上銀 (2049)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	256.50	8.5	266.98	270.50	-7.5	3,435	-0.22%
2024/12/16	0.1	249.50	0	0.00	246.00	0.1	3,285	0.00%
2024/12/13	1	247.50	4	247.38	248.00	-3	3,270	-0.09%
2024/12/12	5	254.40	2	252.75	249.00	3	3,251	0.09%
2024/12/11	21	255.29	2	253.75	252.50	19	3,222	0.59%
2024/12/10	1.4	253.29	1.2	253.42	252.50	0.2	3,175	0.01%
2024/12/09	15.3	244.52	1	246.50	246.00	14.3	3,108	0.46%
2024/12/06	1.2	240.80	0	0.00	240.50	1.2	3,099	0.04%
2024/12/05	2.1	242.22	0	0.00	246.50	2.1	3,088	0.07%
2024/12/04	0	0.00	1.1	235.00	235.50	-1.1	3,038	-0.04%
2024/12/02	0.1	235.00	0	0.00	235.00	0.1	3,058	0.00%
2024/11/29	1.2	223.04	1	224.00	231.50	0.2	3,059	0.00%
2024/11/22	0	0.00	1	236.50	235.00	-1	3,065	-0.03%
2024/11/21	1	228.00	1	230.50	230.00	0	3,056	0.00%
2024/11/20	1	232.50	0	0.00	229.00	1	3,063	0.03%
2024/11/19	0	0.00	0	231.50	230.50	0	3,081	0.00%
2024/11/15	0	0.00	2	235.50	234.50	-2	3,062	-0.07%
2024/11/13	6	231.75	3	237.00	238.00	3	3,036	0.10%
2024/11/07	0	0.00	11.6	253.59	253.50	-11.6	2,884	-0.40%
2024/11/06	1	245.00	2	244.25	242.50	-1	2,768	-0.04%
2024/11/01	0	0.00	0	236.50	236.00	0	2,803	0.00%
2024/10/29	1	234.50	0	235.00	235.00	1	2,823	0.04%
2024/10/28	0	238.00	0	241.00	236.50	0	2,805	0.00%
2024/10/24	0.1	234.20	0	0.00	233.00	0.1	2,792	0.00%
2024/10/23	0.1	243.09	1	238.50	239.00	-0.9	2,774	-0.03%
2024/10/22	3	242.83	0	0.00	243.00	3	2,737	0.11%
2024/10/21	0	0.00	2	242.00	244.00	-2	2,725	-0.07%
2024/10/18	1.5	247.20	0	243.00	241.50	1.5	2,680	0.06%
2024/10/17	52	256.98	55	254.78	249.00	-3	2,559	-0.12%
2024/10/16	3.1	246.00	1	251.00	247.50	2.1	2,368	0.09%
2024/10/15	6	245.83	19.8	251.03	251.00	-13.8	2,299	-0.60%
2024/10/14	1.1	228.55	1	232.00	235.00	0.1	2,072	0.00%
2024/10/11	0	0.00	2.1	230.69	236.50	-2.1	2,027	-0.10%
2024/10/08	0.5	214.00	0	0.00	214.00	0.5	2,006	0.02%
2024/10/04	0	0.00	1	216.50	216.50	-1	1,979	-0.05%
2024/09/30	1	216.50	1	219.50	214.00	0	1,988	0.00%
2024/09/27	1.1	224.18	1.6	224.50	220.50	-0.5	1,965	-0.03%
2024/09/25	0	0.00	11	217.00	216.00	-11	1,881	-0.58%
2024/09/24	0	0.00	1	204.50	205.00	-1	1,842	-0.05%
2024/09/23	0	0.00	2	207.00	204.50	-2	1,836	-0.11%
2024/09/20	3	208.83	0	0.00	205.00	3	1,834	0.16%
2024/09/19	0	0.00	1	206.60	212.00	-1	1,806	-0.06%
2024/09/11	0	0.00	1	199.50	198.00	-1	1,873	-0.05%
2024/09/10	1	195.00	0	0.00	195.00	1	1,881	0.05%
2024/09/09	1	195.00	0	0.00	195.00	1	1,907	0.05%
2024/09/02	10	216.50	1	211.00	211.00	9	2,000	0.45%
2024/08/30	0	0.00	10	212.50	216.00	-10	2,006	-0.50%
2024/08/27	0	0.00	1	208.00	212.50	-1	2,022	-0.05%
2024/08/22	0	0.00	2	210.50	210.00	-2	2,059	-0.10%
2024/08/19	2	206.00	0	0.00	205.50	2	2,051	0.10%
2024/08/14	11	205.50	0.2	205.50	202.50	10.8	2,027	0.53%
2024/08/13	0	0.00	30.5	204.02	206.50	-30.5	2,004	-1.52%
2024/08/12	0.5	203.56	1	206.00	201.00	-0.5	2,002	-0.02%
2024/08/09	0.2	202.32	0	0.00	198.50	0.2	1,984	0.01%
2024/08/08	0	0.00	28	194.18	195.00	-28	1,984	-1.41%
2024/08/05	1	195.00	4	193.63	193.00	-3	2,041	-0.15%
2024/08/01	1	207.00	0	0.00	211.00	1	1,999	0.05%
2024/07/26	2	205.00	0	0.00	205.00	2	1,956	0.10%
2024/07/18	1.5	218.17	0	0.00	217.00	1.5	2,001	0.07%
2024/07/17	2	220.00	1	217.00	217.00	1	2,019	0.05%
2024/07/16	1	219.00	0	0.00	217.00	1	2,029	0.05%
2024/07/12	5	227.00	0	0.00	225.00	5	2,093	0.24%
2024/07/11	1	230.50	0	226.00	224.00	1	2,103	0.05%
2024/07/10	5	222.70	5	225.50	227.00	0	2,079	0.00%
2024/07/08	2	218.25	1	215.00	215.00	1	2,001	0.05%
2024/07/05	2	219.00	3	217.17	217.00	-1	2,001	-0.05%
2024/07/04	1	210.50	0	0.00	209.50	1	1,974	0.05%
2024/07/03	0	0.00	1	207.00	206.50	-1	2,014	-0.05%
2024/06/18	1	208.51	0	0.00	209.00	1	3,102	0.03%
2024/06/17	24.1	211.43	0	0.00	210.50	24.1	3,141	0.77%
2024/06/11	0	0.00	2	208.00	207.00	-2	3,124	-0.06%
2024/06/07	3	216.00	0	0.00	214.00	3	3,081	0.10%
2024/06/04	1	219.50	0	0.00	219.50	1	3,039	0.03%
2024/06/03	1	227.00	0	0.00	224.50	1	3,036	0.03%
2024/05/31	1	224.50	0	0.00	222.50	1	3,032	0.03%
2024/05/29	0.4	226.50	0	0.00	226.50	0.4	3,035	0.01%
2024/05/27	1	229.50	0	0.00	230.00	1	3,124	0.03%
2024/05/23	30	231.00	0	0.00	230.00	30	3,141	0.95%
2024/05/20	0.1	238.43	1	236.00	236.00	-0.9	3,248	-0.03%
2024/05/17	0	0.00	1	238.00	238.50	-1	3,384	-0.03%
2024/05/16	0	236.00	0	0.00	237.00	0	3,467	0.00%
2024/05/09	0.1	236.50	0	0.00	236.00	0.1	3,338	0.00%
2024/05/03	0	0.00	2	235.00	229.50	-2	3,285	-0.06%
2024/04/26	1	232.50	1	234.00	234.00	0	3,251	0.00%
2024/04/25	1	231.00	0	0.00	230.50	1	3,249	0.03%
2024/04/24	1	239.00	1	240.00	240.00	0	3,229	0.00%
2024/04/22	0.1	224.00	0	0.00	226.50	0.1	3,181	0.00%
2024/04/19	3.1	231.55	1	223.00	228.50	2.1	3,153	0.07%
2024/04/18	4	238.63	1	239.50	239.50	3	3,071	0.10%
2024/04/17	1	236.00	0	0.00	234.00	1	3,037	0.03%
2024/04/11	2.1	254.10	0	257.13	254.50	2.1	2,938	0.07%
2024/04/10	1.5	264.50	1	262.00	262.00	0.5	2,919	0.02%
2024/04/09	0	263.50	1	261.00	261.00	-1	2,896	-0.03%
2024/04/08	12	263.04	0	0.00	263.50	12	2,845	0.42%
2024/04/03	22	269.23	6	270.33	269.50	16	2,811	0.57%
2024/04/02	1	276.00	1	275.50	275.50	0	2,763	0.00%
2024/04/01	12	273.29	9	277.56	275.00	3	2,716	0.11%
2024/03/29	23	275.15	11	275.05	275.50	12	2,630	0.46%
2024/03/28	29.1	282.46	6	281.42	279.00	23.1	2,585	0.89%
2024/03/27	6	265.27	11.3	277.03	284.00	-5.2	2,397	-0.22%
2024/03/26	2.1	269.57	0.1	274.50	258.50	2	2,190	0.09%
2024/03/25	0	0.00	2.1	266.55	272.50	-2.1	1,981	-0.11%
2024/03/22	1	249.03	0	0.00	248.00	1	1,826	0.06%
2024/03/21	1	249.50	1	257.00	251.00	0	1,796	0.00%
2024/03/19	1	246.50	0	0.00	244.50	1	1,728	0.06%
2024/03/18	0	0.00	0	243.50	243.50	0	1,694	0.00%
2024/03/12	0	0.00	0	241.00	241.00	0	1,686	0.00%
2024/03/11	0	0.00	0.1	239.43	241.00	-0.1	1,693	0.00%
2024/03/08	0	0.00	0.6	240.00	237.50	-0.6	1,685	-0.03%
2024/03/07	0	0.00	0.7	236.29	235.00	-0.7	1,653	-0.04%
2024/03/06	0.2	232.44	0	0.00	231.00	0.2	1,626	0.01%
2024/03/05	0.1	234.75	0.1	235.50	235.00	0	1,631	0.00%
2024/03/04	0	0.00	0.2	240.50	240.00	-0.2	1,626	-0.01%
2024/03/01	0.1	238.50	0.2	237.00	238.00	-0.1	1,619	-0.01%
2024/02/29	1.3	246.56	0	0.00	240.00	1.3	1,605	0.08%
2024/02/26	0	0.00	0.5	253.50	252.50	-0.5	1,623	-0.03%
2024/02/23	1	259.00	1.4	255.95	255.00	-0.4	1,610	-0.02%
2024/02/21	1	260.50	1	258.00	258.00	0	1,555	0.00%
2024/02/20	1	260.00	0.1	261.00	256.50	0.9	1,486	0.06%
2024/02/19	0	0.00	1	246.00	243.00	-1	1,347	-0.07%
2024/02/01	0	0.00	1	222.00	221.50	-1	1,241	-0.08%
2024/01/30	0	0.00	0	218.00	217.00	0	1,235	0.00%
2024/01/16	1	218.00	0	0.00	218.00	1	1,171	0.09%
2024/01/12	1	226.50	0	0.00	225.50	1	1,132	0.09%
