宇隆 (2233)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
706張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	14	176.75	0	0.00	177.00	14	1,611	0.87%
2024/12/10	0	0.00	2	175.50	173.00	-2	1,703	-0.12%
2024/12/06	2	180.00	0	0.00	178.00	2	1,799	0.11%
2024/12/05	6	186.50	7	188.86	184.50	-1	1,872	-0.05%
2024/12/03	3	181.00	3	183.17	178.50	0	1,898	0.00%
2024/11/27	3	178.00	1	185.00	178.00	2	1,989	0.10%
2024/11/26	2	193.25	0	0.00	193.00	2	1,931	0.10%
2024/11/25	3	194.67	3	197.83	197.00	0	1,883	0.00%
2024/11/22	1	184.50	5	196.20	196.50	-4	1,758	-0.23%
2024/11/21	0	0.00	1	172.50	179.00	-1	1,665	-0.06%
2024/11/20	0	0.00	1	162.50	163.00	-1	1,571	-0.06%
2024/11/15	3	159.83	0	0.00	157.00	3	1,599	0.19%
2024/11/14	3	163.00	3	160.00	160.00	0	1,602	0.00%
2024/11/04	3	158.50	0	0.00	156.50	3	1,591	0.19%
2024/11/01	2	159.00	2	161.50	160.50	0	1,595	0.00%
2024/10/30	2	163.50	2	166.00	161.00	0	1,591	0.00%
2024/10/28	0	0.00	1	169.50	171.50	-1	1,562	-0.06%
2024/10/23	1	157.50	0	0.00	160.50	1	1,453	0.07%
2024/10/15	0	0.00	0.1	156.00	155.00	-0.1	1,441	-0.01%
2024/10/14	0.1	154.00	0	0.00	153.50	0.1	1,443	0.01%
2024/10/04	0	0.00	1	161.50	161.50	-1	1,413	-0.07%
2024/10/01	4	167.50	0	0.00	162.50	4	1,408	0.28%
2024/09/30	4	167.75	0	0.00	166.50	4	1,387	0.29%
2024/09/27	4	171.50	0	0.00	170.00	4	1,379	0.29%
2024/09/26	8	172.38	1	172.50	170.00	7	1,370	0.51%
2024/09/25	7	168.50	7	170.36	173.50	0	1,353	0.00%
2024/09/20	10	173.30	0	0.00	171.00	10	1,304	0.77%
2024/09/18	3	167.50	9	170.72	168.00	-6	1,207	-0.50%
2024/09/16	7	168.21	11	170.18	167.50	-4	1,144	-0.35%
2024/09/13	6	164.00	6	168.33	170.00	0	1,097	0.00%
2024/09/12	8	161.56	10	162.20	160.00	-2	1,034	-0.19%
2024/09/10	3	157.00	2	153.50	149.50	1	858	0.12%
2024/09/09	9	165.50	9	167.06	166.00	0	768	0.00%
2024/09/06	19	167.84	10	170.10	168.50	9	738	1.22%
2024/09/05	19	164.82	20	165.23	162.50	-1	649	-0.15%
2024/09/04	6	166.50	3	169.67	163.00	3	611	0.49%
2024/09/03	4	174.63	4	174.00	176.50	0	568	0.00%
2024/09/02	6	161.83	5	165.00	166.00	1	495	0.20%
2024/08/30	0	0.00	1	159.50	159.50	-1	415	-0.25%
2024/08/21	1	147.00	0	0.00	147.00	1	338	0.30%
2024/06/17	0	0.00	0.1	137.00	136.50	-0.1	182	-0.05%
2024/06/14	0.1	133.00	0	0.00	134.00	0.1	178	0.06%
2024/06/13	0	0.00	1	133.50	133.00	-1	178	-0.56%
2024/05/16	0	0.00	0	134.50	133.50	0	276	0.00%
2024/05/14	0.1	135.50	0	0.00	135.00	0.1	299	0.03%
