-1	3,733	-0.03%
2020/09/24	1	29.70	0	0.00	29.65	1	3,737	0.03%
2020/09/22	0	0.00	1	30.20	30.20	-1	3,716	-0.03%
2020/09/18	1	30.70	1	30.75	30.65	0	3,755	0.00%
2020/09/17	0	0.00	1	30.40	30.70	-1	3,710	-0.03%
2020/09/16	0	0.00	3	29.95	29.80	-3	3,644	-0.08%
2020/09/14	1	29.95	0	0.00	29.70	1	3,684	0.03%
2020/09/10	2	29.93	0	0.00	29.95	2	3,642	0.05%
2020/09/07	1	30.35	0	0.00	30.35	1	3,554	0.03%
2020/09/02	3	29.85	0	0.00	29.75	3	3,542	0.08%
2020/09/01	0	0.00	1	29.60	29.55	-1	3,502	-0.03%
2020/08/27	0	0.00	6	29.73	29.55	-6	3,422	-0.18%
2020/08/24	0	0.00	2	29.75	29.65	-2	3,495	-0.06%
2020/08/20	1	29.45	0	0.00	29.40	1	3,544	0.03%
2020/08/18	1	30.00	4	30.01	30.05	-3	3,469	-0.09%
2020/08/14	2	28.10	0	0.00	28.75	2	3,432	0.06%
2020/08/10	9	28.92	5	29.20	28.55	4	3,326	0.12%
2020/07/27	5	28.50	0	0.00	27.95	5	3,248	0.15%
2020/07/24	1	29.10	0	0.00	28.60	1	3,202	0.03%
2020/07/21	0	0.00	3	28.45	28.15	-3	3,142	-0.10%
2020/07/20	0	0.00	3	28.20	28.30	-3	3,118	-0.10%
2020/07/03	0	0.00	1	27.00	26.60	-1	3,117	-0.03%
2020/07/01	0	0.00	1	27.05	27.00	-1	3,118	-0.03%
2020/06/30	0	0.00	1	27.25	27.05	-1	3,183	-0.03%
2020/06/24	1	27.05	0	0.00	26.95	1	3,182	0.03%
2020/06/23	0	0.00	15	27.05	26.85	-15	3,231	-0.46%
2020/06/17	0	0.00	5	27.15	27.05	-5	3,565	-0.14%
2020/06/11	2	27.65	0	0.00	27.25	2	4,120	0.05%
2020/05/26	20	28.39	0	0.00	28.15	20	4,901	0.41%
2020/05/22	0	0.00	1	28.60	28.15	-1	4,972	-0.02%
2020/05/20	0	0.00	0.2	27.10	27.10	-0.2	4,882	0.00%
2020/05/19	1	27.20	0	0.00	27.00	1	4,863	0.02%
2020/05/11	0	0.00	1	27.10	26.90	-1	4,990	-0.02%
2020/05/08	2	26.85	0	0.00	26.45	2	4,980	0.04%
2020/05/07	1	26.95	0	0.00	26.95	1	4,996	0.02%
2020/04/30	0	0.00	2.5	26.95	26.85	-2.5	4,992	-0.05%
2020/04/27	0	0.00	1	26.30	26.60	-1	5,252	-0.02%
2020/04/10	0	0.00	9	24.99	26.05	-9	5,317	-0.17%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/03/31	0	0.00	1	24.05	24.10	-1	5,445	-0.02%
2020/03/30	1	23.65	0	0.00	23.60	1	5,401	0.02%
2020/03/24	0	0.00	1	24.30	23.00	-1	5,263	-0.02%
2020/03/23	1	23.85	0	0.00	23.80	1	5,209	0.02%
2020/03/20	0	0.00	3	25.60	25.60	-3	5,145	-0.06%
2020/03/19	3	24.20	0	0.00	24.10	3	5,044	0.06%
2020/03/17	0	0.00	1	24.95	24.80	-1	4,835	-0.02%
2020/03/12	1	24.60	2	24.80	24.80	-1	4,432	-0.02%
2020/03/11	2	25.60	0	0.00	25.50	2	4,255	0.05%
2020/02/14	0	0.00	4	27.68	27.70	-4	4,200	-0.10%
2020/02/13	0	0.00	2	27.23	27.35	-2	4,151	-0.05%
2020/02/06	0	0.00	1	27.00	27.00	-1	4,152	-0.02%
2020/02/03	0	0.00	1	27.00	27.10	-1	4,371	-0.02%