2023/12/26	0	0.00	1	237.00	236.00	-1	1,113	-0.09%
2023/12/22	0	0.00	0	235.00	233.50	0	1,099	0.00%
2023/12/12	0	0.00	1	220.00	220.50	-1	998	-0.10%
2023/12/06	1.2	222.50	0	0.00	223.00	1.2	980	0.12%
2023/11/29	0.2	230.00	10	232.00	230.50	-9.8	956	-1.02%
2023/11/24	0	0.00	1	235.00	232.00	-1	921	-0.11%
2023/11/17	0	0.00	5	209.50	210.50	-5	777	-0.64%
2023/11/07	1	204.00	0	0.00	204.00	1	840	0.12%
2023/11/03	0	0.00	1	201.00	201.00	-1	851	-0.12%
2023/10/18	1	206.50	1	208.00	207.00	0	1,018	0.00%
2023/10/17	1.1	207.00	0	0.00	204.00	1.1	1,029	0.11%
2023/10/16	1	205.50	0	0.00	206.50	1	1,053	0.09%
2023/10/13	1	209.00	1	207.50	209.00	0	1,080	0.00%
2023/10/11	0	0.00	1	205.00	205.50	-1	1,089	-0.09%
2023/10/04	1	201.00	1	200.00	200.00	0	1,109	0.00%
2023/10/03	1	206.50	0	0.00	204.00	1	1,115	0.09%
2023/10/02	0	0.00	2	208.50	209.00	-2	1,153	-0.17%
2023/09/28	1	205.00	0	0.00	203.50	1	1,193	0.08%
2023/09/27	0	0.00	1	207.50	207.50	-1	1,219	-0.08%
2023/09/25	1	207.50	1	208.50	208.50	0	1,230	0.00%
2023/09/12	0	0.00	13	202.96	202.00	-13	1,339	-0.97%
2023/09/07	12	198.00	3	200.00	198.50	9	1,421	0.63%
2023/09/05	1	203.50	1	205.50	205.50	0	1,432	0.00%
2023/09/04	4	196.50	0	0.00	200.50	4	1,436	0.28%
2023/08/31	0	0.00	4	204.38	205.00	-4	1,417	-0.28%
2023/08/30	1.2	199.57	1	201.50	200.50	0.2	1,404	0.01%
2023/08/29	1	198.50	0	0.00	199.50	1	1,411	0.07%
2023/08/28	0	0.00	1	199.50	199.00	-1	1,431	-0.07%
2023/08/25	0	0.00	0.1	196.50	195.50	-0.1	1,444	-0.01%
2023/08/21	5	199.50	0	0.00	197.50	5	1,463	0.34%
2023/08/18	3	197.50	0	0.00	197.50	3	1,465	0.20%
2023/08/16	0.1	193.00	0	0.00	192.50	0.1	1,471	0.01%
2023/08/02	0	0.00	5	214.00	212.00	-5	1,396	-0.36%
2023/08/01	5	216.50	0	0.00	216.00	5	1,387	0.36%
2023/07/13	10	223.00	0	0.00	221.00	10	1,405	0.71%
2023/07/07	0	214.50	0	0.00	214.00	0	1,441	0.00%
2023/07/05	1	230.03	0	0.00	230.00	1	1,435	0.07%
2023/06/29	0.1	243.00	0	0.00	239.50	0.1	1,457	0.01%
2023/06/16	0	0.00	5	254.50	250.00	-5	1,508	-0.33%
2023/06/15	5	242.50	0	0.00	251.00	5	1,459	0.34%
2023/06/14	0.2	236.50	0	0.00	237.50	0.2	1,464	0.01%
2023/06/06	0	0.00	0.1	238.50	237.00	-0.1	1,640	-0.01%
2023/06/02	0.1	234.00	0	0.00	234.00	0.1	1,889	0.01%
2023/05/26	0	232.00	0	0.00	232.00	0	2,118	0.00%
2023/05/08	1	234.00	0	0.00	233.00	1	2,815	0.04%
2023/05/03	0	0.00	1	230.00	229.50	-1	2,972	-0.03%
2023/04/19	1	252.50	0	0.00	251.50	1	3,212	0.03%
2023/04/18	0	0.00	1	257.50	255.00	-1	3,208	-0.03%
2023/04/17	1.1	258.45	2	257.25	257.00	-0.9	3,203	-0.03%
2023/04/14	0	0.00	2	262.00	262.00	-2	3,188	-0.06%
2023/04/11	0	0.00	1	259.50	260.50	-1	3,146	-0.03%
2023/04/10	0	0.00	0	254.00	254.00	0	3,086	0.00%
2023/04/07	0	0.00	1	250.50	251.00	-1	3,062	-0.03%
2023/04/06	1.1	244.71	0	0.00	244.50	1.1	3,036	0.04%
2023/03/30	0	0.00	1	246.00	245.50	-1	2,985	-0.03%
2023/03/22	1	256.00	1	251.50	251.50	0	2,951	0.00%
2023/03/21	0	253.50	0	0.00	252.50	0	2,939	0.00%
2023/03/17	1	252.50	1	247.00	252.50	0	2,895	0.00%
2023/03/15	2	248.00	0	0.00	248.50	2	2,824	0.07%
2023/03/10	0	0.00	3	248.17	247.00	-3	2,745	-0.11%
2023/03/09	0	0.00	2	256.00	255.00	-2	2,758	-0.07%
2023/03/08	5	264.00	1	269.50	261.50	4	2,725	0.15%
2023/03/07	1	263.00	7	263.50	263.00	-6	2,627	-0.23%
2023/03/06	3	250.17	1	251.50	249.00	2	2,480	0.08%
2023/03/03	0	0.00	2	247.00	246.50	-2	2,458	-0.08%
2023/03/01	1	250.97	1	249.00	248.00	0	2,420	0.00%
2023/02/24	2	251.50	2	249.00	251.00	0	2,316	0.00%
2023/02/23	2	245.25	0	0.00	245.00	2	2,245	0.09%
2023/02/22	4	248.38	2	248.75	247.00	2	2,207	0.09%
2023/02/21	4	247.27	6	250.00	247.50	-2	2,155	-0.09%
2023/02/20	7	236.21	0	0.00	236.00	7	2,032	0.34%
2023/02/17	0	0.00	6	236.42	237.50	-6	2,017	-0.30%
2023/02/15	2	238.00	1	239.50	238.00	1	1,968	0.05%
2023/02/13	4	240.38	4	240.25	241.50	0	1,888	0.00%
2023/02/10	2	237.75	4	236.50	237.00	-2	1,844	-0.11%
2023/02/08	1	246.50	15	239.87	246.50	-14	1,736	-0.81%
2023/02/07	4	233.63	12	229.67	232.00	-8	1,613	-0.50%
2023/02/03	0	0.00	1.1	229.55	229.50	-1.1	1,557	-0.07%
2023/02/02	2	228.75	0.2	231.50	231.50	1.9	1,524	0.12%
2023/01/30	1	215.00	1	218.00	221.50	0	1,263	0.00%
2023/01/17	1	197.00	2	197.25	201.50	-1	1,166	-0.09%
2023/01/16	0	0.00	2	192.50	193.50	-2	1,124	-0.18%
2023/01/12	1	188.50	0	0.00	188.50	1	1,151	0.09%
2023/01/11	5	191.50	0	0.00	191.50	5	1,172	0.43%
2023/01/10	20	189.50	1.2	188.60	190.00	18.8	1,174	1.60%
2023/01/06	0	0.00	1	185.00	185.50	-1	1,150	-0.09%
2022/12/30	29	184.41	2	185.00	182.50	27	1,247	2.16%
2022/12/23	0	0.00	7	179.50	180.00	-7	1,279	-0.55%
2022/12/22	0	0.00	4	183.13	181.50	-4	1,290	-0.31%
2022/12/21	1	182.00	16	182.09	181.00	-15	1,319	-1.14%
2022/12/20	2	183.25	3	181.50	180.50	-1	1,335	-0.07%
2022/12/14	13	189.27	0	0.00	189.00	13	1,341	0.97%
2022/12/13	0	0.00	8	184.75	183.00	-8	1,331	-0.60%
2022/12/12	0	0.00	7.2	184.58	185.50	-7.2	1,327	-0.54%
2022/12/09	2	187.50	1	186.50	186.00	1	1,348	0.07%
2022/12/08	2.1	181.57	0	0.00	182.00	2.1	1,345	0.16%
2022/12/07	0.1	186.50	0	0.00	184.00	0.1	1,362	0.01%
2022/12/06	1.1	191.38	1	191.50	189.00	0.1	1,350	0.00%
2022/12/01	0	0.00	4.1	191.34	193.00	-4.1	1,390	-0.29%
2022/11/30	1	186.50	0	0.00	186.00	1	1,363	0.07%
2022/11/29	1	181.50	1	183.00	182.00	0	1,366	0.00%
2022/11/28	1.1	181.64	1	183.50	183.50	0.1	1,388	0.01%
2022/11/24	0	0.00	1	184.50	186.50	-1	1,476	-0.07%
2022/11/22	0	0.00	1	181.50	181.50	-1	1,503	-0.07%
2022/11/21	1	182.50	1	184.00	180.50	0	1,509	0.00%
2022/11/18	0	0.00	10	179.50	179.50	-10	1,527	-0.65%
2022/11/17	2	181.75	0	0.00	182.00	2	1,573	0.13%
2022/11/16	4	184.88	1	184.50	184.50	3	1,584	0.19%
2022/11/15	1	182.00	0	0.00	183.00	1	1,584	0.06%
2022/11/14	0	0.00	1	182.50	183.50	-1	1,595	-0.06%
2022/11/11	1	179.00	1	180.50	178.00	0	1,596	0.00%
2022/11/10	1	174.50	0	0.00	176.00	1	1,609	0.06%
2022/11/09	0	0.00	2	177.00	177.50	-2	1,662	-0.12%
2022/11/08	3	174.33	1.2	176.70	172.50	1.9	1,705	0.11%
2022/11/07	2	174.75	0	0.00	174.00	2	1,719	0.12%
2022/11/03	0	0.00	3	169.33	170.50	-3	1,779	-0.17%
2022/11/02	10	168.00	0	0.00	169.50	10	1,813	0.55%
2022/11/01	0	0.00	1	168.50	169.00	-1	1,823	-0.05%
2022/10/31	3	166.50	1	166.50	166.00	2	1,850	0.11%
2022/10/27	1	163.50	0	0.00	164.50	1	1,884	0.05%
2022/10/24	1	164.00	1	165.50	163.00	0	1,975	0.00%
2022/10/21	1	163.00	0	0.00	158.00	1	1,979	0.05%
2022/10/20	0	0.00	1	166.00	166.50	-1	1,978	-0.05%
2022/10/19	1	167.50	1	169.50	166.50	0	1,977	0.00%
2022/10/18	0	0.00	1	165.50	166.50	-1	2,064	-0.05%
2022/10/17	0.1	160.50	1	156.50	162.00	-1	2,081	-0.05%
2022/10/11	0	0.00	0.2	164.50	161.00	-0.2	2,098	-0.01%