2024/05/13	0	134.00	0	0.00	135.00	0	301	0.00%
2024/05/08	0	0.00	0	136.00	136.50	0	306	0.00%
2024/04/26	0	0.00	0	127.00	125.00	0	301	0.00%
2024/04/18	0	130.50	0	0.00	129.00	0	313	0.00%
2024/03/12	0.1	134.00	0	0.00	135.00	0.1	428	0.02%
2024/03/11	0	138.50	0	0.00	134.50	0	431	0.00%
2024/03/06	0	145.00	0	0.00	144.00	0	428	0.00%
2024/03/04	0	145.50	0	0.00	143.00	0	445	0.00%
2024/02/15	0	0.00	0.2	138.50	138.50	-0.2	534	-0.04%
2024/01/26	0.1	127.00	0	0.00	126.00	0.1	670	0.02%
2024/01/12	0.1	133.00	0	0.00	131.00	0.1	1,262	0.01%
2023/12/14	0	0.00	1	138.00	138.50	-1	1,800	-0.06%
2023/11/28	0	0.00	1	147.00	147.00	-1	1,741	-0.06%
2023/11/27	1	146.00	1	145.00	145.50	0	1,734	0.00%
2023/11/22	2	150.75	0	0.00	149.50	2	1,691	0.12%
2023/11/17	0	0.00	1	140.00	140.50	-1	1,619	-0.06%
2023/11/15	0	0.00	1	135.50	135.50	-1	1,582	-0.06%
2023/11/14	1	134.00	0	0.00	135.50	1	1,574	0.06%
2023/11/10	0	0.00	1	137.00	137.00	-1	1,546	-0.06%
2023/11/08	0	0.00	1	139.00	141.00	-1	1,509	-0.07%
2023/11/07	0	0.00	1	137.00	137.50	-1	1,491	-0.07%
2023/11/01	1	136.50	1	136.00	136.50	0	1,376	0.00%
2023/10/31	1	134.00	1	139.50	134.00	0	1,355	0.00%
2023/10/30	1	138.00	1	137.00	138.00	0	1,320	0.00%
2023/10/27	1	148.00	0	0.00	136.50	1	1,264	0.08%
2023/10/26	1	144.50	0	0.00	140.00	1	1,128	0.09%
2023/10/23	0	0.00	71	139.40	135.00	-71	890	-7.97%
2023/10/20	70	139.79	0.1	139.00	140.50	69.9	863	8.10%
2023/10/17	0	0.00	0.2	136.75	139.00	-0.2	671	-0.03%
2023/10/13	1	138.50	0	0.00	135.50	1	497	0.20%
2023/10/11	0	0.00	0	115.50	116.00	0	290	0.00%
2023/09/20	0	0.00	1	112.50	113.00	-1	254	-0.39%
2023/07/31	0	114.95	0	0.00	112.50	0	173	0.01%
2023/07/28	0	0.00	2	113.00	113.50	-2	172	-1.16%
2023/07/26	0.1	112.00	0	0.00	112.00	0.1	201	0.05%
2023/07/25	0	0.00	1	112.50	112.00	-1	204	-0.49%
2023/06/01	0	0.00	8	111.56	112.50	-8	455	-1.76%
2023/05/24	1	112.00	0	0.00	112.50	1	455	0.22%
2023/05/17	2	108.00	0	0.00	110.50	2	458	0.44%
2023/05/16	1	108.00	0	0.00	109.00	1	455	0.22%
2023/05/15	0	0.00	10	108.00	108.00	-10	454	-2.20%
2023/05/12	5	108.40	5	109.00	109.50	0	453	0.00%
2023/05/11	5	108.40	5	109.00	109.00	0	451	0.00%
2023/05/09	2	113.75	0	0.00	113.00	2	441	0.45%
2023/05/04	0	0.00	2	119.50	119.00	-2	423	-0.47%
2023/05/02	11	118.18	7	120.86	121.50	4	412	0.97%
2023/04/28	1	115.50	0	0.00	115.50	1	389	0.26%
2023/04/25	1	116.00	0	0.00	113.00	1	383	0.26%
2023/04/24	0	114.67	0	0.00	115.00	0	379	0.00%