2020/01/31	0	0.00	3	27.00	27.05	-3	4,402	-0.07%
2020/01/17	0	0.00	1	26.90	26.85	-1	4,211	-0.02%
2020/01/08	6	26.05	0	0.00	26.10	6	4,225	0.14%
2020/01/07	1	26.50	0	0.00	26.60	1	4,210	0.02%
2020/01/06	5	26.65	0	0.00	26.65	5	4,223	0.12%
2019/12/27	0	0.00	1	26.30	26.30	-1	4,290	-0.02%
2019/12/26	3	26.40	2	26.28	26.35	1	4,256	0.02%
2019/12/16	0	0.00	1	26.65	26.65	-1	4,407	-0.02%
2019/12/09	1	26.80	0	0.00	26.90	1	4,609	0.02%
2019/12/05	1	27.00	2	27.15	27.05	-1	4,586	-0.02%
2019/11/20	0	0.00	0.2	27.00	27.00	-0.2	4,615	0.00%
2019/11/19	0	0.00	2	27.08	27.00	-2	4,632	-0.04%
2019/11/14	1	27.30	0	0.00	27.20	1	4,675	0.02%
2019/11/13	0	0.00	1	27.50	27.20	-1	4,764	-0.02%
2019/11/11	0	0.00	3	27.22	27.35	-3	4,692	-0.06%
2019/11/08	0	0.00	5	27.19	27.50	-5	4,679	-0.11%
2019/11/07	0	0.00	1	26.95	26.95	-1	4,650	-0.02%
2019/11/06	1	26.75	22	26.75	26.75	-21	4,657	-0.45%
2019/11/05	2	26.80	0	0.00	26.90	2	4,659	0.04%
2019/11/04	0	0.00	1	27.10	26.95	-1	4,687	-0.02%
2019/10/31	0	0.00	2	26.95	27.05	-2	4,635	-0.04%
2019/10/30	0	0.00	6	27.10	27.05	-6	4,670	-0.13%
2019/10/29	1	26.45	0	0.00	26.45	1	4,814	0.02%
2019/10/28	10	26.28	0	0.00	26.30	10	4,792	0.21%
2019/10/23	0	0.00	1	26.40	26.45	-1	4,839	-0.02%
2019/10/22	0	0.00	16	26.37	26.55	-16	5,048	-0.32%
2019/10/17	5	25.70	5	26.20	26.15	0	5,037	0.00%
2019/10/16	1	25.80	1	25.90	25.80	0	4,946	0.00%
2019/10/15	15	25.98	0	0.00	26.00	15	4,861	0.31%
2019/10/03	2	26.05	6	26.15	25.90	-4	5,030	-0.08%
2019/09/26	0	0.00	1	25.00	24.95	-1	4,773	-0.02%
2019/09/24	1	24.40	0	0.00	24.80	1	4,777	0.02%
2019/09/20	0	0.00	2	25.30	25.30	-2	4,721	-0.04%
2019/09/16	1	25.70	0	0.00	25.40	1	4,887	0.02%
2019/09/12	0	0.00	2	25.10	25.35	-2	4,844	-0.04%
2019/09/02	4	25.00	0	0.00	24.95	4	4,840	0.08%
2019/08/30	0	0.00	1	25.10	24.90	-1	4,860	-0.02%
2019/08/20	1	24.50	3	25.03	24.90	-2	6,729	-0.03%
2019/08/19	1	24.60	1	24.95	25.05	0	6,643	0.00%
2019/08/16	0	0.00	3	23.85	24.15	-3	6,510	-0.05%
2019/08/14	0	0.00	0	23.40	23.55	0	6,667	0.00%
2019/08/13	0	0.00	0	23.55	23.50	0	6,690	0.00%
2019/08/12	0	0.00	1	23.85	23.70	-1	6,685	-0.01%
2019/08/07	1	23.20	0	0.00	23.40	1	6,729	0.01%
2019/08/02	1	23.35	0	0.00	23.35	1	6,958	0.01%
2019/08/01	1	24.00	0	0.00	23.85	1	6,954	0.01%
2019/07/31	4	24.43	9	24.63	24.90	-5	6,820	-0.07%
2019/07/30	0	0.00	1	23.85	23.95	-1	6,609	-0.02%
2019/07/26	1	23.70	0	0.00	23.70	1	6,611	0.02%
2019/07/25	0	0.00	2	24.15	24.20	-2	6,583	-0.03%
2019/07/24	0	0.00	3	24.18	23.95	-3	6,645	-0.05%
