華碩 (2357)-兆豐-嘉義券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
575
漲跌
--
漲幅
0.00%
成交量
3,393張
產業
上市電腦週邊類股
1308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－兆豐-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義券商分點個股進出
兆豐-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	578.00	0.1	580.00	575.00	0	3,923	0.00%
2024/10/29	0.1	583.00	0.2	588.00	584.00	-0.1	3,987	0.00%
2024/10/23	5	593.00	0	0.00	591.00	5	4,160	0.12%
2024/10/22	0	0.00	0.1	595.00	600.00	-0.1	4,149	0.00%
2024/10/21	0.1	599.00	0	0.00	590.00	0.1	4,140	0.00%
2024/10/18	1	605.00	1	610.00	596.00	0	4,122	0.00%
2024/10/17	10	600.00	10	592.80	596.00	0	4,091	0.00%
2024/10/16	1.1	592.70	0	0.00	591.00	1.1	4,095	0.03%
2024/10/15	0.2	595.44	1	599.00	599.00	-0.8	4,081	-0.02%
2024/10/14	0.1	586.78	0	584.33	583.00	0.1	4,048	0.00%
2024/10/11	0	586.67	0	587.00	585.00	0	4,070	0.00%
2024/10/09	8	584.25	8	577.00	577.00	0	4,109	0.00%
2024/10/07	0	575.00	1	579.00	579.00	-1	4,232	-0.02%
2024/10/04	3	561.33	0	0.00	562.00	3	4,192	0.07%
2024/10/01	14	558.57	14	568.86	572.00	0	4,171	0.00%
2024/09/30	2.1	559.47	1	553.00	553.00	1.1	4,188	0.03%
2024/09/27	16	569.13	1	568.00	568.00	15	4,325	0.35%
2024/09/26	6.1	575.91	1	575.00	575.00	5.1	4,356	0.12%
2024/09/25	3.1	586.10	1	587.00	586.00	2.1	4,338	0.05%
2024/09/24	0	588.07	0	0.00	594.00	0	4,323	0.00%
2024/09/23	0	0.00	0	582.00	589.00	0	4,327	0.00%
2024/09/20	8	579.00	8	591.00	591.00	0	4,297	0.00%
2024/09/19	0	0.00	1.8	563.26	569.00	-1.8	4,229	-0.04%
2024/09/10	0	0.00	1	533.02	527.00	-1	4,310	-0.02%
2024/09/09	5	531.00	5.1	528.00	533.00	-0.1	4,316	0.00%
2024/09/02	0	0.00	0	555.00	556.00	0	4,461	0.00%
2024/08/28	0	0.00	0	550.00	552.00	0	4,654	0.00%
2024/08/27	1.1	553.45	2	560.00	554.00	-0.9	4,865	-0.02%
2024/08/26	15	557.93	54.5	549.31	546.00	-39.5	4,952	-0.80%
2024/08/23	0	0.00	13	518.00	519.00	-13	4,924	-0.26%
2024/08/22	0	0.00	2	518.50	518.00	-2	5,144	-0.04%
2024/08/21	0.1	512.00	1	521.00	517.00	-0.9	5,339	-0.02%
2024/08/20	0	0.00	1	519.00	519.00	-1	5,466	-0.02%
2024/08/16	0	0.00	0	515.00	519.00	0	5,917	0.00%
2024/08/15	0	0.00	4	514.75	513.00	-4	6,037	-0.07%
2024/08/14	1	505.00	0	507.00	510.00	1	6,115	0.02%
2024/08/13	1	507.00	1	496.00	500.00	0	6,144	0.00%
2024/08/12	0.1	498.50	0	0.00	499.00	0.1	6,247	0.00%
2024/08/09	0	0.00	3	508.00	505.00	-3	6,350	-0.05%
2024/08/08	58	501.45	6.2	506.61	502.00	51.8	6,571	0.79%
2024/08/07	0	0.00	2	454.25	469.50	-2	6,346	-0.03%
2024/08/06	1	450.00	1	454.50	435.50	0	6,324	0.00%
2024/08/05	2.1	439.54	0	0.00	433.00	2.1	6,381	0.03%
2024/08/02	3	475.50	1	472.00	472.00	2	6,377	0.03%
2024/08/01	0	0.00	13	482.12	492.00	-13	6,412	-0.20%
2024/07/31	1	453.00	1	455.50	456.00	0	6,364	0.00%
2024/07/30	1.1	441.68	1	444.00	447.00	0.1	6,335	0.00%
2024/07/29	1.1	454.26	0	0.00	444.50	1.1	6,312	0.02%
2024/07/26	12.2	451.80	0	0.00	458.00	12.2	6,289	0.19%
2024/07/23	1	475.50	1	474.50	478.50	0	6,219	0.00%
2024/07/22	3.1	463.79	1.3	468.77	468.00	1.8	6,227	0.03%
2024/07/19	1.1	484.27	0	0.00	481.50	1.1	6,210	0.02%
2024/07/17	2.1	495.43	1	494.00	493.50	1.1	6,198	0.02%
2024/07/15	0.1	496.50	0	0.00	498.50	0.1	6,247	0.00%
2024/07/11	1.2	514.66	1	519.00	513.00	0.2	6,244	0.00%
2024/07/10	0	0.00	2	507.01	508.00	-2	6,230	-0.03%
2024/07/05	0	0.00	0	485.50	483.00	0	6,213	0.00%
2024/07/03	1.1	468.05	2	467.75	479.50	-0.9	6,217	-0.01%
2024/07/02	2	489.50	3	489.83	490.00	-1	6,043	-0.02%
2024/07/01	1	495.00	0	0.00	495.50	1	6,004	0.02%
2024/06/28	1	501.00	1	503.00	498.00	0	5,989	0.00%
2024/06/25	2	503.50	1	506.00	506.00	1	5,953	0.02%
2024/06/21	0	0.00	1	515.78	512.00	-1	5,912	-0.02%
2024/06/20	1	508.00	1	516.00	512.00	0	5,875	0.00%
2024/06/19	0.1	502.00	0	0.00	502.00	0.1	5,911	0.00%
2024/06/18	1.4	496.00	2	493.75	496.00	-0.6	5,915	-0.01%
2024/06/17	2	489.25	1	490.00	489.00	1	5,929	0.02%
2024/06/13	0	0.00	1	484.50	487.00	-1	6,127	-0.02%
2024/06/12	3.1	480.81	3	481.17	480.50	0.1	6,144	0.00%