2023/04/19	0	0.00	1	119.00	119.50	-1	363	-0.28%
2023/04/17	1	119.50	1	122.50	122.50	0	349	0.00%
2023/04/13	10	122.25	0	0.00	121.00	10	325	3.07%
2023/04/12	1	125.00	2	123.25	122.50	-1	315	-0.32%
2023/04/10	0	0.00	2	123.00	120.00	-2	251	-0.80%
2023/03/31	0	0.00	0.1	113.50	115.00	-0.1	160	-0.06%
2023/03/27	0.1	107.50	0	0.00	106.00	0.1	118	0.08%
2023/03/20	0	105.50	0	0.00	106.50	0	121	0.00%
2023/03/16	0	109.50	0	0.00	105.50	0	128	0.00%
2023/03/14	0	109.50	0	0.00	108.50	0	128	0.00%
2023/03/09	0.1	111.00	0	0.00	109.50	0.1	130	0.08%
2023/03/08	0	112.00	0	0.00	111.00	0	131	0.00%
2023/03/06	0	107.50	0	0.00	110.50	0	127	0.00%
2023/03/03	0	106.50	0	0.00	107.00	0	122	0.00%
2023/03/01	0	103.50	0	0.00	104.50	0	120	0.00%
2023/02/24	0	105.50	0	0.00	103.50	0	121	0.00%
2022/12/27	0	0.00	0.9	100.00	99.90	-0.9	140	-0.64%
2022/11/17	0	0.00	1	95.60	96.00	-1	167	-0.60%
2022/09/05	0	0.00	1	107.00	107.50	-1	764	-0.13%
2022/08/31	1	112.00	0	0.00	113.00	1	870	0.11%
2022/08/15	0	115.00	0	0.00	115.50	0	1,691	0.00%
2022/07/25	1	120.00	0	0.00	119.50	1	1,936	0.05%
2022/07/22	0	119.00	0	0.00	118.00	0	1,934	0.00%
2022/07/21	1	119.00	0	0.00	119.00	1	1,933	0.05%
2022/07/20	0	0.00	1	115.00	115.00	-1	1,916	-0.05%
2022/07/19	0	0.00	1	113.00	113.00	-1	1,913	-0.05%
2022/07/18	0	0.00	1	109.50	110.50	-1	1,904	-0.05%
2022/07/15	1	107.50	1	108.50	107.50	0	1,903	0.00%
2022/07/14	1	106.50	1	108.50	108.00	0	1,897	0.00%
2022/07/08	2	104.75	11	106.27	106.00	-9	1,910	-0.47%
2022/07/07	10	102.00	3	102.00	102.00	7	1,913	0.37%
2022/06/27	0	0.00	1	124.00	124.50	-1	2,019	-0.05%
2022/06/22	6	124.25	0	0.00	124.00	6	1,972	0.30%
2022/06/21	1	124.00	0	0.00	124.50	1	1,974	0.05%
2022/06/20	6	124.50	0	0.00	124.00	6	1,965	0.31%
2022/06/17	2	124.00	0	0.00	125.00	2	1,949	0.10%
2022/06/16	1	125.00	0	0.00	124.50	1	1,919	0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/09	0	0.00	2.1	125.02	125.50	-2.1	1,837	-0.11%
2022/06/08	0	0.00	1	125.00	125.00	-1	1,789	-0.06%
2022/06/07	0	0.00	5	125.20	126.00	-5	1,682	-0.30%
2022/06/02	4.1	122.88	0	0.00	120.00	4.1	1,412	0.29%
2022/05/30	0.4	114.50	0	0.00	116.00	0.4	1,259	0.03%
2022/05/27	0	0.00	2	109.50	115.00	-2	1,240	-0.16%
2022/05/26	2	107.00	0	0.00	106.50	2	1,197	0.17%
2022/05/25	0	0.00	4	108.50	108.50	-4	1,256	-0.32%
2022/05/24	4	109.00	0	0.00	105.50	4	1,299	0.31%
2022/05/20	1.3	112.92	0	0.00	109.50	1.3	1,293	0.10%
2022/05/18	0.2	103.00	0	0.00	102.50	0.2	1,218	0.01%