2019/07/16	0	0.00	1	23.05	23.05	-1	6,327	-0.02%
2019/07/09	0	0.00	10	22.60	22.55	-10	6,363	-0.16%
2019/07/08	1	22.55	0	0.00	22.60	1	6,433	0.02%
2019/07/05	0	0.00	3	22.55	22.60	-3	6,508	-0.05%
2019/07/03	3	22.25	0	0.00	22.20	3	6,651	0.05%
2019/06/25	0	0.00	1	22.75	22.70	-1	6,995	-0.01%
2019/06/24	0	0.00	5	22.65	22.70	-5	7,025	-0.07%
2019/06/20	0	0.00	10	23.15	22.85	-10	6,784	-0.15%
2019/06/19	0	0.00	2	23.05	23.15	-2	6,780	-0.03%
2019/06/10	0	0.00	30	22.40	22.55	-30	6,793	-0.44%
2019/06/04	0	0.00	1	22.50	22.50	-1	6,863	-0.01%
2019/06/03	10	23.00	10	23.05	22.75	0	6,793	0.00%
2019/05/30	20	23.10	13	22.87	22.80	7	6,520	0.11%
2019/05/29	43	23.40	51	23.21	23.00	-8	6,068	-0.13%
2019/05/28	32	22.55	0	0.00	22.75	32	5,313	0.60%
2019/05/27	5	22.40	2	22.15	22.10	3	5,142	0.06%
2019/05/22	1	22.80	5	22.30	22.10	-4	5,412	-0.07%
2019/05/21	10	22.55	0	0.00	22.60	10	5,558	0.18%
2019/05/17	0	0.00	1	21.90	21.90	-1	5,476	-0.02%
2019/05/15	5	22.00	0	0.00	21.80	5	5,467	0.09%
2019/05/14	1	21.30	1	21.75	21.75	0	5,469	0.00%
2019/05/13	2	21.85	0	0.00	21.75	2	5,397	0.04%
2019/05/06	2	22.45	0	0.00	22.50	2	5,457	0.04%
2019/04/30	0	0.00	0	23.00	23.10	0	5,471	0.00%
2019/04/29	2	22.05	0	0.00	22.15	2	5,409	0.04%
2019/04/19	0	0.00	1	22.55	22.65	-1	5,703	-0.02%
2019/04/18	2	22.55	0	0.00	22.40	2	5,789	0.03%
2019/04/16	0	0.00	2	22.60	22.80	-2	5,943	-0.03%
2019/04/12	0	0.00	1.1	22.99	22.95	-1.1	6,000	-0.02%
2019/04/11	0	0.00	15	22.60	22.65	-15	5,916	-0.25%
2019/04/10	0	0.00	12	22.48	22.60	-12	5,841	-0.21%
2019/04/09	1	22.05	16	22.44	22.55	-15	5,826	-0.26%
2019/04/08	5	22.15	0	0.00	22.15	5	5,717	0.09%
2019/04/02	0	0.00	2	21.40	21.55	-2	5,588	-0.04%
2019/04/01	0	0.00	10	21.10	21.20	-10	5,614	-0.18%
2019/03/29	0	0.00	0.1	20.90	21.00	-0.1	5,504	0.00%
2019/03/27	0	0.00	1	20.35	20.30	-1	5,519	-0.02%
2019/03/26	0	0.00	1	20.10	20.15	-1	5,496	-0.02%
2019/03/20	0	0.00	3	19.95	20.00	-3	5,729	-0.05%
2019/03/15	1	20.30	0	0.00	20.25	1	5,759	0.02%
2019/03/14	0	0.00	1	20.05	20.15	-1	5,749	-0.02%
2019/03/13	10	20.00	0	0.00	20.00	10	5,871	0.17%
2019/03/12	0	0.00	3	20.00	19.85	-3	5,916	-0.05%
2019/03/11	3	19.93	1	20.00	20.05	2	6,198	0.03%
2019/02/27	0	0.00	1	19.10	19.05	-1	10,206	-0.01%
2019/02/25	1	19.25	0	0.00	19.20	1	10,224	0.01%
2019/02/21	0	0.00	4	19.70	19.75	-4	10,107	-0.04%
2019/02/18	1	18.60	6	18.90	18.95	-5	10,082	-0.05%
2019/02/13	10	18.50	0	0.00	18.50	10	10,465	0.10%
2019/02/11	0	18.45	0	18.45	18.55	0	10,480	0.00%
2019/01/30	2	18.50	0	0.00	18.55	2	10,478	0.02%