2022/10/05	1	178.50	0	0.00	179.00	1	2,128	0.05%
2022/10/04	0	0.00	1	180.50	181.50	-1	2,172	-0.05%
2022/09/28	0	0.00	1	175.00	173.50	-1	2,426	-0.04%
2022/09/22	0	189.50	0	0.00	190.00	0	2,541	0.00%
2022/09/21	1	190.00	0	0.00	189.50	1	2,576	0.04%
2022/09/20	0.1	192.00	0	0.00	190.50	0.1	2,633	0.00%
2022/09/06	0	0.00	0	195.50	191.50	0	3,223	0.00%
2022/09/01	0	202.00	0	0.00	199.00	0	3,370	0.00%
2022/08/25	1	216.00	0.1	218.00	218.00	0.9	3,904	0.02%
2022/08/24	0	0.00	3	218.50	216.50	-3	4,043	-0.07%
2022/08/22	0.1	216.50	0	0.00	216.00	0.1	4,548	0.00%
2022/08/15	1	217.50	3.3	215.62	217.50	-2.3	4,580	-0.05%
2022/08/12	0.2	209.00	0	0.00	210.50	0.2	4,545	0.00%
2022/08/08	0.1	210.50	0	0.00	213.50	0.1	4,514	0.00%
2022/08/04	11	206.82	0	0.00	206.50	11	4,564	0.24%
2022/08/03	0	0.00	5	211.00	209.50	-5	4,562	-0.11%
2022/08/02	5	209.50	0	0.00	210.50	5	4,559	0.11%
2022/08/01	0	212.00	10	210.50	214.00	-10	4,554	-0.22%
2022/07/29	1	219.00	0	0.00	215.50	1	4,514	0.02%
2022/07/27	1	215.50	1	216.50	217.50	0	4,446	0.00%
2022/07/26	2	215.51	1	215.00	214.00	1	4,428	0.02%
2022/07/25	1	222.00	1	219.00	218.50	0	4,404	0.00%
2022/07/22	1	232.50	1	234.00	231.00	0	4,303	0.00%
2022/07/21	1	226.00	1	228.00	229.00	0	4,295	0.00%
2022/07/20	1	227.50	1	227.00	227.00	0	4,282	0.00%
2022/07/19	1	229.00	15	229.00	227.50	-14	4,275	-0.33%
2022/07/15	15	223.10	3	223.00	223.00	12	4,244	0.28%
2022/07/14	1	219.00	1	222.00	222.50	0	4,240	0.00%
2022/07/13	12	222.42	0	0.00	221.00	12	4,225	0.28%
2022/07/12	0	0.00	10	220.50	212.50	-10	4,188	-0.24%
2022/07/08	0	0.00	12	233.42	238.50	-12	4,111	-0.29%
2022/07/07	13	220.12	3	224.50	226.50	10	4,061	0.25%
2022/07/06	4	221.88	5	222.40	221.00	-1	3,985	-0.03%
2022/07/05	2	226.25	1	225.50	227.50	1	3,924	0.03%
2022/07/01	4	230.50	2	235.50	228.00	2	3,897	0.05%
2022/06/30	0	243.25	1	239.00	238.50	-1	3,875	-0.02%
2022/06/28	1	255.00	0	0.00	251.50	1	3,805	0.03%
2022/06/27	1	257.50	1.1	257.05	257.50	-0.1	3,782	0.00%
2022/06/22	0.2	239.50	0	0.00	237.50	0.2	3,603	0.01%
2022/06/21	4	241.63	4	240.25	243.50	0	3,529	0.00%
2022/06/20	1	240.00	1	236.00	229.00	0	3,456	0.00%
2022/06/17	1	247.91	1	238.00	242.00	0	3,409	0.00%
2022/06/16	1	256.00	1	258.00	252.00	0	3,305	0.00%
2022/06/15	5	250.50	0	0.00	251.50	5	3,269	0.15%
2022/06/13	1	252.50	1	255.00	251.50	0	3,170	0.00%
2022/06/09	6	267.17	1	265.00	267.00	5	3,071	0.16%
2022/06/08	1	263.00	1	266.00	268.00	0	2,986	0.00%
2022/06/07	0	0.00	8	258.50	261.50	-8	2,878	-0.28%
2022/06/06	1	253.00	0	0.00	251.00	1	2,759	0.04%
2022/06/02	9	250.33	3	251.50	250.00	6	2,683	0.22%
2022/06/01	4.1	245.04	10.1	234.51	247.50	-6	2,507	-0.24%
2022/05/30	10	227.50	3	227.50	227.50	7	1,888	0.37%
2022/05/27	0	0.00	2	218.25	219.50	-2	1,854	-0.11%
2022/05/26	4	213.63	0	0.00	212.50	4	1,861	0.21%
2022/05/19	1	217.00	1	219.00	219.00	0	1,763	0.00%
2022/05/18	0	0.00	1	222.50	223.00	-1	1,742	-0.06%
2022/05/12	2	222.50	2	224.00	219.50	0	1,624	0.00%
2022/05/11	0	0.00	1	236.00	235.00	-1	1,579	-0.06%
2022/05/10	1	231.50	0	0.00	231.50	1	1,585	0.06%
2022/04/27	0	0.00	1	214.50	215.00	-1	1,611	-0.06%
2022/04/22	1	226.50	1	226.50	226.00	0	1,591	0.00%
2022/04/15	1.1	225.62	1	225.00	225.00	0.1	1,650	0.00%
2022/04/11	1	233.00	0	0.00	229.00	1	1,712	0.06%
2022/04/06	0	0.00	1	236.00	240.00	-1	1,673	-0.06%
2022/04/01	1.1	238.23	0	0.00	240.50	1.1	1,680	0.07%
2022/03/31	1.2	240.59	1	243.00	240.00	0.2	1,674	0.01%
2022/03/30	0.2	240.50	0	0.00	241.00	0.2	1,674	0.01%
2022/03/29	0	242.00	0	0.00	239.50	0	1,645	0.00%
2022/03/25	1	243.50	0	0.00	242.00	1	1,604	0.06%
2022/03/24	0	248.00	0	0.00	247.50	0	1,592	0.00%
2022/03/23	0	0.00	1	252.50	250.00	-1	1,602	-0.06%
2022/03/21	0	255.00	0	0.00	251.00	0	1,576	0.00%
2022/03/18	0	0.00	0	257.00	257.00	0	1,555	0.00%
2022/03/17	1	259.00	0	0.00	260.50	1	1,535	0.07%
2022/03/16	0	252.50	0	0.00	256.50	0	1,514	0.00%
2022/03/14	0.1	256.50	0	0.00	256.50	0.1	1,518	0.00%
2022/03/11	0	0.00	2	256.00	257.50	-2	1,523	-0.13%
2022/03/10	1	252.50	0	0.00	250.50	1	1,508	0.07%
2022/03/08	1	245.50	0	0.00	240.50	1	1,475	0.07%
2022/03/07	0	250.50	0	0.00	248.00	0	1,453	0.00%
2022/03/04	2.1	254.83	0	0.00	255.00	2.1	1,471	0.14%
2022/03/03	1	258.00	1	263.50	261.50	0	1,450	0.00%
2022/03/02	0.1	255.00	0	0.00	255.50	0.1	1,441	0.00%
2022/03/01	1	258.50	0	0.00	261.00	1	1,415	0.07%
2022/02/25	0.2	265.50	0	0.00	264.50	0.2	1,375	0.01%
2022/02/24	0	0.00	1	272.00	268.00	-1	1,375	-0.07%
2022/02/23	1	274.00	0	276.00	275.00	1	1,360	0.07%
2022/02/21	0	280.50	0	0.00	281.50	0	1,397	0.00%
2022/02/16	0	277.00	0	0.00	276.00	0	1,501	0.00%
2022/02/15	0	274.00	0	0.00	272.50	0	1,547	0.00%
2022/02/09	0	0.00	0	277.00	274.00	0	1,706	0.00%
2022/02/08	0	273.00	1	272.00	270.50	-1	1,707	-0.06%
2022/01/26	0	266.50	0	0.00	263.50	0	1,700	0.00%
2022/01/25	1	260.00	0	0.00	261.50	1	1,705	0.06%
2022/01/24	1	261.52	0	0.00	265.50	1	1,688	0.06%
2022/01/21	1.1	269.90	0	0.00	267.00	1.1	1,673	0.06%
2022/01/20	2.2	272.82	0	0.00	272.50	2.2	1,657	0.13%
2022/01/19	1	275.00	0	0.00	275.00	1	1,642	0.06%
2022/01/18	1	277.50	0	0.00	277.00	1	1,634	0.06%
2022/01/17	0.1	279.50	0	0.00	278.00	0.1	1,624	0.01%
2022/01/13	1.1	285.91	2	291.00	283.50	-0.9	1,609	-0.06%
2022/01/11	12.1	286.23	1	286.50	286.50	11.1	1,604	0.69%
2022/01/07	2.1	298.25	1	298.50	298.00	1.1	1,546	0.07%
2022/01/05	0.1	304.50	0	0.00	302.50	0.1	1,473	0.01%
2022/01/04	0	0.00	1	304.50	306.00	-1	1,474	-0.07%
2022/01/03	0.1	305.00	0	0.00	300.50	0.1	1,453	0.01%
2021/12/29	1	310.00	2	308.75	310.00	-1	1,478	-0.07%
2021/12/27	0	0.00	2	297.50	298.00	-2	1,463	-0.14%
2021/12/21	0	0.00	1	287.00	290.50	-1	1,519	-0.07%
2021/12/20	1	288.50	0	0.00	288.50	1	1,537	0.07%
2021/12/16	1	288.50	0	0.00	288.50	1	1,519	0.07%
2021/12/07	1	288.50	1	286.52	289.00	0	1,543	0.00%
2021/12/06	0	0.00	0	286.50	286.50	0	1,533	0.00%
2021/11/29	0	0.00	1	276.00	279.00	-1	1,555	-0.06%
2021/11/23	0	0.00	1	292.50	292.00	-1	1,551	-0.06%
2021/11/22	1	288.50	0	0.00	288.50	1	1,525	0.07%
2021/11/19	1	285.00	1	288.50	286.00	0	1,527	0.00%
2021/11/17	0	0.00	8	286.50	292.00	-8	1,493	-0.54%
2021/11/16	0	0.00	1.1	286.55	286.00	-1.1	1,460	-0.08%
2021/11/15	3	285.33	2	286.50	285.00	1	1,436	0.07%
2021/11/12	0	0.00	1	284.06	283.50	-1	1,430	-0.07%
2021/11/11	3	278.38	1	278.00	278.00	2	1,397	0.15%
2021/11/10	2	285.00	0	0.00	284.50	2	1,338	0.15%
2021/11/09	4	289.50	0	0.00	290.00	4	1,300	0.31%
2021/11/08	5	298.50	1	300.00	299.00	4	1,257	0.32%
2021/11/05	0	0.00	4	316.50	318.00	-4	1,225	-0.33%
2021/11/03	1	313.00	1	313.50	313.50	0	1,262	0.00%
2021/11/02	3	318.67	0	0.00	319.50	3	1,301	0.23%