2022/05/06	0.2	111.00	0	0.00	108.50	0.2	1,396	0.01%
2022/05/04	0	0.00	1	109.00	109.50	-1	1,337	-0.07%
2022/04/15	1	109.00	0	0.00	108.00	1	1,372	0.07%
2022/04/11	1	116.50	1	117.50	117.00	0	1,346	0.00%
2022/04/08	0	0.00	1	116.50	117.00	-1	1,331	-0.08%
2022/04/06	1	110.50	0	0.00	110.50	1	1,263	0.08%
2022/03/04	1	116.50	0	0.00	117.00	1	1,081	0.09%
2022/02/25	2	122.50	2	123.50	122.00	0	988	0.00%
2022/02/07	0	0.00	10	109.00	108.50	-10	597	-1.67%
2022/01/26	1	105.00	0	0.00	103.50	1	592	0.17%
2022/01/25	1	109.00	1	106.00	104.50	0	589	0.00%
2022/01/21	1	110.50	1	109.50	109.50	0	572	0.00%
2022/01/20	0	0.00	11	113.45	114.00	-11	553	-1.99%
2022/01/10	0	0.00	1	108.50	106.00	-1	492	-0.20%
2022/01/06	1	109.50	1	110.00	109.50	0	482	0.00%
2022/01/05	2	108.75	6.1	109.26	109.00	-4.1	475	-0.86%
2022/01/04	1	108.50	0.1	107.00	106.50	0.9	457	0.20%
2022/01/03	0	0.00	0.2	104.19	105.50	-0.2	419	-0.05%
2021/12/30	0	0.00	2	102.25	103.50	-2	408	-0.49%
2021/12/24	0	0.00	2.5	97.52	97.30	-2.5	407	-0.60%
2021/12/14	0.1	94.00	0	0.00	93.00	0.1	444	0.03%
2021/12/02	0.1	95.30	0	0.00	94.80	0.1	445	0.02%
2021/12/01	0	95.50	0	0.00	96.00	0	448	0.01%
2021/11/25	0.1	97.00	0	0.00	96.70	0.1	449	0.02%
2021/11/24	1	96.30	92	97.07	96.70	-91	457	-19.91%
2021/11/22	1	98.50	92	98.59	98.50	-91	495	-18.36%
2021/11/16	0.1	99.60	36	99.01	100.00	-35.9	524	-6.84%
2021/11/15	0	0.00	10	99.20	99.20	-10	541	-1.85%
2021/11/05	0.1	104.50	0	0.00	104.00	0.1	552	0.02%
2021/10/28	0	0.00	1	107.00	105.00	-1	603	-0.17%
2021/10/26	0	0.00	1	105.00	104.50	-1	624	-0.16%
2021/10/22	30	102.50	125	102.96	104.50	-95	643	-14.76%	大賣/
2021/10/21	1	105.50	0	0.00	104.50	1	650	0.15%
2021/10/20	53	102.26	20	102.40	102.00	33	646	5.10%
2021/10/19	74	100.78	24	101.19	100.50	50	644	7.76%
2021/10/14	5	92.80	5	93.20	93.20	0	655	0.00%
2021/10/12	5	96.80	0	0.00	96.30	5	646	0.77%
2021/10/04	6	99.35	5	99.30	99.30	1	713	0.14%
2021/10/01	5	101.00	5	100.00	100.00	0	740	0.00%
2021/09/29	5	100.50	5	102.50	105.00	0	758	0.00%
2021/09/23	55	108.55	10	107.00	107.00	45	846	5.31%
2021/09/22	0	106.00	0	0.00	106.50	0	885	0.00%
2021/09/17	8	108.06	5	109.50	110.00	3	919	0.33%
2021/09/15	96	111.22	15	111.63	110.50	81	1,001	8.09%
2021/09/10	0	0.00	1	113.00	113.00	-1	1,151	-0.09%
2021/09/09	1	114.00	0	0.00	114.00	1	1,162	0.09%
2021/09/06	5	116.00	0	0.00	115.50	5	1,207	0.41%
2021/09/03	0	0.00	1	121.00	120.00	-1	1,224	-0.08%