2019/01/29	0	0.00	2	18.45	18.45	-2	10,454	-0.02%
2019/01/28	5	18.80	0	0.00	18.85	5	10,428	0.05%
2019/01/24	2	18.50	0	0.00	18.50	2	10,414	0.02%
2019/01/21	0	0.00	20	18.30	18.35	-20	10,524	-0.19%
2019/01/16	20	18.20	4	18.24	18.10	16	10,548	0.15%
2019/01/15	0	0.00	1	17.80	17.90	-1	10,467	-0.01%
2019/01/14	0	0.00	1	17.70	17.80	-1	10,487	-0.01%
2019/01/11	0	0.00	1	17.90	17.90	-1	10,525	-0.01%
2019/01/10	0	0.00	1	17.75	17.85	-1	10,553	-0.01%
2019/01/09	0	0.00	1	17.50	17.50	-1	10,493	-0.01%
2019/01/07	4	17.01	0	0.00	17.00	4	10,448	0.04%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2018/12/27	0	0.00	1	17.60	17.55	-1	10,324	-0.01%
2018/12/26	1	17.30	0	0.00	17.30	1	10,310	0.01%
2018/12/24	1	17.95	1	17.80	17.95	0	10,296	0.00%
2018/12/21	7.3	17.20	0	0.00	17.15	7.3	10,259	0.07%
2018/12/18	1	17.75	0	0.00	17.70	1	10,088	0.01%
2018/12/11	0	0.00	1	17.85	17.95	-1	9,846	-0.01%
2018/12/06	6	18.20	0	0.00	17.95	6	9,759	0.06%
2018/12/04	0	0.00	1	18.65	18.75	-1	9,494	-0.01%
2018/12/03	2	18.38	0	0.00	18.15	2	9,161	0.02%
2018/11/30	7	17.39	6	17.63	17.15	1	8,612	0.01%
2018/11/22	0.5	17.15	0	0.00	17.10	0.5	4,973	0.01%
2018/11/21	0.3	17.10	0	0.00	17.00	0.3	4,906	0.01%
2018/11/16	0	0.00	1	16.95	17.05	-1	4,703	-0.02%
2018/11/14	3	17.03	0	0.00	16.95	3	4,321	0.07%
2018/11/13	1	17.35	0	0.00	17.50	1	3,986	0.03%
2018/11/12	1	17.70	0	0.00	17.65	1	3,923	0.03%
2018/11/09	1	18.00	0	0.00	17.95	1	3,901	0.03%
2018/10/31	2	18.20	0	0.00	17.75	2	3,742	0.05%
2018/10/30	0	0.00	1	17.90	17.95	-1	3,702	-0.03%
2018/10/29	1	17.35	5	17.40	17.50	-4	3,674	-0.11%
2018/10/22	3	18.60	0	0.00	18.60	3	3,560	0.08%
2018/10/17	0	0.00	5	18.66	18.60	-5	3,346	-0.15%
2018/10/16	1	18.70	0	0.00	18.75	1	3,300	0.03%
2018/10/15	2	18.80	2	18.85	18.95	0	3,218	0.00%
2018/10/12	0	0.00	1	19.70	19.75	-1	3,103	-0.03%
2018/10/11	4	19.60	0	0.00	19.20	4	3,031	0.13%
2018/10/08	0	0.00	1	21.20	21.10	-1	2,926	-0.03%
2018/10/05	1	21.30	0	0.00	21.20	1	2,908	0.03%
2018/10/04	1	21.75	0	0.00	21.75	1	2,867	0.03%
2018/10/01	0	0.00	2	22.50	22.50	-2	2,798	-0.07%
2018/09/25	0	0.00	1	22.15	22.05	-1	2,793	-0.04%
2018/09/19	0	0.00	1	21.55	21.55	-1	2,744	-0.04%
2018/09/12	1	21.15	0	0.00	21.10	1	2,923	0.03%
2018/09/07	1	21.55	0	0.00	21.50	1	3,078	0.03%
2018/09/06	1	21.80	0	0.00	21.60	1	3,095	0.03%
2018/09/04	0	0.00	1	22.25	22.30	-1	3,115	-0.03%
2018/08/29	2	21.90	0	21.95	21.95	2	3,116	0.06%
2018/08/24	1	21.90	0	0.00	21.85	1	3,164	0.03%
2018/08/22	2	21.88	1	21.85	21.95	1	3,304	0.03%