2021/10/29	5	310.00	0	0.00	309.00	5	1,309	0.38%
2021/10/19	0	0.00	0	311.00	311.00	0	1,494	0.00%
2021/10/15	0	0.00	1	298.50	300.00	-1	1,493	-0.07%
2021/10/13	1	296.00	0	0.00	296.00	1	1,479	0.07%
2021/10/06	0.1	284.50	0	0.00	284.50	0.1	1,459	0.00%
2021/10/04	1	285.00	0	0.00	283.50	1	1,432	0.07%
2021/10/01	2.1	293.13	0	0.00	289.50	2.1	1,423	0.14%
2021/09/29	1	309.00	0	0.00	310.50	1	1,389	0.07%
2021/09/28	1	310.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	317.00	0	0.00	317.00	1	1,366	0.07%
2021/09/06	0.1	324.80	0	0.00	323.00	0.1	1,308	0.01%
2021/08/30	0	0.00	3	331.00	329.00	-3	1,356	-0.22%
2021/08/27	0	0.00	0	329.00	330.00	0	1,354	0.00%
2021/08/24	2	316.00	2	314.50	316.00	0	1,379	0.00%
2021/08/23	4	311.00	0	0.00	312.00	4	1,400	0.29%
2021/08/20	0	0.00	1	305.50	305.00	-1	1,424	-0.07%
2021/08/18	0	0.00	0	322.00	322.00	0	1,413	0.00%
2021/08/17	1.1	312.62	0	0.00	310.00	1.1	1,404	0.07%
2021/08/16	0	0.00	2	319.50	319.00	-2	1,396	-0.14%
2021/08/13	0	0.00	1	343.00	339.50	-1	1,416	-0.07%
2021/08/11	0	342.00	0	0.00	344.00	0	1,436	0.00%
2021/08/09	0.1	350.00	0	0.00	347.00	0.1	1,461	0.00%
2021/08/04	0	0.00	0	341.00	341.00	0	1,571	0.00%
2021/08/03	6	337.83	1	336.50	342.00	5	1,604	0.31%
2021/08/02	0	0.00	10	330.00	333.00	-10	1,616	-0.62%
2021/07/30	13.1	323.33	0	0.00	320.00	13.1	1,642	0.79%
2021/07/28	0	0.00	0.1	343.71	340.50	-0.1	1,636	0.00%
2021/07/27	21.1	361.70	0	0.00	355.50	21.1	1,627	1.29%
2021/07/13	0	0.00	1	389.50	391.50	-1	1,714	-0.06%
2021/07/08	1	389.00	0	0.00	388.00	1	1,794	0.06%
2021/07/02	0	0.00	20	398.00	399.00	-20	1,825	-1.10%
2021/07/01	20	393.00	0	0.00	389.00	20	1,816	1.10%
2021/06/29	0.1	396.50	0	0.00	392.50	0.1	1,817	0.01%
2021/06/28	0	0.00	2	407.50	401.50	-2	1,804	-0.11%
2021/06/25	12	404.67	0.5	401.50	401.50	11.5	1,809	0.64%
2021/06/23	0	0.00	2	398.50	400.50	-2	1,807	-0.11%
2021/06/22	2	392.00	2	396.50	392.00	0	1,817	0.00%
2021/06/21	2	391.50	5	393.50	392.00	-3	1,846	-0.16%
2021/06/18	0	0.00	10	400.00	400.00	-10	1,873	-0.53%
2021/06/17	0.1	382.50	0	0.00	383.50	0.1	1,847	0.00%
2021/06/07	0	0.00	2	380.50	382.50	-2	1,926	-0.10%
2021/06/02	2	376.00	0	0.00	376.50	2	2,057	0.10%
2021/06/01	0	0.00	0	376.00	375.50	0	2,066	0.00%
2021/05/31	5	369.00	0	0.00	368.00	5	2,085	0.24%
2021/05/26	0	0.00	0	358.00	358.00	0	2,123	0.00%
2021/05/21	2	348.50	2	350.50	351.50	0	2,169	0.00%
2021/05/19	2	330.50	2	334.00	331.50	0	2,181	0.00%
2021/05/18	0	0.00	0	342.50	339.50	0	2,201	0.00%
2021/05/14	1	330.50	1	328.00	330.50	0	2,222	0.00%
2021/05/13	0	0.00	2	316.50	320.00	-2	2,210	-0.09%
2021/05/12	2	307.00	1	330.50	320.00	1	2,212	0.05%
2021/05/11	1	342.00	1	340.00	340.00	0	2,144	0.00%
2021/05/10	0	0.00	1	376.00	372.00	-1	2,132	-0.05%
2021/05/07	1.4	372.79	0	0.00	372.00	1.4	2,153	0.07%
2021/05/06	4	379.50	2	382.50	380.00	2	2,149	0.09%
2021/05/05	0	0.00	2	387.50	374.50	-2	2,147	-0.09%
2021/05/04	11	394.09	2	409.00	394.00	9	2,133	0.42%
2021/05/03	13	411.58	1	411.50	410.00	12	2,117	0.57%
2021/04/29	2	420.50	4	424.75	425.00	-2	2,125	-0.09%
2021/04/28	2	417.00	0	0.00	418.00	2	2,181	0.09%
2021/04/27	0	0.00	10	422.00	420.00	-10	2,193	-0.46%
2021/04/22	0	0.00	16	416.13	414.00	-16	2,227	-0.72%
2021/04/21	13	408.85	3	407.50	405.50	10	2,215	0.45%
2021/04/19	10	414.00	0	0.00	414.00	10	2,286	0.44%
2021/04/16	2	421.50	2	426.50	421.50	0	2,329	0.00%
2021/04/15	1	416.00	0	0.00	424.00	1	2,385	0.04%
2021/04/14	1	415.50	3	419.17	423.00	-2	2,403	-0.08%
2021/04/09	5	412.00	0	0.00	408.50	5	2,503	0.20%
2021/04/08	0	0.00	10	412.00	415.50	-10	2,511	-0.40%
2021/04/07	1	407.00	0	0.00	406.50	1	2,492	0.04%
2021/04/01	1	399.50	2	403.25	404.50	-1	2,498	-0.04%
2021/03/31	10	402.00	0	0.00	402.50	10	2,514	0.40%
2021/03/30	0	0.00	0	407.00	407.00	0	2,514	0.00%
2021/03/26	0	0.00	1	403.00	403.00	-1	2,559	-0.04%
2021/03/25	1	397.50	0	0.00	393.00	1	2,579	0.04%
2021/03/24	1	392.50	1	395.50	395.50	0	2,616	0.00%
2021/03/23	1	412.00	0	0.00	403.50	1	2,726	0.04%
2021/03/19	1	420.00	1	411.00	411.00	0	2,869	0.00%
2021/03/18	5	427.00	0	0.00	427.50	5	2,862	0.17%
2021/03/11	0.1	428.50	0	0.00	430.50	0.1	2,963	0.00%
2021/03/10	0.1	419.79	1	420.00	420.50	-1	2,949	-0.03%
2021/03/09	3	418.00	2	410.00	410.00	1	2,954	0.03%
2021/03/03	0	0.00	3	414.50	420.00	-3	2,873	-0.10%
2021/03/02	1	410.00	1	410.50	403.00	0	2,841	0.00%
2021/02/26	1	394.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	10	405.00	411.00	-10	2,778	-0.36%
2021/02/24	10	396.00	0	0.00	395.50	10	2,762	0.36%
2021/02/22	1	411.50	1	416.00	412.00	0	2,729	0.00%
2021/02/19	2	412.00	0	0.00	403.00	2	2,708	0.07%
2021/02/04	1	401.50	1	397.50	397.50	0	2,660	0.00%
2021/02/03	0	0.00	1	414.00	409.50	-1	2,718	-0.04%
2021/02/02	1	403.50	0	405.00	405.00	1	2,770	0.04%
2021/01/27	5	430.00	0	0.00	431.00	5	2,654	0.19%
2021/01/21	1	449.50	1	458.60	463.00	0	2,694	0.00%
2021/01/18	0	0.00	1	430.50	436.00	-1	2,595	-0.04%
2021/01/15	0	0.00	0.2	440.00	434.00	-0.2	2,582	-0.01%
2021/01/13	0.2	449.50	0	0.00	447.50	0.2	2,559	0.01%
2021/01/12	0	0.00	2	436.25	446.50	-2	2,533	-0.08%
2021/01/08	1	435.00	0	0.00	433.00	1	2,432	0.04%
2021/01/07	0	0.00	6	413.00	418.00	-6	2,385	-0.25%
2021/01/06	6	404.50	8	410.00	404.50	-2	2,365	-0.08%
2021/01/05	18	413.92	13	410.31	413.00	5	2,342	0.21%
2021/01/04	2	384.25	1	392.00	384.00	1	2,291	0.04%
2020/12/25	1	371.50	2	372.25	371.00	-1	2,348	-0.04%
2020/12/18	1	382.50	1.1	382.75	386.00	-0.1	2,369	0.00%
2020/12/17	4	380.25	2	381.25	375.50	2	2,367	0.08%
2020/12/16	1	367.50	1	371.50	372.00	0	2,290	0.00%
2020/12/15	0	0.00	2	337.00	338.50	-2	2,224	-0.09%
2020/12/14	4	332.50	2	346.50	331.50	2	2,225	0.09%
2020/12/10	2	335.00	6	335.17	335.00	-4	2,170	-0.18%
2020/12/08	0	0.00	1	320.00	321.00	-1	2,103	-0.05%
2020/12/04	3	322.00	3	325.50	322.00	0	2,121	0.00%
2020/12/03	6	324.50	6	322.67	321.50	0	2,123	0.00%
2020/12/02	1	317.50	0	316.00	317.50	1	2,099	0.05%
2020/12/01	0	0.00	1	310.01	314.00	-1	2,088	-0.05%
2020/11/26	0	0.00	1	295.00	295.00	-1	2,041	-0.05%
2020/11/25	0	0.00	11	297.05	293.50	-11	2,077	-0.53%
2020/11/23	10	293.00	0	0.00	295.00	10	2,120	0.47%
2020/11/18	0	0.00	1	300.00	299.00	-1	2,159	-0.05%
2020/11/13	1	297.50	0	0.00	295.00	1	2,243	0.04%
2020/11/12	1	292.50	1	292.50	292.50	0	2,279	0.00%
2020/11/10	0	0.00	2	281.00	282.00	-2	2,296	-0.09%
2020/11/06	1	267.50	0	0.00	264.50	1	2,261	0.04%
2020/11/04	0	0.00	1	264.00	265.00	-1	2,292	-0.04%
2020/11/02	0	0.00	2	256.50	255.50	-2	2,457	-0.08%
2020/10/30	2	261.00	1	250.00	249.00	1	2,466	0.04%
2020/10/27	4	276.38	3	278.83	275.00	1	2,451	0.04%