2024/06/11	0	480.50	0	0.00	481.50	0	6,133	0.00%
2024/06/07	3	483.66	1	489.50	484.00	2	6,151	0.03%
2024/06/06	1	495.00	1	497.50	493.00	0	6,104	0.00%
2024/06/05	12	487.59	1	489.00	488.50	11	6,110	0.18%
2024/06/04	2.3	498.48	0	0.00	496.00	2.3	6,046	0.04%
2024/06/03	2.1	510.19	1	522.00	509.00	1.1	5,920	0.02%
2024/05/31	2	511.00	0	0.00	513.00	2	5,832	0.03%
2024/05/30	3.3	510.06	1.2	514.42	515.00	2.1	5,638	0.04%
2024/05/29	1	515.00	2	524.00	524.00	-1	5,493	-0.02%
2024/05/28	3	520.33	0.1	531.00	527.00	2.9	5,371	0.05%
2024/05/27	3	530.33	3	537.33	540.00	0	5,237	0.00%
2024/05/24	1	507.00	1	514.00	519.00	0	5,147	0.00%
2024/05/23	1	515.99	1.1	521.23	520.00	-0.1	5,008	0.00%
2024/05/22	1	520.03	2.1	514.69	522.00	-1	4,837	-0.02%
2024/05/21	2	488.22	1	489.00	489.00	1	4,557	0.02%
2024/05/20	0.5	504.21	0	0.00	506.00	0.5	4,441	0.01%
2024/05/17	6	507.00	0	0.00	516.00	6	4,345	0.14%
2024/05/16	1.1	510.45	1.3	512.40	516.00	-0.2	4,290	0.00%
2024/05/15	1.1	498.08	3	506.00	498.00	-1.9	4,240	-0.05%
2024/05/14	0	512.00	9.3	510.76	512.00	-9.3	4,152	-0.22%
2024/05/13	3.3	462.76	0	0.00	466.00	3.3	3,837	0.09%
2024/05/10	4	470.50	4	469.63	470.50	0	3,840	0.00%
2024/05/09	0	0.00	4.5	474.08	475.00	-4.5	3,790	-0.12%
2024/05/06	0	0.00	3	440.67	448.50	-3	3,600	-0.08%
2024/05/03	0	0.00	1	432.00	429.00	-1	3,611	-0.03%
2024/05/02	1	427.00	1	432.00	427.50	0	3,607	0.00%
2024/04/30	0	0.00	0	431.50	430.00	0	3,596	0.00%
2024/04/29	0	0.00	1	425.00	426.00	-1	3,597	-0.03%
2024/04/24	0	0.00	2	419.00	420.50	-2	3,692	-0.05%
2024/04/23	2	408.75	0.3	412.20	409.50	1.8	3,739	0.05%
2024/04/22	2.1	413.00	2	413.25	413.50	0.1	3,758	0.00%
2024/04/19	3	416.00	1	414.50	413.50	2	3,769	0.05%
2024/04/17	2	428.25	1	428.50	428.50	1	3,769	0.03%
2024/04/16	2.1	426.07	4	428.75	425.50	-1.9	3,796	-0.05%
2024/04/15	0	0.00	2	440.50	440.50	-2	3,792	-0.05%
2024/04/11	1	453.00	4	450.75	453.50	-3	3,815	-0.08%
2024/04/10	2.1	440.48	2	442.26	435.00	0.1	3,840	0.00%
2024/04/03	0.1	425.00	1	423.00	422.50	-0.9	4,027	-0.02%
2024/04/02	1	422.00	0	0.00	423.00	1	4,119	0.02%
2024/03/28	1	420.00	1	424.50	423.50	0	4,393	0.00%
2024/03/27	0	0.00	0	426.50	424.50	0	4,433	0.00%
2024/03/25	0	0.00	1	425.00	423.50	-1	4,795	-0.02%
2024/03/22	1	430.50	1	432.00	421.50	0	4,875	0.00%
2024/03/21	0	0.00	1.1	415.23	420.00	-1.1	4,920	-0.02%
2024/03/20	0	0.00	1	414.28	414.00	-1	4,950	-0.02%
2024/03/19	0.2	410.00	1	413.00	407.50	-0.8	4,959	-0.02%
2024/03/18	15	409.77	0	0.00	408.50	15	4,989	0.30%
2024/03/15	0	432.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0.2	433.00	0	0.00	433.50	0.2	4,770	0.00%
2024/03/13	1	443.00	1	438.50	436.00	0	4,775	0.00%
2024/03/12	1	440.03	0	0.00	441.00	1	4,735	0.02%
2024/03/08	3.2	455.16	6	459.17	452.50	-2.8	4,714	-0.06%
2024/03/07	1.6	463.75	0	0.00	462.00	1.6	4,712	0.03%
2024/03/06	0.4	468.31	1.2	463.81	471.00	-0.8	4,743	-0.02%
2024/03/05	0	0.00	0.1	468.00	466.00	-0.1	4,858	0.00%
2024/03/04	2.1	459.76	2	461.25	457.00	0.1	4,889	0.00%
2024/03/01	1	460.50	1	464.42	457.00	0	4,918	0.00%
2024/02/29	1	454.00	0	0.00	455.00	1	4,952	0.02%
2024/02/27	2	454.51	2	459.75	454.50	0	4,896	0.00%
2024/02/26	1	465.05	1	469.00	470.50	0	4,825	0.00%
2024/02/23	0	0.00	1	480.00	474.00	-1	4,846	-0.02%
2024/02/21	1	472.43	3.1	474.23	469.00	-2.1	4,870	-0.04%
2024/02/20	1	470.02	0	0.00	473.00	1	4,942	0.02%
2024/02/19	3	473.65	3	473.50	477.50	0	5,000	0.00%
2024/02/16	1.1	484.45	2	483.25	479.50	-1	5,085	-0.02%
2024/02/15	0	0.00	0.2	464.00	464.00	-0.2	5,204	0.00%
2024/02/05	0.2	453.23	0	0.00	452.00	0.2	5,142	0.00%
2024/02/02	0.1	451.50	1	455.00	455.00	-0.9	5,119	-0.02%
2024/02/01	0	444.50	0	0.00	447.00	0	5,091	0.00%
2024/01/30	2	445.52	3	447.67	447.50	-1	5,053	-0.02%
2024/01/29	0	0.00	0.2	444.50	444.00	-0.2	5,036	0.00%
2024/01/26	3.2	441.75	3	441.50	439.00	0.2	5,032	0.00%
2024/01/25	1	458.00	2	458.00	458.00	-1	4,986	-0.02%
2024/01/24	1	458.95	1	461.00	455.00	0	4,978	0.00%
2024/01/22	0	0.00	1.4	457.71	459.50	-1.4	4,992	-0.03%