2021/09/02	0	0.00	1	119.50	117.50	-1	1,311	-0.08%
2021/09/01	0	0.00	1	120.00	119.00	-1	1,357	-0.07%
2021/08/31	1	118.00	0	0.00	121.00	1	1,366	0.07%
2021/08/30	1	120.50	0	0.00	120.00	1	1,369	0.07%
2021/08/27	6	118.58	7	120.57	120.00	-1	1,368	-0.07%
2021/08/26	158	122.29	30	123.42	122.00	128	1,360	9.41%	大買/鉅額交易
2021/08/19	0.4	104.00	0	0.00	107.00	0.4	1,365	0.03%
2021/08/11	1	119.50	0	0.00	118.50	1	1,410	0.07%
2021/07/29	0	0.00	1	132.00	134.50	-1	1,704	-0.06%
2021/07/15	1	127.00	0	0.00	129.00	1	1,765	0.06%
2021/07/14	0	0.00	10	124.50	124.00	-10	1,777	-0.56%
2021/06/30	0	0.00	3	138.33	138.50	-3	1,857	-0.16%
2021/06/29	3	141.50	0	0.00	141.00	3	1,842	0.16%
2021/06/23	17	132.29	16	134.25	137.00	1	1,721	0.06%
2021/06/22	10	128.00	0	0.00	129.00	10	1,642	0.61%
2021/06/07	0	0.00	1	114.50	115.00	-1	1,392	-0.07%
2021/06/02	1	115.50	0	0.00	114.00	1	1,401	0.07%
2021/04/20	0	0.00	1	117.50	118.50	-1	997	-0.10%
2021/04/12	3	117.33	2	114.75	118.50	1	1,070	0.09%
2021/03/31	0	0.00	2	98.10	100.50	-2	1,024	-0.20%
2021/03/26	1	93.50	0	0.00	94.10	1	997	0.10%
2021/03/25	0	0.00	1	95.50	94.20	-1	996	-0.10%
2021/03/11	0	0.00	1	93.40	93.80	-1	962	-0.10%
2021/03/10	1	92.60	0	0.00	92.00	1	960	0.10%
2021/03/08	1	91.20	0	0.00	91.00	1	948	0.11%
2021/02/25	1	93.90	0	0.00	93.80	1	957	0.10%
2021/02/23	0	0.00	1	96.50	96.30	-1	946	-0.11%
2021/02/22	1	93.90	1	95.70	94.10	0	940	0.00%
2021/02/19	0	0.00	3	93.07	94.90	-3	931	-0.32%
2021/02/18	1	90.70	0	0.00	93.80	1	928	0.11%
2021/01/13	0	0.00	1	86.60	86.60	-1	1,087	-0.09%
2021/01/11	3	91.50	0	0.00	89.20	3	1,165	0.26%
2021/01/08	0	0.00	1	88.60	90.50	-1	1,159	-0.09%
2021/01/07	1	90.20	2	88.30	89.00	-1	1,122	-0.09%
2020/12/30	2	85.90	0	0.00	84.60	2	1,075	0.19%
2020/11/12	30	82.73	30	83.42	81.80	0	1,387	0.00%
2020/11/09	0	0.00	1	80.80	80.80	-1	1,312	-0.08%
2020/11/04	0	0.00	1	80.40	80.20	-1	1,286	-0.08%
2020/11/03	1	80.10	0	0.00	80.20	1	1,280	0.08%
2020/11/02	3	78.60	3	79.73	81.40	0	1,267	0.00%
2020/10/26	4	82.95	4	83.55	83.00	0	1,202	0.00%
2020/10/12	1	77.30	1	77.60	76.40	0	952	0.00%
2020/09/21	0	0.00	2	75.10	73.40	-2	847	-0.24%
2020/09/09	2	77.75	2	77.30	76.30	0	787	0.00%
2020/08/28	0	0.00	1	75.60	75.70	-1	586	-0.17%
2020/08/27	7	75.21	4	75.73	75.30	3	560	0.54%
2020/08/20	0	0.00	23	66.45	67.10	-23	391	-5.88%
2020/08/06	0	0.00	1	66.30	66.20	-1	351	-0.28%
2020/07/15	1	65.10	0	0.00	64.50	1	434	0.23%