2020/10/23	2	276.50	0	0.00	276.50	2	2,487	0.08%
2020/10/21	1	274.50	1	279.00	274.50	0	2,516	0.00%
2020/10/12	0	0.00	2	272.00	276.00	-2	2,589	-0.08%
2020/10/08	3	275.67	0	0.00	274.00	3	2,581	0.12%
2020/09/30	1	286.50	1	288.50	285.00	0	2,543	0.00%
2020/09/29	0	0.00	1	288.00	288.00	-1	2,571	-0.04%
2020/09/25	1	283.00	2	282.25	282.00	-1	2,645	-0.04%
2020/09/24	1	281.00	1	285.50	286.00	0	2,631	0.00%
2020/09/23	0	290.50	3	287.67	289.50	-3	2,592	-0.11%
2020/09/22	3	280.83	1	280.50	280.50	2	2,559	0.08%
2020/09/21	3	291.33	2	290.25	290.00	1	2,515	0.04%
2020/09/18	2	302.50	1	300.00	300.00	1	2,464	0.04%
2020/09/16	5	315.80	1	314.50	314.50	4	2,368	0.17%
2020/09/10	0	0.00	2	324.50	326.50	-2	2,405	-0.08%
2020/09/09	2	327.00	0	0.00	328.00	2	2,429	0.08%
2020/09/01	0	0.00	0.1	325.50	325.50	-0.1	2,559	0.00%
2020/08/31	2	331.50	0	0.00	322.00	2	2,560	0.08%
2020/08/26	1	322.50	4	327.13	326.00	-3	2,563	-0.12%
2020/08/25	0	0.00	1	324.50	325.00	-1	2,579	-0.04%
2020/08/24	1	326.50	2	319.50	319.00	-1	2,645	-0.04%
2020/08/21	0	0.00	1	321.50	316.00	-1	2,694	-0.04%
2020/08/20	5	317.00	1	328.98	311.50	4	2,823	0.14%
2020/08/18	0	0.00	1	340.00	339.50	-1	2,919	-0.03%
2020/08/17	2	330.50	4	331.38	333.00	-2	2,863	-0.07%
2020/08/14	1	317.00	1	316.50	318.50	0	2,778	0.00%
2020/08/12	0	0.00	1	310.00	309.00	-1	2,734	-0.04%
2020/08/11	0	0.00	3	312.00	313.00	-3	2,724	-0.11%
2020/08/10	0	0.00	2	311.00	310.00	-2	2,732	-0.07%
2020/08/06	9	313.28	3	310.17	306.50	6	2,715	0.22%
2020/08/05	3	324.00	0	0.00	322.00	3	2,588	0.12%
2020/08/04	1	328.00	3	320.67	328.00	-2	2,584	-0.08%
2020/08/03	0	0.00	4	309.50	308.00	-4	2,538	-0.16%
2020/07/29	0	0.00	1	308.00	307.00	-1	2,724	-0.04%
2020/07/28	1	300.00	0	0.00	300.00	1	2,753	0.04%
2020/07/24	2	309.25	0	0.00	304.50	2	2,870	0.07%
2020/07/23	2	312.50	0	0.00	317.00	2	2,875	0.07%
2020/07/22	1	318.00	3	315.33	316.00	-2	2,919	-0.07%
2020/07/16	1	307.50	1	307.00	310.00	0	3,002	0.00%
2020/07/15	0	0.00	2	307.50	306.00	-2	2,996	-0.07%
2020/07/10	5	300.90	0	0.00	299.00	5	3,056	0.16%
2020/07/09	2	310.00	0	0.00	308.50	2	3,071	0.07%
2020/07/07	0	0.00	3	310.83	309.50	-3	3,098	-0.10%
2020/07/06	1.1	305.45	3	304.83	305.50	-1.9	3,125	-0.06%
2020/07/03	0	0.00	1	299.00	300.00	-1	3,184	-0.03%
2020/07/02	1	298.00	1	296.50	296.50	0	3,263	0.00%
2020/06/30	1	296.00	0	0.00	293.50	1	3,384	0.03%
2020/06/23	2	295.75	1	295.50	295.50	1	3,569	0.03%
2020/06/22	3	302.50	1	299.00	299.00	2	3,662	0.05%
2020/06/19	0	0.00	3	307.67	301.50	-3	3,713	-0.08%
2020/06/18	1	304.00	0	0.00	303.00	1	3,709	0.03%
2020/06/17	3	305.17	1	303.50	303.50	2	3,746	0.05%
2020/06/16	2	311.75	2	309.50	307.00	0	3,820	0.00%
2020/06/15	1	306.00	4	307.13	306.00	-3	3,858	-0.08%
2020/06/11	1	303.50	1	297.50	297.50	0	3,853	0.00%
2020/06/10	4	305.00	2	306.75	306.50	2	3,872	0.05%
2020/06/09	1	309.50	0	0.00	309.50	1	3,899	0.03%
2020/06/08	0	0.00	2	310.00	312.00	-2	3,965	-0.05%
2020/06/05	3	311.00	0	0.00	310.50	3	3,990	0.08%
2020/06/04	1	317.50	1.1	314.95	316.00	-0.1	4,030	0.00%
2020/06/02	1	311.00	0	0.00	312.00	1	4,096	0.02%
2020/05/29	3	309.00	2	306.50	306.50	1	4,091	0.02%
2020/05/28	5	327.80	8	325.31	317.50	-3	4,046	-0.07%
2020/05/27	6	329.08	5	329.70	325.00	1	4,007	0.02%
2020/05/26	1	320.00	10.5	309.53	320.50	-9.5	3,906	-0.24%
2020/05/25	0	0.00	4	290.63	291.50	-4	3,751	-0.11%
2020/05/22	4	285.75	0	0.00	284.00	4	3,760	0.11%
2020/05/20	0	0.00	4	288.38	285.00	-4	3,780	-0.11%
2020/05/19	1	288.00	2	288.50	289.00	-1	3,810	-0.03%
2020/05/18	1	281.50	3	286.33	285.00	-2	3,843	-0.05%
2020/05/15	1	282.00	1	283.50	283.50	0	3,929	0.00%
2020/05/14	2	286.00	0	0.00	286.50	2	3,948	0.05%
2020/05/13	1	290.50	2	290.25	290.00	-1	3,951	-0.03%
2020/05/12	1	291.50	1	294.50	294.50	0	3,974	0.00%
2020/05/11	3	296.17	3	300.50	296.00	0	3,979	0.00%
2020/05/08	3	292.00	2	295.25	290.00	1	3,968	0.03%
2020/05/07	1.1	290.09	0	0.00	292.00	1.1	3,974	0.03%
2020/05/06	0	0.00	11	291.23	289.50	-11	4,002	-0.27%
2020/05/05	1	276.50	5	277.90	276.50	-4	3,980	-0.10%
2020/05/04	6	279.50	1	279.50	276.50	5	3,996	0.13%
2020/04/30	11	281.41	0	0.00	288.00	11	3,998	0.28%
2020/04/29	0	0.00	3.2	260.67	270.00	-3.2	3,995	-0.08%
2020/04/28	2	254.50	2	255.50	257.00	0	3,997	0.00%
2020/04/27	0	0.00	1	250.00	251.50	-1	4,099	-0.02%
2020/04/23	0	0.00	2	242.50	242.00	-2	4,211	-0.05%
2020/04/22	6	233.00	5	237.90	239.00	1	4,248	0.02%
2020/04/21	1	245.50	0	0.00	240.00	1	4,309	0.02%
2020/04/20	2	246.00	1	247.00	248.00	1	4,293	0.02%
2020/04/17	0	0.00	0	245.00	245.00	0	4,367	0.00%
2020/04/16	1	244.00	2	242.75	241.50	-1	4,421	-0.02%
2020/04/15	1	236.00	6	238.92	241.00	-5	4,450	-0.11%
2020/04/14	2	238.25	1	231.50	238.00	1	4,431	0.02%
2020/04/13	0	228.50	2	229.00	228.00	-2	4,406	-0.05%
2020/04/09	3	229.50	3	229.83	231.00	0	4,348	0.00%
2020/04/08	8	222.50	0	0.00	224.00	8	4,283	0.19%
2020/04/07	4	221.88	5	227.10	224.00	-1	4,200	-0.02%
2020/04/06	4	213.88	1	211.50	215.00	3	4,116	0.07%
2020/03/30	1	186.50	1	184.00	195.00	0	3,951	0.00%
2020/03/27	3	198.83	3	201.17	198.50	0	3,883	0.00%
2020/03/26	1	202.00	1	203.50	202.50	0	3,779	0.00%
2020/03/25	1	206.50	2	210.50	211.50	-1	3,695	-0.03%
2020/03/23	2	182.25	1	181.50	180.50	1	3,670	0.03%
2020/03/20	3	195.00	3	192.00	194.00	0	3,640	0.00%
2020/03/19	4	180.12	0	0.00	179.50	4	3,572	0.11%
2020/03/18	3	202.17	3	205.67	199.00	0	3,538	0.00%
2020/03/17	1	212.50	0	0.00	207.00	1	3,490	0.03%
2020/03/16	1	225.00	2	240.00	219.00	-1	3,454	-0.03%
2020/03/13	4	233.25	1	244.00	240.50	3	3,413	0.09%
2020/03/12	1	266.50	3	261.33	258.00	-2	3,355	-0.06%
2020/03/11	5	284.10	2	283.00	279.00	3	3,306	0.09%
2020/03/09	2	287.25	6	280.00	279.50	-4	3,211	-0.12%
2020/03/06	2	304.00	2	302.50	303.50	0	3,144	0.00%
2020/03/04	1	300.50	1	302.50	302.50	0	3,172	0.00%
2020/03/02	0	0.00	4	296.00	297.50	-4	3,103	-0.13%
2020/02/27	5	305.90	5	304.30	301.50	0	3,100	0.00%
2020/02/25	0	0.00	1	310.00	312.50	-1	3,052	-0.03%
2020/02/24	3	317.50	2	315.00	314.50	1	3,053	0.03%
2020/02/21	1	324.00	0	0.00	319.00	1	3,055	0.03%
2020/02/20	1	329.50	2	327.46	325.00	-1	3,040	-0.03%
2020/02/19	5	324.60	5	325.00	324.50	0	3,011	0.00%
2020/02/18	2	324.25	2	325.75	323.00	0	2,982	0.00%
2020/02/17	1	312.00	2.1	318.93	318.00	-1.1	2,888	-0.04%
2020/02/13	3	311.00	9	315.17	310.00	-6	2,892	-0.21%
2020/02/12	3	309.33	1	310.50	310.00	2	2,872	0.07%
2020/02/11	4	306.25	4	307.50	309.00	0	2,850	0.00%
2020/02/07	6	310.00	3	310.83	308.50	3	2,844	0.11%
2020/02/06	1	313.00	4	312.25	320.50	-3	2,790	-0.11%
2020/02/05	2	303.50	1	305.50	301.50	1	2,748	0.04%