2024/01/19	0	451.00	0	0.00	455.00	0	4,991	0.00%
2024/01/18	0	0.00	2	443.50	445.00	-2	4,973	-0.04%
2024/01/17	3	437.67	2.1	441.67	439.00	0.9	4,938	0.02%
2024/01/16	1	439.51	0.1	442.50	440.50	0.9	4,893	0.02%
2024/01/15	1.2	447.92	0	0.00	447.00	1.2	4,876	0.02%
2024/01/12	3.3	448.92	2.1	450.83	448.50	1.2	4,950	0.02%
2024/01/11	1	461.00	1	456.50	461.00	0	4,942	0.00%
2024/01/10	0	0.00	1	462.50	461.00	-1	5,046	-0.02%
2024/01/09	3	455.84	4.1	460.51	455.00	-1.1	5,028	-0.02%
2024/01/08	1	457.00	1	459.50	453.50	0	5,006	0.00%
2024/01/05	13.1	454.55	1	456.50	454.00	12.1	5,020	0.24%
2024/01/04	4.2	454.07	2	452.50	454.00	2.2	5,018	0.04%
2024/01/03	1.5	472.41	1	475.00	465.00	0.5	4,963	0.01%
2024/01/02	2.2	480.14	4	494.75	485.00	-1.8	4,821	-0.04%
2023/12/29	4.4	489.43	0	0.00	489.50	4.4	4,807	0.09%
2023/12/28	1.1	490.57	8	491.96	492.00	-6.9	4,790	-0.14%
2023/12/27	10	489.70	8.3	488.69	491.50	1.7	4,704	0.04%
2023/12/26	1	472.00	1	473.00	472.00	0	4,594	0.00%
2023/12/25	1	464.73	1	465.50	471.50	0	4,568	0.00%
2023/12/22	2.3	448.56	1.2	453.00	453.50	1.1	4,482	0.02%
2023/12/21	2	458.25	11	453.00	453.50	-9	4,442	-0.20%
2023/12/20	4	449.56	21.3	448.57	450.00	-17.2	4,300	-0.40%
2023/12/19	7	429.86	3	430.68	424.50	4	4,074	0.10%
2023/12/18	0	0.00	5	425.30	428.50	-5	4,019	-0.12%
2023/12/14	6	407.17	0	0.00	411.00	6	3,868	0.16%
2023/12/13	0.2	409.00	5	406.50	407.50	-4.8	3,860	-0.12%
2023/12/11	15	394.03	0	0.00	396.50	15	3,836	0.39%
2023/12/08	2	402.50	1	398.50	398.50	1	3,873	0.03%
2023/12/07	0	0.00	2	394.00	393.50	-2	4,021	-0.05%
2023/12/06	2	394.75	2	389.77	393.50	0	4,151	0.00%
2023/12/05	2	390.50	0	0.00	390.50	2	4,148	0.05%
2023/12/04	1	389.00	0	0.00	387.00	1	4,144	0.02%
2023/12/01	0	0.00	2	388.75	388.00	-2	4,185	-0.05%
2023/11/30	3	382.83	0	0.00	393.50	3	4,223	0.07%
2023/11/29	0	0.00	2	387.75	390.00	-2	4,136	-0.05%
2023/11/28	0	0.00	1	385.50	385.50	-1	4,131	-0.02%
2023/11/27	2	377.00	0	0.00	377.00	2	4,197	0.05%
2023/11/24	0	0.00	1	377.50	383.50	-1	4,228	-0.02%
2023/11/22	1	383.00	0	0.00	384.50	1	4,378	0.02%
2023/11/20	1	385.50	0	0.00	391.00	1	4,816	0.02%
2023/11/17	2	392.48	4	389.79	392.50	-2	5,104	-0.04%
2023/11/16	2	381.51	0.7	385.33	380.50	1.3	5,189	0.03%
2023/11/15	0	0.00	0	401.50	391.50	0	5,213	0.00%
2023/11/14	2.2	390.26	7.2	387.88	396.00	-4.9	5,241	-0.09%
2023/11/10	0	0.00	1	357.00	355.50	-1	5,331	-0.02%
2023/11/09	1	352.50	15	352.00	357.00	-14	5,559	-0.25%
2023/11/08	1	357.50	2	358.00	357.50	-1	5,787	-0.02%
2023/11/07	2	354.25	0	358.00	353.50	2	5,860	0.03%
2023/11/06	1	360.50	2	359.25	360.50	-1	6,014	-0.02%
2023/11/03	0	351.00	0	0.00	355.00	0	6,291	0.00%
2023/11/02	0	346.50	0	0.00	351.00	0	6,358	0.00%
2023/10/30	0.1	347.00	0	0.00	346.50	0.1	6,606	0.00%
2023/10/27	0	0.00	1	345.00	346.50	-1	6,804	-0.01%
2023/10/25	0	0.00	0	344.00	342.50	0	7,546	0.00%
2023/10/24	0.1	338.00	1	338.00	341.00	-0.9	7,672	-0.01%
2023/10/20	3	333.16	3	336.00	337.00	0	8,435	0.00%
2023/10/19	4	341.13	3	343.17	344.50	1	8,786	0.01%
2023/10/18	1	349.00	0	0.00	350.50	1	8,958	0.01%
2023/10/17	2	360.25	1	360.50	360.50	1	8,836	0.01%
2023/10/13	5	367.70	0	0.00	365.00	5	8,882	0.06%
2023/10/11	0.1	376.50	1.1	386.59	376.50	-1.1	8,776	-0.01%
2023/10/06	0	0.00	1	377.50	379.50	-1	8,736	-0.01%
2023/10/05	2	380.75	3	379.00	380.00	-1	8,746	-0.01%
2023/10/04	1	371.00	0	0.00	370.50	1	8,712	0.01%
2023/10/03	1	366.50	0	0.00	366.50	1	8,676	0.01%
2023/10/02	0	0.00	3	369.83	372.50	-3	8,663	-0.03%
2023/09/28	0	0.00	1.1	366.41	367.00	-1.1	8,657	-0.01%
2023/09/27	1	364.00	0	0.00	364.00	1	8,639	0.01%
2023/09/25	0	359.50	0	0.00	359.50	0	8,693	0.00%
2023/09/22	0	0.00	1	353.50	357.50	-1	8,701	-0.01%
2023/09/20	0	361.50	0	0.00	360.50	0	8,673	0.00%
2023/09/19	2	364.00	2	364.00	360.50	0	8,660	0.00%
2023/09/18	2	358.03	0	0.00	359.50	2	8,689	0.02%
2023/09/15	2.1	367.34	1	369.00	366.50	1.1	8,666	0.01%
2023/09/14	0	0.00	2	375.25	373.50	-2	8,636	-0.02%