2020/06/23	0	0.00	5	63.60	63.60	-5	457	-1.09%
2020/06/04	5	65.50	1	66.10	66.70	4	481	0.83%
2020/05/14	1	59.00	0	0.00	59.10	1	445	0.22%
2020/05/06	0	0.00	1	59.80	59.30	-1	402	-0.25%
2020/05/05	1	59.40	0	0.00	59.20	1	398	0.25%
2020/04/28	0	55.00	0	0.00	55.00	0	364	0.01%
2020/04/15	0	0.00	1	52.40	53.00	-1	397	-0.25%
2020/04/14	1	51.60	0	0.00	51.60	1	392	0.25%
2020/03/02	0	60.00	0	0.00	59.50	0	292	0.00%
2020/02/26	0	0.00	20	62.15	62.30	-20	284	-7.04%
2020/02/24	1	63.70	0	0.00	63.30	1	280	0.36%
2020/02/18	0.4	65.80	0	0.00	65.70	0.4	260	0.14%
2020/02/11	0	0.00	2	66.10	66.20	-2	257	-0.78%
2020/01/14	2	74.10	0	0.00	74.60	2	230	0.87%
2020/01/03	1	72.60	0	0.00	72.40	1	220	0.45%
2019/11/29	10	69.36	0	0.00	69.00	10	312	3.20%
2019/11/25	2	68.90	0	0.00	68.60	2	317	0.63%
2019/11/05	0.4	72.00	2	72.20	72.20	-1.6	337	-0.48%
2019/10/29	0	0.00	1	70.90	71.10	-1	344	-0.29%
2019/10/28	0	71.70	0	0.00	71.80	0	340	0.00%
2019/10/25	0	72.10	0	0.00	72.00	0	345	0.00%
2019/10/22	0	71.90	0.1	71.90	71.90	-0.1	369	-0.02%
2019/10/18	0	0.00	0.1	71.50	71.70	-0.1	369	-0.04%
2019/10/02	2	72.50	0	0.00	72.40	2	387	0.52%
2019/09/24	1	73.60	0	0.00	72.90	1	388	0.26%
2019/09/19	0	0.00	1	73.80	74.10	-1	386	-0.26%
2019/09/16	11	74.75	1	74.80	75.90	10	382	2.61%
2019/09/04	0	0.00	4	73.80	72.70	-4	331	-1.21%
2019/09/02	4	70.23	0	0.00	70.60	4	295	1.35%
2019/08/26	13	67.63	0	0.00	67.20	13	282	4.60%
2019/08/22	4	67.70	0	0.00	67.80	4	280	1.42%
2019/08/21	0	0.00	26	71.23	71.10	-26	271	-9.59%
2019/07/12	0	0.00	0.2	71.50	71.50	-0.2	289	-0.08%
2019/07/10	2	70.60	0	0.00	71.00	2	303	0.66%
2019/05/22	0	0.00	0	71.40	71.10	0	523	0.00%
2019/04/30	0	0.00	5	74.60	76.70	-5	524	-0.95%
2019/04/24	0	0.00	5	78.40	77.90	-5	563	-0.89%
2019/04/19	2	79.40	0	0.00	79.40	2	608	0.33%
2019/04/18	0	0.00	5	79.50	79.50	-5	608	-0.82%
2019/04/12	0	0.00	2	80.00	79.20	-2	589	-0.34%
2019/04/11	2	79.10	0	0.00	79.20	2	584	0.34%
2019/04/10	15	81.20	10	80.69	80.50	5	574	0.87%
2019/04/08	0	0.00	1	79.70	79.60	-1	548	-0.18%
2019/03/26	3	80.00	0	0.00	80.00	3	530	0.57%
2019/03/25	1	79.20	0	0.00	78.50	1	526	0.19%
2019/03/19	2	81.00	2	82.35	82.40	0	526	0.00%
2019/02/19	2	76.55	0	0.00	76.40	2	459	0.44%
2019/01/29	0	0.00	2	73.00	73.20	-2	430	-0.46%
2019/01/22	1	74.90	0	0.00	73.00	1	437	0.23%
2019/01/18	5	75.30	0	0.00	74.80	5	431	1.16%
2019/01/15	1	75.30	2	75.25	73.80	-1	378	-0.26%
2018/12/24	0	0.00	1	70.40	70.50	-1	358	-0.28%