2020/02/04	5	305.00	12	304.92	304.50	-7	2,721	-0.26%
2020/02/03	3	304.17	3	302.00	301.00	0	2,671	0.00%
2020/01/31	4	310.75	3	308.67	306.00	1	2,584	0.04%
2020/01/30	3	308.17	2	300.50	304.00	1	2,540	0.04%
2020/01/20	11	329.73	11	329.41	330.50	0	2,433	0.00%
2020/01/17	2	313.00	2	314.25	315.00	0	2,299	0.00%
2020/01/16	3	311.83	4	314.38	314.00	-1	2,275	-0.04%
2020/01/15	6	312.00	6	312.00	309.00	0	2,210	0.00%
2020/01/14	3	301.67	3	299.83	302.50	0	2,110	0.00%
2020/01/13	6	297.33	6	298.08	302.00	0	2,078	0.00%
2020/01/10	3	285.67	14	287.68	292.00	-11	2,000	-0.55%
2020/01/09	5	280.20	5	280.40	280.00	0	1,892	0.00%
2020/01/03	3	281.83	0	0.00	279.50	3	1,852	0.16%
2019/12/31	0	0.00	4	280.00	281.00	-4	1,895	-0.21%
2019/12/27	0	0.00	0	277.00	278.00	0	1,888	0.00%
2019/12/25	0	0.00	2	277.00	278.00	-2	1,900	-0.11%
2019/12/24	2	280.50	0	0.00	281.00	2	1,891	0.11%
2019/12/20	5	281.20	1	281.50	282.00	4	1,886	0.21%
2019/12/19	2	286.25	2	286.75	285.00	0	1,874	0.00%
2019/12/18	2	277.00	1.1	277.11	280.00	0.9	1,852	0.05%
2019/12/17	1	277.00	0.1	276.00	277.00	0.9	1,838	0.05%
2019/12/16	1	276.50	4	276.00	276.50	-3	1,839	-0.16%
2019/12/13	1	273.00	4	274.88	272.50	-3	1,833	-0.16%
2019/12/12	0	0.00	1	270.50	268.00	-1	1,805	-0.06%
2019/12/11	2	270.50	2	272.75	270.50	0	1,797	0.00%
2019/12/10	0	0.00	1	269.50	267.00	-1	1,823	-0.05%
2019/12/09	6	267.42	0	0.00	267.00	6	1,883	0.32%
2019/12/06	0	0.00	5	271.00	270.50	-5	1,903	-0.26%
2019/12/04	0	0.00	4	264.75	264.50	-4	1,947	-0.21%
2019/12/03	0	0.00	10	269.00	267.50	-10	1,979	-0.51%
2019/12/02	0	0.00	1	264.50	265.00	-1	1,959	-0.05%
2019/11/29	1	257.50	4	260.50	260.50	-3	1,918	-0.16%
2019/11/28	0	0.00	1	262.00	262.00	-1	1,912	-0.05%
2019/11/26	0	0.00	2	262.00	263.00	-2	1,914	-0.10%
2019/11/25	2	257.00	0	0.00	256.50	2	1,891	0.11%
2019/11/22	0	0.00	2	253.25	254.00	-2	1,894	-0.11%
2019/11/21	2	254.25	0	0.00	255.00	2	1,903	0.11%
2019/11/19	1	258.50	0	0.00	258.50	1	1,869	0.05%
2019/11/18	1	257.00	0	0.00	258.00	1	1,867	0.05%
2019/11/15	0	0.00	3.2	260.00	259.50	-3.2	1,869	-0.17%
2019/11/13	1	255.00	0	0.00	264.50	1	1,861	0.05%
2019/11/12	1	262.50	0	0.00	263.00	1	1,822	0.05%
2019/11/11	2	264.00	2	267.00	265.00	0	1,817	0.00%
2019/11/07	18	263.19	0	0.00	263.50	18	1,826	0.99%
2019/11/06	4	270.50	0	0.00	270.00	4	1,823	0.22%
2019/11/05	0	0.00	1	277.00	275.50	-1	1,847	-0.05%
2019/11/04	0	0.00	11	273.05	275.00	-11	1,870	-0.59%
2019/11/01	0.1	266.50	2	264.00	266.50	-1.9	1,820	-0.11%
2019/10/25	0	0.00	3	262.17	264.00	-3	1,791	-0.17%
2019/10/23	5	259.00	3	259.50	256.50	2	1,776	0.11%
2019/10/17	1	262.50	0	0.00	262.50	1	1,840	0.05%
2019/10/14	0	0.00	2	262.00	262.50	-2	1,820	-0.11%
2019/10/09	0	0.00	2	255.00	254.50	-2	1,789	-0.11%
2019/10/08	2	254.50	1	254.00	254.00	1	1,785	0.06%
2019/10/04	8	269.00	0	0.00	269.00	8	1,715	0.47%
2019/10/03	2	269.00	0	0.00	269.00	2	1,724	0.12%
2019/10/01	4	270.00	4	273.75	271.00	0	1,735	0.00%
2019/09/24	2	273.25	0	0.00	274.50	2	1,819	0.11%
2019/09/23	0	0.00	2	276.00	275.50	-2	1,818	-0.11%
2019/09/20	2	270.00	2	272.50	270.00	0	1,803	0.00%
2019/09/19	2	271.00	0	0.00	270.50	2	1,785	0.11%
2019/09/18	3	274.83	0	0.00	274.00	3	1,783	0.17%
2019/09/17	0	0.00	3	276.50	277.00	-3	1,780	-0.17%
2019/09/16	0	0.00	1	272.50	273.50	-1	1,800	-0.06%
2019/09/12	6	274.00	3	274.33	273.50	3	1,841	0.16%
2019/09/11	5	271.60	5	271.80	273.50	0	1,854	0.00%
2019/09/10	2	266.00	2	271.00	265.50	0	1,783	0.00%
2019/09/09	4	261.88	0	0.00	262.00	4	1,746	0.23%
2019/09/06	1	268.50	1	269.00	267.00	0	1,718	0.00%
2019/09/05	0	0.00	3	265.33	263.00	-3	1,691	-0.18%
2019/09/04	4	258.00	0	0.00	257.50	4	1,655	0.24%
2019/09/03	4	258.00	0	0.00	257.50	4	1,675	0.24%
2019/09/02	5	254.10	4	255.75	259.00	1	1,685	0.06%
2019/08/29	0	0.00	1	253.50	250.50	-1	1,708	-0.06%
2019/08/28	0	0.00	2	251.50	252.50	-2	1,742	-0.11%
2019/08/27	1	248.50	0	0.00	248.50	1	1,795	0.06%
2019/08/26	0	0.00	1	246.50	245.50	-1	1,808	-0.06%
2019/08/22	3	250.33	2	253.00	250.00	1	1,792	0.06%
2019/08/21	2	250.00	0	0.00	250.50	2	1,811	0.11%
2019/08/19	1	250.00	0	0.00	250.00	1	1,844	0.05%
2019/08/14	2	251.50	3	254.00	250.00	-1	1,892	-0.05%
2019/08/13	2	245.50	1	245.00	245.00	1	1,905	0.05%
2019/08/12	1	252.00	0	0.00	252.00	1	1,937	0.05%
2019/08/08	0	0.00	5	249.00	250.50	-5	1,991	-0.25%
2019/08/07	1	240.00	0	0.00	242.00	1	2,022	0.05%
2019/08/06	3	243.33	0	0.00	249.00	3	2,086	0.14%
2019/08/02	0	0.00	1	268.00	261.50	-1	2,153	-0.05%
2019/08/01	1	273.50	0	0.00	273.50	1	2,215	0.05%
2019/07/30	2	279.00	3	280.00	274.50	-1	2,353	-0.04%
2019/07/29	1	278.50	0	0.00	278.50	1	2,430	0.04%
2019/07/26	2	276.25	0	0.00	276.50	2	2,457	0.08%
2019/07/24	1	281.50	1	282.00	281.50	0	2,546	0.00%
2019/07/23	0	0.00	3	279.33	278.00	-3	2,555	-0.12%
2019/07/22	0	0.00	1	271.00	271.00	-1	2,532	-0.04%
2019/07/19	1	268.00	0	0.00	267.50	1	2,570	0.04%
2019/07/15	0	0.00	0	267.50	268.00	0	2,812	0.00%
2019/07/11	0	0.00	1	268.50	269.50	-1	2,875	-0.03%
2019/07/09	1	263.50	0	0.00	263.50	1	2,943	0.03%
2019/07/04	3	274.50	0	0.00	276.00	3	3,046	0.10%
2019/07/03	2	273.50	3	273.50	271.50	-1	3,118	-0.03%
2019/07/01	0	0.00	1	274.00	277.50	-1	3,255	-0.03%
2019/06/28	1	259.00	0	0.00	260.00	1	3,403	0.03%
2019/06/27	0	0.00	4	258.50	261.00	-4	3,431	-0.12%
2019/06/25	0	0.00	1	252.00	252.00	-1	3,519	-0.03%
2019/06/24	1	259.50	0	0.00	259.50	1	3,569	0.03%
2019/06/21	0	0.00	1	261.00	264.00	-1	3,590	-0.03%
2019/06/19	0	0.00	1	250.00	254.50	-1	3,595	-0.03%
2019/06/18	0	0.00	2	242.50	242.50	-2	3,587	-0.06%
2019/06/17	1	242.00	0	0.00	242.00	1	3,603	0.03%
2019/06/13	0	0.00	1	240.50	239.50	-1	3,648	-0.03%
2019/06/11	1	243.50	0	0.00	243.50	1	3,677	0.03%
2019/06/10	0	0.00	1	235.50	239.00	-1	3,664	-0.03%
2019/06/06	4	234.25	1	232.50	232.00	3	3,685	0.08%
2019/06/05	4	236.00	6	236.17	236.00	-2	3,722	-0.05%
2019/06/04	0	0.00	1	232.00	230.00	-1	3,762	-0.03%
2019/06/03	7	230.36	5	233.00	232.00	2	3,842	0.05%
2019/05/31	2	239.25	0	0.00	238.50	2	3,802	0.05%
2019/05/29	1	234.50	0	0.00	235.00	1	3,870	0.03%
2019/05/28	0	0.00	1	237.50	238.00	-1	3,935	-0.03%
2019/05/27	1	236.00	0	0.00	237.50	1	4,036	0.02%
2019/05/24	2	237.00	0	0.00	232.50	2	4,057	0.05%
2019/05/23	2	237.50	0	0.00	238.00	2	4,067	0.05%
2019/05/22	0	0.00	0	248.00	245.00	0	4,086	0.00%
2019/05/21	3	245.67	3	245.67	249.00	0	4,165	0.00%
2019/05/16	5	244.10	0	0.00	242.00	5	4,363	0.11%
2019/05/10	1	258.00	0.2	261.50	260.00	0.8	4,283	0.02%
2019/05/08	0	0.00	1	275.00	271.50	-1	4,210	-0.02%
2019/05/07	1	274.00	4	276.63	279.00	-3	4,261	-0.07%
2019/05/06	4	277.75	11	281.95	276.00	-7	4,195	-0.17%