2023/09/13	1	365.50	4	367.13	369.50	-3	8,640	-0.04%
2023/09/12	7.1	366.69	0	0.00	363.50	7.1	8,626	0.08%
2023/09/11	10	382.35	5	381.00	380.00	5	8,450	0.06%
2023/09/08	0	0.00	2.3	402.93	403.50	-2.3	8,321	-0.03%
2023/09/06	1	403.50	2	402.00	403.50	-1	8,323	-0.01%
2023/09/05	5.1	393.16	0	386.00	394.00	5.1	8,261	0.06%
2023/09/04	0	0.00	1.5	399.33	400.00	-1.5	8,185	-0.02%
2023/09/01	0.1	400.50	0.1	405.00	400.00	0.1	8,141	0.00%
2023/08/31	0	401.50	1	400.50	402.50	-1	8,088	-0.01%
2023/08/30	0.2	407.25	0	0.00	403.00	0.2	7,987	0.00%
2023/08/29	1	412.00	1	410.00	405.00	0	7,952	0.00%
2023/08/28	4	401.13	2	403.50	405.00	2	7,874	0.03%
2023/08/25	6	413.17	0	0.00	413.00	6	7,797	0.08%
2023/08/24	1.1	426.07	4.1	431.90	428.00	-3	7,619	-0.04%
2023/08/23	2	407.73	47.2	406.35	414.50	-45.1	7,286	-0.62%
2023/08/22	0	0.00	8	394.13	395.00	-8	6,977	-0.11%
2023/08/21	0	0.00	4.4	387.42	386.00	-4.4	6,801	-0.06%
2023/08/18	17	390.50	4.1	397.32	384.00	12.9	6,711	0.19%
2023/08/17	7	386.79	2	390.50	393.50	5	6,589	0.08%
2023/08/16	9	383.78	2	387.75	389.50	7	6,441	0.11%
2023/08/15	29	386.00	7.3	387.44	385.00	21.7	6,292	0.34%
2023/08/14	3	375.16	2.6	374.94	371.00	0.5	6,106	0.01%
2023/08/11	0.1	374.00	0	0.00	368.00	0.1	5,904	0.00%
2023/08/10	6	361.27	5	367.00	368.50	1	5,859	0.02%
2023/08/09	7.5	381.40	5	386.80	379.00	2.5	5,819	0.04%
2023/08/08	0	0.00	0.1	377.00	376.00	-0.1	5,538	0.00%
2023/08/07	1	365.39	4.2	371.12	370.50	-3.2	5,464	-0.06%
2023/08/04	0.1	360.50	2	352.00	362.00	-1.9	5,375	-0.04%
2023/08/02	9	365.89	10.3	363.27	361.50	-1.3	5,309	-0.02%
2023/08/01	4.1	370.03	3	380.00	372.00	1.1	5,172	0.02%
2023/07/31	8	370.27	7	381.71	364.00	1	4,965	0.02%
2023/07/28	50	379.02	62.1	380.91	388.00	-12.1	4,596	-0.26%
2023/07/27	8	360.50	1.1	356.12	356.00	7	4,177	0.17%
2023/07/26	4.2	366.10	4	377.31	367.00	0.1	4,041	0.00%
2023/07/25	7.5	383.68	2.2	384.14	367.50	5.3	3,841	0.14%
2023/07/24	2	358.00	14	363.07	366.00	-12	3,265	-0.37%
2023/07/21	7	327.21	12.1	321.66	333.00	-5.1	2,834	-0.18%
2023/07/20	1	298.00	1	301.50	303.00	0	2,630	0.00%
2023/07/19	4.1	303.70	0	0.00	298.00	4.1	2,632	0.15%
2023/07/18	7	304.00	1	307.49	306.50	6	2,622	0.23%
2023/07/04	1	299.96	2	301.25	293.50	-1	2,441	-0.04%
2023/07/03	3.1	312.68	0	0.00	312.50	3.1	2,355	0.13%
2023/06/30	0	0.00	1	316.00	314.50	-1	2,323	-0.04%
2023/06/26	0	0.00	1	316.95	321.00	-1	2,234	-0.05%
2023/06/21	0	0.00	0.2	313.00	314.50	-0.2	2,176	-0.01%
2023/06/13	0	0.00	6	321.17	320.00	-6	2,086	-0.29%
2023/06/12	5.3	322.53	2.5	321.62	324.50	2.9	2,090	0.14%
2023/06/07	1	314.50	0	314.00	314.50	1	2,271	0.04%
2023/06/06	0	0.00	1.1	312.97	313.00	-1.1	2,281	-0.05%
2023/06/05	0.1	313.00	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	1	315.00	2.1	313.31	315.00	-1.1	2,258	-0.05%
2023/05/31	0.5	304.00	0	0.00	305.00	0.5	2,210	0.02%
2023/05/30	0	0.00	0.1	304.50	304.00	-0.1	2,145	0.00%
2023/05/29	0	0.00	1.1	309.95	303.50	-1.1	2,141	-0.05%
2023/05/26	1	308.50	0	0.00	308.50	1	2,151	0.05%
2023/05/25	0.6	304.67	0	0.00	304.50	0.6	2,139	0.03%
2023/05/24	0.3	305.00	0	0.00	308.00	0.3	2,123	0.01%
2023/05/22	0	0.00	1	306.50	306.50	-1	2,067	-0.05%
2023/05/19	0.5	306.00	1	307.47	308.00	-0.5	2,056	-0.03%
2023/05/18	2.1	306.98	2.2	307.45	308.00	-0.2	2,048	-0.01%
2023/05/17	0	0.00	3	303.83	303.50	-3	2,003	-0.15%
2023/05/16	1	302.00	7	303.14	303.50	-6	1,969	-0.30%
2023/05/15	3.2	303.38	13	302.62	303.50	-9.8	1,938	-0.51%
2023/05/12	0.2	282.00	0	0.00	281.50	0.2	1,835	0.01%
2023/05/09	0	0.00	0.2	291.50	292.00	-0.2	1,838	-0.01%
2023/05/04	0	0.00	2	289.25	292.00	-2	1,839	-0.11%
2023/04/28	0.1	280.50	0	0.00	282.50	0.1	1,883	0.01%
2023/04/27	0	0.00	1	280.00	280.00	-1	1,875	-0.05%
2023/04/20	0	0.00	1	278.00	276.50	-1	1,805	-0.06%
2023/04/19	0.1	280.00	0	0.00	278.50	0.1	1,812	0.01%
2023/04/10	0	0.00	2.1	270.07	271.00	-2.1	1,753	-0.12%
2023/03/31	0	272.50	0	0.00	272.50	0	1,754	0.00%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	1	270.00	271.50	-1	1,921	-0.05%