2018/12/22	0	0.00	2	70.70	71.20	-2	357	-0.56%
2018/12/19	0	0.00	2	73.60	72.80	-2	388	-0.51%
2018/12/17	4	75.75	1	76.60	74.40	3	392	0.76%
2018/12/14	1	73.80	0	0.00	73.90	1	376	0.27%
2018/12/13	1	72.40	0	0.00	73.00	1	361	0.28%
2018/12/12	0	0.00	19	71.63	71.70	-19	355	-5.34%
2018/12/06	1	70.00	2	71.40	69.30	-1	354	-0.28%
2018/12/04	0	0.00	1	76.00	75.00	-1	356	-0.28%
2018/12/03	1	75.00	2	72.80	75.30	-1	349	-0.29%
2018/11/30	3	71.17	1	70.70	71.30	2	338	0.59%
2018/11/29	2	71.10	0	0.00	70.90	2	340	0.59%
2018/11/20	5	70.20	0	0.00	69.90	5	333	1.50%
2018/11/19	0	0.00	3	69.80	70.40	-3	333	-0.90%
2018/11/14	1	70.70	1	70.50	70.70	0	333	0.00%
2018/11/13	3	69.00	0	0.00	69.90	3	335	0.90%
2018/11/09	1	68.00	0	0.00	68.40	1	338	0.30%
2018/11/08	3	69.50	0	0.00	69.40	3	340	0.88%
2018/11/07	3	69.90	0	0.00	70.10	3	343	0.87%
2018/11/05	0	0.00	1	70.70	69.80	-1	353	-0.28%
2018/11/02	6	69.00	0	0.00	69.10	6	351	1.71%
2018/10/31	2	64.80	0	0.00	65.30	2	352	0.57%
2018/10/30	1	63.80	0	0.00	64.70	1	362	0.28%
2018/10/26	1	65.70	0	0.00	64.70	1	365	0.27%
2018/10/25	1	66.50	0	0.00	66.70	1	361	0.28%
2018/10/05	2	78.70	0	0.00	78.50	2	328	0.61%
2018/09/28	16	84.47	0	0.00	84.10	16	309	5.17%
2018/09/27	0	0.00	15	105.93	105.50	-15	295	-5.08%
2018/09/07	1	110.00	2	110.00	108.50	-1	248	-0.40%
2018/09/06	2	112.50	0	0.00	112.50	2	244	0.82%
2018/09/05	1	113.00	0	0.00	113.00	1	242	0.41%
2018/09/03	2	111.00	0	0.00	110.00	2	241	0.83%
2018/08/30	1	112.00	0	0.00	112.00	1	247	0.40%
2018/07/02	2	108.00	2	108.00	108.00	0	441	0.00%
2018/04/30	1	110.00	0	0.00	111.50	1	570	0.18%
2018/04/19	0	0.00	1	115.00	114.50	-1	523	-0.19%
2018/03/21	1	108.00	0	0.00	107.50	1	440	0.23%
2018/03/09	1	108.00	0	0.00	108.00	1	431	0.23%
2018/03/08	0	0.00	2	108.00	107.50	-2	440	-0.45%
2018/02/12	0	0.00	1	97.50	97.80	-1	503	-0.20%
2018/02/09	1	95.60	0	0.00	97.60	1	508	0.20%
2018/02/08	0	0.00	1	97.90	97.80	-1	508	-0.20%
2018/02/07	0	0.00	6	99.40	98.10	-6	511	-1.17%
2018/02/02	1	105.00	0	0.00	103.50	1	508	0.20%
2018/01/31	1	105.00	0	0.00	106.00	1	561	0.18%
2018/01/22	2	107.25	0	0.00	107.50	2	692	0.29%
2018/01/19	1	108.00	0	0.00	108.50	1	750	0.13%
2018/01/18	2	109.00	0	0.00	109.00	2	793	0.25%
2018/01/17	0	0.00	1	110.00	109.50	-1	835	-0.12%
2018/01/10	1	106.50	1	108.00	108.50	0	1,347	0.00%
2018/01/08	0	0.00	2	107.50	107.50	-2	1,375	-0.15%
2018/01/04	0	0.00	1	108.50	108.00	-1	1,431	-0.07%