2019/05/03	4	291.00	3	292.67	291.50	1	4,113	0.02%
2019/04/30	3	290.00	0	0.00	293.50	3	4,112	0.07%
2019/04/29	1	301.00	3	297.67	293.50	-2	4,095	-0.05%
2019/04/26	2	292.50	0	0.00	294.00	2	4,106	0.05%
2019/04/25	1	296.50	0	0.00	297.00	1	4,124	0.02%
2019/04/24	0	0.00	3	299.33	295.00	-3	4,189	-0.07%
2019/04/22	5	293.00	0	0.00	294.50	5	4,190	0.12%
2019/04/15	0	0.00	0.1	290.00	290.00	-0.1	4,268	0.00%
2019/04/11	0	0.00	1	282.00	281.50	-1	4,296	-0.02%
2019/04/10	1	290.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	1	292.00	1	294.00	292.00	0	4,207	0.00%
2019/04/08	0	0.00	2	295.25	294.00	-2	4,144	-0.05%
2019/04/03	1	285.50	5	285.60	285.50	-4	4,079	-0.10%
2019/04/02	2.2	280.73	3	277.50	282.00	-0.8	4,018	-0.02%
2019/03/29	1	258.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	0	0.00	7	259.00	260.00	-7	3,768	-0.19%
2019/03/27	1	266.50	0	0.00	266.50	1	3,800	0.03%
2019/03/26	3	263.00	0	0.00	261.50	3	3,817	0.08%
2019/03/19	2	265.00	0	0.00	264.50	2	3,864	0.05%
2019/03/18	0	0.00	1	264.50	266.00	-1	3,892	-0.03%
2019/03/15	1	266.50	0	0.00	265.00	1	3,934	0.03%
2019/03/14	1	263.50	1	262.50	262.50	0	3,979	0.00%
2019/03/11	3	256.33	0	0.00	260.50	3	4,186	0.07%
2019/03/08	3	253.33	1	253.00	255.50	2	4,321	0.05%
2019/03/07	12	271.17	2	267.50	262.50	10	4,298	0.23%
2019/03/06	1	281.00	1.2	280.42	280.00	-0.2	4,301	0.00%
2019/03/05	1	280.00	1	283.00	279.50	0	4,462	0.00%
2019/03/04	0	0.00	7	280.00	280.50	-7	4,478	-0.16%
2019/02/27	1	278.00	3	282.00	277.00	-2	4,425	-0.05%
2019/02/26	1	281.00	3	280.83	282.00	-2	4,385	-0.05%
2019/02/25	0	0.00	11	274.27	275.50	-11	4,366	-0.25%
2019/02/22	5	268.30	0	0.00	268.00	5	4,396	0.11%
2019/02/21	1	271.50	3.1	269.84	270.00	-2.1	4,440	-0.05%
2019/02/20	2	273.25	3.4	274.13	274.00	-1.4	4,522	-0.03%
2019/02/19	2	267.00	5.1	269.01	271.00	-3.1	4,486	-0.07%
2019/02/18	2	260.75	6	260.58	263.50	-4	4,410	-0.09%
2019/02/15	5	250.40	5	253.90	252.50	0	4,340	0.00%
2019/02/14	0	0.00	1	247.00	247.00	-1	4,340	-0.02%
2019/02/13	2	251.50	0	0.00	250.00	2	4,366	0.05%
2019/02/12	3	252.00	2	253.50	255.00	1	4,356	0.02%
2019/02/11	0	0.00	2	252.00	251.50	-2	4,424	-0.05%
2019/01/29	3	244.50	0	0.00	243.00	3	4,481	0.07%
2019/01/28	2	249.00	2	251.00	249.50	0	4,529	0.00%
2019/01/25	0	0.00	5	246.30	243.50	-5	4,641	-0.11%
2019/01/24	5	239.60	0	0.00	240.50	5	4,741	0.11%
2019/01/21	0	0.00	6	244.67	244.00	-6	5,000	-0.12%
2019/01/18	1	240.00	3	238.83	238.50	-2	5,096	-0.04%
2019/01/17	1	236.50	2	239.75	236.00	-1	5,127	-0.02%
2019/01/16	8	235.69	6	235.83	237.50	2	5,144	0.04%
2019/01/15	2.1	230.95	7	229.71	235.00	-4.9	5,097	-0.10%
2019/01/11	0	0.00	2	220.00	220.00	-2	5,117	-0.04%
2019/01/10	1	214.00	1	215.50	217.00	0	5,140	0.00%
2019/01/09	0	0.00	3	214.50	215.00	-3	5,153	-0.06%
2019/01/08	2	205.50	3	203.17	203.00	-1	5,154	-0.02%
2019/01/07	1	211.50	2	210.00	209.50	-1	5,147	-0.02%
2019/01/04	2	204.75	24	204.77	208.50	-22	5,251	-0.42%
2019/01/03	3	212.00	1	211.00	210.00	2	5,335	0.04%
2018/12/28	1	219.50	0	0.00	221.00	1	5,551	0.02%
2018/12/27	1	221.00	4	221.13	220.00	-3	5,725	-0.05%
2018/12/26	3	221.67	0	0.00	216.00	3	5,917	0.05%
2018/12/25	2	219.00	1	220.50	221.50	1	6,060	0.02%
2018/12/24	2	221.50	2	223.50	223.50	0	6,099	0.00%
2018/12/22	1	220.00	1	221.00	221.00	0	6,189	0.00%
2018/12/21	4	220.63	4	221.50	221.00	0	6,253	0.00%
2018/12/20	5	221.20	0	0.00	220.50	5	6,295	0.08%
2018/12/19	2	235.75	6	235.33	230.00	-4	6,280	-0.06%
2018/12/18	10	239.70	2	239.00	238.00	8	6,318	0.13%
2018/12/17	1	237.50	3	241.00	241.50	-2	6,455	-0.03%
2018/12/14	11	236.73	4	237.00	236.50	7	6,516	0.11%
2018/12/13	4	241.50	6	241.17	242.00	-2	6,557	-0.03%
2018/12/12	6	241.00	7	242.71	242.00	-1	6,561	-0.02%
2018/12/11	8	237.38	3	237.33	239.00	5	6,573	0.08%
2018/12/10	2	235.00	7	234.43	236.50	-5	6,634	-0.08%
2018/12/07	2	235.50	3	235.17	234.50	-1	6,619	-0.02%
2018/12/06	17	241.38	6	239.58	236.00	11	6,635	0.17%
2018/12/05	9	249.17	3	248.67	248.50	6	6,628	0.09%
2018/12/04	1.1	261.81	3	260.67	258.00	-2	6,653	-0.03%
2018/12/03	5	259.80	23	257.98	264.00	-18	6,709	-0.27%
2018/11/30	2	239.50	0	0.00	240.50	2	6,589	0.03%
2018/11/29	4	241.00	11	243.95	237.00	-7	6,614	-0.11%
2018/11/28	1	236.00	2	239.50	239.50	-1	6,580	-0.02%
2018/11/27	1	227.50	2	227.50	228.00	-1	6,520	-0.02%
2018/11/26	0	0.00	0	222.50	222.50	0	6,528	0.00%
2018/11/23	0	0.00	1	219.50	219.50	-1	6,598	-0.02%
2018/11/22	13	225.65	1	223.00	221.50	12	6,635	0.18%
2018/11/21	2	226.00	4	227.38	228.00	-2	6,660	-0.03%
2018/11/20	2	226.00	2	225.75	224.00	0	6,653	0.00%
2018/11/19	0	0.00	10	225.90	228.00	-10	6,647	-0.15%
2018/11/15	2	217.50	1	219.50	218.50	1	6,624	0.02%
2018/11/14	10	217.65	10	218.10	216.50	0	6,812	0.00%
2018/11/13	4	211.25	4	216.25	218.50	0	6,826	0.00%
2018/11/12	1	220.00	0	0.00	220.00	1	6,889	0.01%
2018/11/09	2	215.75	1	216.00	215.50	1	6,922	0.01%
2018/11/08	10	223.85	3	221.83	219.50	7	6,937	0.10%
2018/11/07	2	218.75	2	222.50	223.00	0	6,983	0.00%
2018/11/06	1	216.50	0	0.00	213.50	1	7,031	0.01%
2018/11/05	3	221.33	0	0.00	222.50	3	7,044	0.04%
2018/11/02	0	0.00	5	227.10	228.50	-5	7,014	-0.07%
2018/11/01	0	212.50	4	208.75	212.50	-4	6,845	-0.06%
2018/10/31	7	201.86	5	203.60	200.00	2	6,736	0.03%
2018/10/30	0	0.00	1	186.50	193.50	-1	6,681	-0.01%
2018/10/29	0	0.00	7	189.00	191.00	-7	6,639	-0.11%
2018/10/26	11	185.41	1	191.00	182.00	10	6,612	0.15%
2018/10/25	10	192.90	3	194.33	192.00	7	6,511	0.11%
2018/10/24	0	0.00	2	206.00	203.50	-2	6,479	-0.03%
2018/10/22	0	0.00	1	215.00	215.00	-1	6,512	-0.02%
2018/10/19	3	202.50	13	204.62	213.00	-10	6,499	-0.15%
2018/10/18	1	212.50	0	0.00	209.00	1	6,468	0.02%
2018/10/17	6	215.50	9	216.83	215.00	-3	6,460	-0.05%
2018/10/16	2	213.00	3	214.67	211.50	-1	6,475	-0.02%
2018/10/12	10	208.10	15	207.87	209.00	-5	6,574	-0.08%
2018/10/11	13	202.35	8	203.69	201.50	5	6,524	0.08%
2018/10/09	12	224.96	5	223.80	223.50	7	6,596	0.11%
2018/10/08	15	228.07	9	225.56	224.50	6	6,650	0.09%
2018/10/05	6	227.17	5	230.10	228.00	1	6,680	0.01%
2018/10/04	5	242.30	5	240.40	235.00	0	6,568	0.00%
2018/10/03	13	254.08	5	252.70	252.00	8	6,404	0.12%
2018/10/02	2	265.25	2	264.75	263.00	0	6,329	0.00%
2018/10/01	11.1	264.42	16	261.84	266.00	-4.9	6,365	-0.08%
2018/09/28	7	255.36	4	254.00	252.50	3	6,412	0.05%
2018/09/27	11	259.50	8	258.50	256.50	3	6,450	0.05%
2018/09/26	2	267.50	0	0.00	265.00	2	6,443	0.03%
2018/09/25	18	272.42	2	272.50	268.50	16	6,436	0.25%
2018/09/21	1.1	264.68	6	265.42	278.50	-4.9	6,350	-0.08%
2018/09/20	4	257.25	0	0.00	259.00	4	6,231	0.06%
2018/09/19	0	0.00	4	264.50	258.00	-4	6,191	-0.06%