2023/03/28	0.1	269.50	0	0.00	268.50	0.1	2,048	0.00%
2023/03/27	0.5	270.00	0	0.00	269.50	0.5	2,140	0.02%
2023/03/24	0	269.50	1	270.50	270.00	-1	2,249	-0.04%
2023/03/23	0	0.00	7	268.93	269.50	-7	2,262	-0.31%
2023/03/22	0.1	268.00	1	268.50	269.00	-1	2,269	-0.04%
2023/03/21	0	0.00	1	268.50	268.50	-1	2,271	-0.04%
2023/03/20	0	0.00	0.1	268.00	266.00	-0.1	2,285	0.00%
2023/03/17	0.1	265.00	0	0.00	271.00	0.1	2,286	0.00%
2023/03/16	0.1	263.00	0	0.00	263.00	0.1	2,251	0.00%
2023/03/14	1.1	261.25	0	0.00	261.00	1.1	2,266	0.05%
2023/03/13	4.4	268.56	0.1	270.00	266.00	4.3	2,229	0.19%
2023/03/10	0	0.00	1	290.50	293.00	-1	2,144	-0.05%
2023/03/09	2.1	285.05	0	0.00	285.50	2.1	2,124	0.10%
2023/03/08	5	287.50	4	287.00	287.50	1	2,156	0.05%
2023/03/06	0	0.00	1	288.00	286.50	-1	2,245	-0.04%
2023/03/03	1	283.00	0	0.00	284.00	1	2,294	0.04%
2023/03/02	0	0.00	1	278.00	281.00	-1	2,339	-0.04%
2023/03/01	2	276.75	1	277.50	276.00	1	2,381	0.04%
2023/02/24	0	281.00	0	0.00	278.00	0	2,416	0.00%
2023/02/22	0	0.00	2	280.25	279.50	-2	2,431	-0.08%
2023/02/20	1	278.50	0	0.00	278.00	1	2,469	0.04%
2023/02/17	1	278.50	2	279.50	279.50	-1	2,496	-0.04%
2023/02/16	1	278.99	0	0.00	278.00	1	2,523	0.04%
2023/02/13	0	0.00	7	274.57	274.50	-7	2,581	-0.27%
2023/02/10	8.1	271.18	0	0.00	270.00	8.1	2,592	0.31%
2023/02/09	0.2	277.50	0	0.00	276.00	0.2	2,588	0.01%
2023/02/06	0.1	277.00	0	0.00	276.00	0.1	2,627	0.00%
2023/02/02	1	278.00	0	0.00	278.50	1	2,622	0.04%
2023/01/31	1	275.00	1	276.50	272.00	0	2,638	0.00%
2023/01/30	1	278.00	0	0.00	280.00	1	2,630	0.04%
2023/01/16	1.5	269.00	3	270.00	269.00	-1.5	2,604	-0.06%
2023/01/12	2	267.50	0	0.00	265.00	2	2,691	0.07%
2023/01/11	2	269.00	0.2	270.50	269.00	1.9	2,717	0.07%
2023/01/04	0.1	270.00	0	0.00	268.50	0.1	2,821	0.00%
2023/01/03	1	267.00	1	270.00	270.00	0	2,886	0.00%
2022/12/29	0	267.00	0	0.00	269.00	0	2,985	0.00%
2022/12/26	1	271.00	0	0.00	272.00	1	3,054	0.03%
2022/12/22	1	274.00	4	273.63	275.50	-3	3,119	-0.10%
2022/12/21	2	265.50	0	0.00	266.00	2	3,073	0.07%
2022/12/20	0	0.00	3	268.83	269.00	-3	3,000	-0.10%
2022/12/19	1	264.50	0	0.00	264.00	1	2,914	0.03%
2022/12/16	1	263.04	1	267.00	265.50	0	2,827	0.00%
2022/12/15	0.1	268.00	0	0.00	267.00	0.1	2,764	0.00%
2022/12/13	0	0.00	1	269.00	267.50	-1	2,802	-0.04%
2022/12/08	0	0.00	0.4	268.50	268.00	-0.4	2,852	-0.01%
2022/12/07	0	0.00	0.1	274.50	272.00	-0.1	2,850	0.00%
2022/12/06	0.1	277.50	1	278.00	277.50	-0.9	2,844	-0.03%
2022/12/02	0	0.00	2.5	276.20	277.00	-2.5	2,870	-0.09%
2022/12/01	0	0.00	2	272.00	271.50	-2	2,944	-0.07%
2022/11/30	2	267.00	0	0.00	266.00	2	2,930	0.07%
2022/11/28	1	265.52	3	269.33	265.50	-2	2,865	-0.07%
2022/11/25	3	265.67	2.1	267.68	265.00	1	2,837	0.03%
2022/11/24	0	0.00	2.1	268.22	267.50	-2.1	2,801	-0.07%
2022/11/23	0	0.00	1	264.50	265.00	-1	2,782	-0.04%
2022/11/22	0	0.00	1	260.00	261.00	-1	2,758	-0.04%
2022/11/16	1	251.50	0	0.00	252.00	1	2,803	0.04%
2022/11/11	1	248.00	1	247.00	249.00	0	2,877	0.00%
2022/11/10	0	241.50	0	0.00	241.00	0	2,898	0.00%
2022/11/08	0.2	241.00	2	241.00	242.00	-1.8	3,080	-0.06%
2022/11/04	2	230.25	1	233.50	234.50	1	3,218	0.03%
2022/11/03	0	235.00	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0.3	236.33	10	237.50	237.50	-9.7	3,212	-0.30%
2022/11/01	0	235.50	0	0.00	236.00	0	3,214	0.00%
2022/10/31	1	235.50	2	236.50	236.00	-1	3,230	-0.03%
2022/10/28	0	0.00	1	234.00	234.00	-1	3,229	-0.03%
2022/10/25	0	0.00	0.5	232.00	231.50	-0.5	3,299	-0.02%
2022/10/24	0	0.00	1	231.00	231.00	-1	3,385	-0.03%
2022/10/21	2	229.75	5	229.60	229.00	-3	3,458	-0.09%
2022/10/20	1	232.50	1	232.00	232.00	0	3,500	0.00%
2022/10/19	0	0.00	7	238.00	239.00	-7	3,472	-0.20%
2022/10/18	0	0.00	5	234.50	236.50	-5	3,470	-0.14%
2022/10/13	0	0.00	0.3	231.50	231.00	-0.3	3,495	-0.01%
2022/10/11	3.1	224.36	1	225.50	225.00	2.1	3,537	0.06%
2022/10/07	12.4	232.99	1	231.00	231.00	11.4	3,484	0.33%
2022/10/05	0	0.00	1	245.50	244.00	-1	3,437	-0.03%