2018/08/13	3	21.40	0	0.00	21.60	3	3,262	0.09%
2018/08/06	0	0.00	5	22.20	22.15	-5	3,206	-0.16%
2018/07/27	0	0.00	2	22.35	22.35	-2	3,039	-0.07%
2018/07/19	5	22.30	0	0.00	22.15	5	3,090	0.16%
2018/07/12	2	21.80	0	0.00	21.85	2	3,160	0.06%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/06/28	2	22.90	0	0.00	22.80	2	3,583	0.06%
2018/06/26	2	23.05	0	0.00	23.00	2	3,722	0.05%
2018/06/22	1	23.15	1	23.55	23.10	0	3,770	0.00%
2018/06/20	1	23.30	0	0.00	23.40	1	3,791	0.03%
2018/06/12	1	24.05	0	0.00	24.00	1	4,293	0.02%
2018/06/11	0	0.00	0	24.05	24.10	0	4,308	0.00%
2018/06/05	0	0.00	0	24.15	24.10	0	4,278	0.00%
2018/05/30	2	24.00	0	0.00	23.95	2	4,062	0.05%
2018/05/24	1	24.30	0	0.00	24.50	1	3,955	0.03%
2018/05/16	0	0.00	2	24.95	24.50	-2	4,019	-0.05%
2018/05/04	2	24.05	0	0.00	23.95	2	4,104	0.05%
2018/05/03	0	0.00	10	24.15	24.05	-10	4,068	-0.25%
2018/04/27	1	24.20	0	0.00	24.15	1	4,083	0.02%
2018/04/23	0	24.60	0	0.00	24.60	0	4,080	0.00%
2018/04/20	1	24.55	0	0.00	24.50	1	4,062	0.02%
2018/04/19	0	0.00	1	24.60	24.50	-1	4,028	-0.02%
2018/04/18	0	0.00	1	24.35	24.45	-1	4,001	-0.02%
2018/04/16	2	24.23	1	24.15	24.15	1	3,946	0.03%
2018/04/12	0	0.00	1	24.75	24.90	-1	3,832	-0.03%
2018/04/11	2	24.70	0	0.00	24.75	2	3,783	0.05%
2018/04/10	9	24.61	0	0.00	24.45	9	3,743	0.24%
2018/04/09	19	25.18	11	25.18	24.95	8	3,652	0.22%
2018/04/03	1	24.35	0	0.00	24.45	1	3,407	0.03%
2018/04/02	0	0.00	1	24.70	24.65	-1	3,428	-0.03%
2018/03/31	4	24.50	0	0.00	24.55	4	3,424	0.12%
2018/03/30	0	0.00	1	24.60	24.70	-1	3,409	-0.03%
2018/03/29	2	24.10	0	0.00	24.05	2	3,255	0.06%
2018/03/27	30	24.33	0	0.00	24.30	30	3,125	0.96%
2018/03/23	2	24.03	0	0.00	24.00	2	3,044	0.07%
2018/03/22	1	24.55	0	0.00	24.50	1	2,866	0.03%
2018/03/19	6	24.51	0	0.00	24.45	6	2,830	0.21%
2018/03/16	4	25.00	0	0.00	24.65	4	2,602	0.15%
2018/03/15	1	26.10	0	0.00	25.90	1	2,326	0.04%
2018/03/14	1	26.50	0	0.00	26.40	1	2,281	0.04%
2018/03/13	5	27.05	0	0.00	27.10	5	2,262	0.22%
2018/03/09	0	0.00	5	26.65	26.85	-5	2,259	-0.22%
2018/03/02	5	25.65	0	0.00	26.05	5	2,386	0.21%
2018/02/23	1	26.30	0	0.00	26.50	1	2,359	0.04%
2018/02/21	0	0.00	6	26.38	26.90	-6	2,384	-0.25%
2018/02/12	0	0.00	1	25.65	25.45	-1	2,372	-0.04%
2018/02/09	2	24.83	2	24.50	24.95	0	2,352	0.00%
2018/02/08	0	0.00	1	25.90	25.90	-1	2,295	-0.04%
2018/02/07	0	0.00	5	26.04	25.95	-5	2,298	-0.22%
2018/02/06	7	25.57	0	0.00	25.00	7	2,232	0.31%
2018/01/31	1	28.15	0	0.00	28.10	1	2,140	0.05%
2018/01/17	0	0.00	1	28.75	29.00	-1	2,063	-0.05%