2018/09/18	0	0.00	1	258.50	256.00	-1	6,167	-0.02%
2018/09/17	5	258.40	2	260.50	261.50	3	6,176	0.05%
2018/09/14	4	254.29	5	254.40	259.00	-1	6,176	-0.02%
2018/09/13	2	245.50	1	247.50	242.50	1	6,126	0.02%
2018/09/12	1	249.50	0	0.00	241.00	1	6,130	0.02%
2018/09/11	0	0.00	2	256.25	255.00	-2	6,118	-0.03%
2018/09/10	7	251.64	0	0.00	251.00	7	6,099	0.11%
2018/09/07	3	262.50	3	269.50	261.00	0	6,100	0.00%
2018/09/06	1	270.50	1	274.00	277.50	0	6,046	0.00%
2018/09/05	5	280.30	4	282.50	276.00	1	6,099	0.02%
2018/09/04	1	278.00	4	276.00	279.50	-3	6,059	-0.05%
2018/09/03	6	277.42	7	278.14	268.00	-1	6,035	-0.02%
2018/08/31	1	274.00	2	274.75	277.00	-1	5,981	-0.02%
2018/08/30	8	280.06	8	282.69	279.50	0	6,021	0.00%
2018/08/29	6	277.33	6	276.83	275.50	0	5,995	0.00%
2018/08/28	5	276.30	4	277.63	275.00	1	5,950	0.02%
2018/08/27	1	269.50	3	269.33	270.00	-2	5,867	-0.03%
2018/08/24	6	265.17	0	0.00	261.50	6	5,838	0.10%
2018/08/23	1	270.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	1	273.50	1	273.50	275.00	0	5,815	0.00%
2018/08/21	7	282.07	11	281.64	281.00	-4	5,744	-0.07%
2018/08/20	6	264.33	2	266.50	267.50	4	5,536	0.07%
2018/08/17	4	270.50	4	273.00	264.00	0	5,531	0.00%
2018/08/16	2	256.75	1	260.50	258.00	1	5,420	0.02%
2018/08/15	3	265.50	2	258.50	258.00	1	5,364	0.02%
2018/08/14	4	261.88	0	0.00	266.00	4	5,329	0.08%
2018/08/13	1	267.00	0	0.00	267.00	1	5,230	0.02%
2018/08/10	3	295.33	3	295.00	283.00	0	5,136	0.00%
2018/08/08	5	298.60	1	300.50	293.50	4	5,081	0.08%
2018/08/06	0.1	294.50	1	288.50	292.00	-1	5,175	-0.02%
2018/08/03	1	302.00	0	0.00	301.50	1	5,181	0.02%
2018/08/01	0.1	313.00	0	0.00	311.00	0.1	5,224	0.00%
2018/07/27	1.1	306.05	0	0.00	306.00	1.1	5,348	0.02%
2018/07/26	0	0.00	1	296.00	297.50	-1	5,366	-0.02%
2018/07/25	1	305.50	0	0.00	299.50	1	5,418	0.02%
2018/07/24	0	0.00	1	296.50	294.00	-1	5,398	-0.02%
2018/07/23	1	293.00	0	0.00	290.50	1	5,392	0.02%
2018/07/20	2	309.50	4	309.75	310.50	-2	5,372	-0.04%
2018/07/19	1	303.01	0	0.00	300.00	1	5,344	0.02%
2018/07/18	5	305.10	0	0.00	304.50	5	5,347	0.09%
2018/07/17	0	0.00	2	319.50	312.00	-2	5,320	-0.04%
2018/07/16	2	356.50	0	0.00	344.00	2	5,175	0.04%
2018/07/13	1	341.50	2	349.00	353.00	-1	5,038	-0.02%
2018/07/12	1	324.00	0	0.00	324.50	1	4,909	0.02%
2018/07/10	0	326.00	0	0.00	324.00	0	4,898	0.00%
2018/07/06	1	313.50	1	316.00	339.00	0	4,853	0.00%
2018/07/05	0	0.00	1	312.00	312.00	-1	4,764	-0.02%
2018/07/02	0	0.00	1	361.50	350.00	-1	4,835	-0.02%
2018/06/29	0	364.00	0	0.00	360.00	0	4,813	0.00%
2018/06/27	0	0.00	2	372.50	361.00	-2	4,748	-0.04%
2018/06/26	1	359.00	1	366.00	369.50	0	4,713	0.00%
2018/06/25	0	0.00	2	355.00	368.00	-2	4,677	-0.04%
2018/06/22	1	343.00	0	0.00	340.00	1	4,651	0.02%
2018/06/20	2	363.75	2	365.25	361.00	0	4,744	0.00%
2018/06/13	1	388.00	0	0.00	389.00	1	4,451	0.02%
2018/06/12	0	0.00	1	408.50	408.00	-1	4,343	-0.02%
2018/06/11	4	411.13	0	0.00	412.50	4	4,307	0.09%
2018/06/08	1	432.50	3	417.67	417.00	-2	4,245	-0.05%
2018/06/07	7	447.64	1	446.00	428.50	6	4,187	0.14%
2018/06/04	1	450.00	1	444.50	444.00	0	4,074	0.00%
2018/06/01	0	0.00	1	430.00	443.00	-1	4,072	-0.02%
2018/05/30	0	0.00	1	428.00	421.50	-1	4,032	-0.02%
2018/05/29	2	447.25	2	447.25	437.50	0	3,993	0.00%
2018/05/28	1	452.00	1	452.00	444.00	0	3,960	0.00%
2018/05/23	2	448.50	1	452.00	456.00	1	3,976	0.03%
2018/05/18	6	456.00	10	457.50	466.50	-4	3,934	-0.10%
2018/05/17	1	463.00	2	459.75	457.50	-1	3,936	-0.03%
2018/05/16	10	467.65	6	456.50	456.50	4	3,920	0.10%
2018/05/15	3	480.83	0	0.00	470.00	3	3,916	0.08%
2018/05/14	4	495.38	2	496.75	498.00	2	3,909	0.05%
2018/05/11	2	483.50	0	0.00	480.00	2	3,878	0.05%
2018/05/10	0	0.00	1	456.00	463.50	-1	3,788	-0.03%
2018/05/09	2	447.00	3	446.83	447.50	-1	3,757	-0.03%
2018/05/08	1	434.50	0	0.00	426.00	1	3,708	0.03%
2018/05/07	0	0.00	4	424.00	433.00	-4	3,691	-0.11%
2018/05/04	2	401.75	5	392.00	394.00	-3	3,595	-0.08%
2018/05/03	3	417.67	1	415.50	410.50	2	3,518	0.06%
2018/05/02	10	425.90	0	0.00	412.50	10	3,477	0.29%
2018/04/27	0	0.00	1	421.50	425.50	-1	3,464	-0.03%
2018/04/26	0	0.00	1	416.50	416.50	-1	3,444	-0.03%
2018/04/23	0	0.00	0.1	475.00	474.50	-0.1	3,196	0.00%
2018/04/20	0	0.00	0.1	504.00	504.00	-0.1	3,139	0.00%
2018/04/19	0	0.00	1	523.00	521.00	-1	3,083	-0.03%
2018/04/18	1	526.00	0	0.00	527.00	1	3,065	0.03%
2018/04/11	2	487.25	2	478.00	479.00	0	2,955	0.00%
2018/04/10	2	458.00	2	472.75	480.00	0	2,991	0.00%
2018/04/09	0	0.00	1	450.00	444.00	-1	2,863	-0.03%
2018/04/03	1	444.00	1	453.00	453.00	0	2,796	0.00%
2018/03/30	0	0.00	1	422.50	417.00	-1	2,716	-0.04%
2018/03/27	1	418.00	1	417.00	413.00	0	2,667	0.00%
2018/03/26	1.1	410.86	4	396.25	412.00	-2.9	2,657	-0.11%
2018/03/23	4	388.00	4	394.50	387.00	0	2,517	0.00%
2018/03/22	6	389.58	1	396.00	385.00	5	2,479	0.20%
2018/03/21	0	0.00	5	392.20	390.00	-5	2,455	-0.20%
2018/03/16	0	0.00	2	385.00	385.00	-2	2,482	-0.08%
2018/03/15	4	388.50	0	0.00	387.50	4	2,487	0.16%
2018/03/13	4	389.75	2	392.00	391.50	2	2,570	0.08%
2018/03/12	2	390.50	0	0.00	390.00	2	2,635	0.08%
2018/03/08	1	390.00	2	395.25	392.50	-1	2,686	-0.04%
2018/03/07	0	0.00	1	386.00	386.00	-1	2,653	-0.04%
2018/03/06	0	0.00	4	376.00	378.00	-4	2,672	-0.15%
2018/03/05	5	372.90	4	379.25	368.50	1	2,696	0.04%
2018/03/02	4	370.50	0	0.00	371.00	4	2,740	0.15%
2018/03/01	1	378.50	0	0.00	378.50	1	2,798	0.04%
2018/02/26	0	0.00	3	380.00	385.00	-3	2,835	-0.11%
2018/02/23	3	373.50	0	0.00	370.50	3	2,790	0.11%
2018/02/21	0	0.00	2	365.50	369.50	-2	2,865	-0.07%
2018/02/12	0	0.00	1.1	359.89	358.50	-1.1	2,838	-0.04%
2018/02/07	0	0.00	4.1	367.44	365.00	-4.1	2,833	-0.14%
2018/02/06	6	363.42	1	362.00	348.00	5	2,813	0.18%
2018/02/05	0	0.00	1	380.00	378.00	-1	2,735	-0.04%
2018/01/30	2	375.50	6	377.33	375.50	-4	3,080	-0.13%
2018/01/29	5	372.40	0	0.00	368.00	5	3,149	0.16%
2018/01/26	1	373.00	4	371.75	373.50	-3	3,147	-0.10%
2018/01/25	0	0.00	1	357.50	360.00	-1	3,099	-0.03%
2018/01/23	0	0.00	0.2	366.50	369.00	-0.2	3,092	-0.01%
2018/01/19	4	340.50	4	343.50	345.00	0	2,979	0.00%
2018/01/18	0	0.00	8	345.25	345.00	-8	2,993	-0.27%
2018/01/17	4	337.00	0	0.00	339.00	4	3,013	0.13%
2018/01/15	5	344.10	1	348.50	345.00	4	3,031	0.13%
2018/01/12	1	347.00	1	344.50	344.50	0	3,076	0.00%
2018/01/10	2	337.50	0	0.00	339.00	2	3,227	0.06%
2018/01/09	0	0.00	6	337.25	343.00	-6	3,220	-0.19%
2018/01/08	4	331.00	0	0.00	329.00	4	3,141	0.13%
2018/01/05	2	330.50	0	0.00	335.50	2	3,131	0.06%
2018/01/04	2	331.00	8	330.88	335.00	-6	3,124	-0.19%
2018/01/03	4	322.50	4	329.00	321.50	0	3,108	0.00%
2018/01/02	1	319.50	0	0.00	320.00	1	3,140	0.03%