2022/10/04	0	0.00	1	241.00	240.00	-1	3,439	-0.03%
2022/10/03	0	231.00	0	0.00	234.00	0	3,422	0.00%
2022/09/30	1.3	232.66	1	234.00	234.00	0.3	3,428	0.01%
2022/09/27	0	240.50	0	0.00	242.00	0	3,408	0.00%
2022/09/26	2.1	241.19	1	238.50	238.50	1.1	3,435	0.03%
2022/09/23	1	245.00	0	0.00	246.00	1	3,441	0.03%
2022/09/22	0	245.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	1	249.01	0	0.00	249.00	1	3,501	0.03%
2022/09/13	0	0.00	1	256.50	256.50	-1	3,446	-0.03%
2022/09/08	3	245.83	3	248.00	249.00	0	3,470	0.00%
2022/09/07	2.1	251.30	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	0	0.00	1	256.00	255.00	-1	3,335	-0.03%
2022/09/05	0	0.00	1	257.00	258.00	-1	3,365	-0.03%
2022/09/02	1	254.50	2	255.00	253.50	-1	3,373	-0.03%
2022/09/01	3.1	252.52	0	0.00	252.50	3.1	3,374	0.09%
2022/08/31	0	256.50	0	0.00	255.00	0	3,385	0.00%
2022/08/30	2.1	255.50	5.1	256.62	257.00	-3	3,421	-0.09%
2022/08/29	10	253.75	0	0.00	253.00	10	3,410	0.29%
2022/08/26	1	257.00	3.2	258.36	258.50	-2.2	3,413	-0.06%
2022/08/25	1.5	254.56	1.1	255.61	255.50	0.5	3,392	0.01%
2022/08/24	3.3	256.93	0	0.00	254.00	3.3	3,371	0.10%
2022/08/23	0.1	264.70	0	0.00	260.50	0.1	3,385	0.00%
2022/08/19	2	263.00	0	264.00	264.50	2	3,347	0.06%
2022/08/18	6.1	257.92	2.5	259.28	262.50	3.7	3,321	0.11%
2022/08/17	2	256.25	3.1	255.86	258.00	-1.1	3,282	-0.03%
2022/08/16	2.4	252.71	6.1	253.52	254.50	-3.7	3,224	-0.11%
2022/08/15	2.5	254.21	2	254.00	252.50	0.5	3,156	0.02%
2022/08/12	10.1	261.92	6	259.67	262.00	4.1	3,066	0.14%
2022/08/11	0	0.00	4	280.75	282.00	-4	2,952	-0.14%
2022/08/10	1.1	277.60	0	0.00	277.00	1.1	2,964	0.04%
2022/08/09	0.1	282.14	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0	0.00	1	282.00	283.50	-1	2,970	-0.03%
2022/08/05	8	281.25	2	281.50	282.00	6	3,010	0.20%
2022/08/04	3	279.83	2	280.75	281.00	1	3,062	0.03%
2022/08/03	1	280.00	1	279.00	281.00	0	3,068	0.00%
2022/08/02	3	277.20	0	0.00	277.50	3	3,108	0.10%
2022/08/01	2.1	279.12	3	280.33	282.50	-1	3,060	-0.03%
2022/07/29	0.1	281.00	3	281.50	281.50	-2.9	3,050	-0.10%
2022/07/28	4	321.88	0	0.00	319.00	4	2,955	0.14%
2022/07/27	3	321.00	2	322.50	322.50	1	2,870	0.03%
2022/07/26	2.1	322.07	5	322.60	323.00	-2.9	2,814	-0.10%
2022/07/25	2	323.75	1	323.50	326.00	1	2,787	0.04%
2022/07/22	1	320.50	1	321.50	326.00	0	2,770	0.00%
2022/07/21	1	317.00	3	319.17	322.00	-2	2,740	-0.07%
2022/07/20	6	317.58	2	316.50	316.00	4	2,705	0.15%
2022/07/18	2	307.75	1	309.50	308.50	1	2,678	0.04%
2022/07/15	2	312.50	0	0.00	310.00	2	2,640	0.08%
2022/07/14	5	311.10	0	0.00	312.50	5	2,648	0.19%
2022/07/13	0	0.00	4	314.88	313.00	-4	2,648	-0.15%
2022/07/06	3.1	300.38	0	0.00	298.00	3.1	2,644	0.12%
2022/07/05	1	307.00	0	0.00	304.50	1	2,673	0.04%
2022/07/04	0	306.50	0	0.00	301.50	0	2,666	0.00%
2022/07/01	1	312.50	0	0.00	309.50	1	2,666	0.04%
2022/06/30	1	312.50	0	0.00	310.50	1	2,657	0.04%
2022/06/28	0.1	327.00	0	0.00	326.00	0.1	2,572	0.00%
2022/06/24	2	326.00	2	328.00	326.00	0	2,571	0.00%
2022/06/23	0	0.00	1.5	324.33	325.00	-1.5	2,572	-0.06%
2022/06/22	9	331.50	0	0.00	321.50	9	2,605	0.35%
2022/06/21	0	0.00	1	327.00	332.00	-1	2,594	-0.04%
2022/06/20	0.1	319.52	0	0.00	320.00	0.1	2,580	0.00%
2022/06/17	0	322.00	0	0.00	323.00	0	2,596	0.00%
2022/06/15	0.1	326.00	0.1	327.03	325.00	0	2,688	0.00%
2022/06/14	1	325.00	0	326.50	325.00	1	2,881	0.03%
2022/06/10	2	329.27	1	331.00	329.00	1	2,937	0.03%
2022/06/09	1.1	334.77	0	0.00	333.00	1.1	2,991	0.04%
2022/06/08	5.1	339.02	1	340.50	338.50	4.1	2,996	0.14%
2022/06/06	2	340.50	0	0.00	340.00	2	2,980	0.07%
2022/06/02	1	340.50	3	344.00	342.50	-2	3,011	-0.07%
2022/06/01	0	0.00	1	344.50	343.00	-1	3,078	-0.03%
2022/05/31	3	340.83	0	0.00	341.50	3	3,102	0.10%
2022/05/30	0	337.00	0	0.00	338.50	0	3,060	0.00%
2022/05/27	0	0.00	0.2	330.00	329.00	-0.2	3,046	-0.01%
2022/05/24	0.1	324.52	0	0.00	322.00	0.1	3,089	0.00%
2022/05/20	0.3	324.16	0	324.00	324.00	0.3	3,090	0.01%
2022/05/18	1	335.00	1	333.00	332.00	0	3,029	0.00%
2022/05/17	0	336.00	0	0.00	332.50	0	3,010	0.00%
2022/05/13	1	330.00	1	338.00	332.50	0	2,957	0.00%
2022/05/12	1	340.99	0	0.00	338.00	1	2,908	0.04%
2022/05/10	1.2	347.00	1	348.00	350.00	0.2	2,831	0.01%
2022/05/05	0	0.00	0	364.50	366.00	0	2,778	0.00%
2022/04/27	0.1	355.00	0	0.00	355.00	0.1	2,929	0.00%
2022/04/25	0.1	357.00	0.5	358.00	356.00	-0.5	2,928	-0.02%
2022/04/22	0	0.00	0	362.50	363.00	0	2,907	0.00%
2022/04/20	0	0.00	0.1	360.36	359.50	-0.1	2,911	0.00%
2022/04/19	0	0.00	1	359.50	357.00	-1	2,907	-0.04%
2022/04/18	1	357.00	0.2	358.00	355.00	0.9	2,929	0.03%
2022/04/15	1.1	355.10	0	0.00	356.50	1.1	2,926	0.04%
2022/04/14	1	357.00	1	356.50	357.00	0	2,946	0.00%
2022/04/13	0.2	354.50	1	352.50	354.50	-0.8	2,954	-0.03%
2022/04/12	2.5	350.60	0	0.00	349.00	2.5	2,973	0.09%
2022/04/11	1.1	357.26	0.1	359.50	356.50	1	2,942	0.04%
2022/04/08	0.1	364.00	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	1.3	361.30	3	363.50	360.50	-1.7	2,908	-0.06%
2022/04/06	1.2	368.47	0	0.00	367.50	1.2	2,862	0.04%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	0	0.00	1	375.50	373.50	-1	2,822	-0.04%
2022/03/30	1	375.00	0	0.00	375.50	1	2,815	0.04%
2022/03/29	1	376.00	1	378.00	376.00	0	2,805	0.00%
2022/03/25	11	375.05	0	376.69	374.00	11	2,804	0.39%
2022/03/24	0	0.00	1.1	375.49	373.00	-1.1	2,764	-0.04%
2022/03/22	2.1	370.27	0	0.00	372.00	2.1	2,804	0.07%
2022/03/18	1.1	376.83	0	0.00	372.50	1.1	2,723	0.04%
2022/03/17	10	378.50	1	383.00	377.00	9	2,651	0.34%
2022/03/16	0	0.00	1	373.06	379.00	-1	2,462	-0.04%
2022/03/14	2	363.00	2	366.50	369.50	0	2,403	0.00%
2022/03/11	0	0.00	1	372.00	371.50	-1	2,345	-0.04%
2022/03/10	0	0.00	2	368.00	366.50	-2	2,313	-0.09%
2022/03/08	2	360.50	0	0.00	358.50	2	2,295	0.09%
2022/03/07	0	0.00	2	368.18	364.00	-2	2,252	-0.09%
2022/03/04	0	0.00	0	378.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	3	378.50	380.00	-3	2,227	-0.13%
2022/03/02	3	370.50	0	0.00	373.00	3	2,212	0.14%
2022/03/01	0	0.00	2	374.50	373.50	-2	2,199	-0.09%
2022/02/24	3	370.33	0	0.00	371.00	3	2,165	0.14%
2022/02/23	1	377.00	1	379.00	377.50	0	2,153	0.00%
2022/02/21	0	0.00	5	375.20	378.50	-5	2,150	-0.23%
2022/02/17	1	369.00	2	371.75	371.50	-1	2,202	-0.05%
2022/02/16	0	0.00	2	367.00	369.00	-2	2,217	-0.09%
2022/02/15	3	362.83	0	0.00	362.50	3	2,264	0.13%
2022/02/11	0	0.00	2	367.50	367.50	-2	2,397	-0.08%
2022/02/09	0	364.00	0	0.00	366.00	0	2,480	0.00%
2022/01/26	0	361.50	0	0.00	359.50	0	2,508	0.00%
2022/01/25	2	360.00	0	0.00	360.00	2	2,504	0.08%
2022/01/24	3	368.50	1	364.50	364.50	2	2,433	0.08%
2022/01/21	2	375.00	0	0.00	377.00	2	2,371	0.08%
2022/01/20	0	0.00	2	379.50	378.50	-2	2,358	-0.08%
2022/01/19	0	0.00	2	380.00	378.00	-2	2,364	-0.08%
2022/01/17	1	376.00	0	0.00	378.00	1	2,401	0.04%
2022/01/11	0.1	378.50	0	0.00	378.00	0.1	2,511	0.00%
2022/01/05	0	0.00	5	379.50	380.50	-5	2,535	-0.20%
2022/01/04	0	0.00	2.3	377.21	377.00	-2.3	2,506	-0.09%
2021/12/29	1	373.50	1	374.00	373.50	0	2,513	0.00%
2021/12/17	0	0.00	2	370.00	366.50	-2	2,599	-0.08%
2021/12/15	1	365.00	1	365.50	364.50	0	2,563	0.00%
2021/12/10	5	369.00	0	0.00	368.00	5	2,598	0.19%
2021/12/08	3	361.00	0	0.00	360.00	3	2,584	0.12%
2021/12/07	0	0.00	0.1	364.00	366.50	-0.1	2,549	0.00%
2021/12/02	0	0.00	4	363.50	363.50	-4	2,552	-0.16%
2021/12/01	0	0.00	2	358.50	360.00	-2	2,546	-0.08%
2021/11/30	1	352.50	0	0.00	352.50	1	2,539	0.04%
2021/11/26	0.2	358.50	0	0.00	356.00	0.2	2,475	0.01%
2021/11/24	1	355.00	1	357.50	355.00	0	2,508	0.00%
2021/11/23	0.1	356.00	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	2.1	355.30	29	355.90	356.00	-27	2,490	-1.08%
2021/11/19	0	0.00	1	360.50	360.50	-1	2,469	-0.04%
2021/11/18	2	358.75	4	359.13	359.50	-2	2,465	-0.08%
2021/11/16	4	353.63	0	0.00	354.50	4	2,478	0.16%
2021/11/15	3	359.00	1	359.00	359.00	2	2,476	0.08%
2021/11/12	2	360.00	4	360.50	360.00	-2	2,495	-0.08%
2021/11/11	8.4	365.44	1	363.50	365.00	7.4	2,504	0.29%
2021/11/10	30	376.87	2	377.00	377.50	28	2,445	1.15%
2021/11/08	1	371.50	1	371.50	371.50	0	2,489	0.00%
2021/11/05	0	0.00	8	362.31	364.50	-8	2,505	-0.32%
2021/11/04	0	0.00	1	358.00	359.00	-1	2,521	-0.04%
2021/11/01	1	354.00	0	353.50	355.00	1	2,569	0.04%
2021/10/28	1	355.02	0	0.00	354.00	1	2,678	0.04%
2021/10/22	0	0.00	3.1	354.00	356.00	-3.1	3,004	-0.10%
2021/10/21	1	347.00	1	348.50	349.00	0	3,011	0.00%
2021/10/20	2	344.50	5	345.80	344.50	-3	3,009	-0.10%
2021/10/19	1	337.00	0	0.00	339.00	1	3,108	0.03%
2021/10/14	1	335.00	0	0.00	333.50	1	3,195	0.03%
2021/10/13	0	0.00	1.2	341.86	343.50	-1.2	3,174	-0.04%
2021/10/08	2	338.00	2	338.50	338.00	0	3,147	0.00%
2021/10/07	0	0.00	2	331.75	337.00	-2	3,149	-0.06%
2021/10/06	2	322.50	0	0.00	323.00	2	3,144	0.06%
2021/09/29	1	328.00	0	0.00	328.50	1	3,189	0.03%
2021/09/24	1	338.00	4	336.38	337.00	-3	3,182	-0.09%
2021/09/23	0	0.00	1.2	332.75	331.50	-1.2	3,179	-0.04%
2021/09/22	1.2	321.56	1	327.50	328.50	0.2	3,181	0.01%
2021/09/15	0	323.50	0	0.00	322.50	0	3,257	0.00%
2021/09/09	0	318.00	0	0.00	316.00	0	3,473	0.00%
2021/08/31	0	0.00	2	319.00	324.00	-2	3,634	-0.06%
2021/08/30	1	315.50	0	0.00	319.00	1	3,637	0.03%
2021/08/27	2	317.02	0	0.00	317.50	2	3,625	0.06%
2021/08/24	0	317.00	0	0.00	315.00	0	3,747	0.00%
2021/08/20	0	311.50	0	0.00	312.00	0	3,789	0.00%
2021/08/19	0	315.00	1	312.50	311.00	-1	3,821	-0.03%
2021/08/17	0	0.00	1	317.00	318.00	-1	3,827	-0.03%
2021/08/16	3	314.00	0	314.50	315.00	3	3,806	0.08%
2021/08/13	0	0.00	1	319.50	316.50	-1	3,893	-0.03%
2021/08/12	8	321.06	2	319.50	319.00	6	4,117	0.15%
2021/08/10	0	319.00	3	318.50	319.50	-3	4,299	-0.07%
2021/08/06	0	324.00	1	325.00	323.50	-1	4,430	-0.02%
2021/08/05	2	321.75	0	0.00	321.00	2	4,593	0.04%
2021/08/04	1	319.51	0	0.00	324.00	1	4,686	0.02%
2021/08/03	3.2	323.63	1	325.00	324.50	2.2	4,745	0.05%
2021/08/02	6	316.34	2	317.75	319.50	4	4,726	0.08%
2021/07/30	6	352.43	4	352.63	351.00	2	4,651	0.04%
2021/07/29	3	352.51	0	0.00	352.50	3	4,654	0.06%
2021/07/28	2	356.25	0	0.00	353.50	2	4,637	0.04%
2021/07/26	2	356.00	1	354.50	354.50	1	4,608	0.02%
2021/07/23	9.4	358.17	1	359.50	354.50	8.4	4,590	0.18%
2021/07/22	5.1	367.47	0	0.00	365.50	5.1	4,465	0.11%
2021/07/21	0.1	372.00	0.2	371.50	370.50	-0.1	4,444	0.00%
2021/07/20	0	372.00	1	371.00	371.00	-1	4,455	-0.02%
2021/07/19	3.1	372.32	0.1	372.50	372.00	3	4,485	0.07%
2021/07/16	2	375.50	0	0.00	376.00	2	4,532	0.04%
2021/07/14	0	377.00	0.5	378.00	379.00	-0.5	4,583	-0.01%
2021/07/13	2	377.00	0.5	378.50	376.50	1.5	4,638	0.03%
2021/07/12	2	381.00	2	380.75	381.00	0	4,720	0.00%
2021/07/09	0	375.50	0	0.00	373.00	0	4,720	0.00%
2021/07/08	0	0.00	1	380.00	381.00	-1	4,701	-0.02%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/02	2	369.25	0	0.00	371.00	2	4,796	0.04%
2021/06/30	0.1	373.50	1	373.00	371.50	-0.9	4,824	-0.02%
2021/06/29	0.4	373.63	1	372.00	370.00	-0.6	4,815	-0.01%
2021/06/28	0.1	367.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	3.6	371.00	0	0.00	367.00	3.6	4,850	0.07%
2021/06/24	0.4	375.43	0	0.00	373.50	0.4	4,818	0.01%
2021/06/23	0	0.00	1	375.00	374.00	-1	4,837	-0.02%
2021/06/22	1.2	378.17	0	0.00	375.00	1.2	4,800	0.02%
2021/06/16	0	0.00	0.2	389.50	388.00	-0.2	5,262	0.00%
2021/06/15	2.3	382.26	0	0.00	383.50	2.3	5,462	0.04%
2021/06/11	2	385.01	3	385.50	383.00	-1	5,498	-0.02%
2021/06/09	1	385.50	1	386.00	386.00	0	5,508	0.00%
2021/06/08	3	389.50	0	0.00	390.00	3	5,549	0.05%
2021/06/07	1.2	386.67	0	0.00	388.00	1.2	5,592	0.02%
2021/06/03	1.2	390.34	0	0.00	392.00	1.2	5,623	0.02%
2021/06/02	2	394.25	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0	0.00	0.4	396.00	403.00	-0.4	5,623	-0.01%
2021/05/31	0	0.00	3	395.00	395.00	-3	5,653	-0.05%
2021/05/28	0.5	390.00	2	389.75	391.50	-1.5	5,701	-0.03%
2021/05/27	2	391.75	0	0.00	388.00	2	5,764	0.03%
2021/05/26	1	394.00	4	394.74	397.50	-3	5,787	-0.05%
2021/05/25	3.5	390.07	2	393.50	390.50	1.5	5,824	0.03%
2021/05/24	1	387.00	2	390.00	390.00	-1	5,912	-0.02%
2021/05/21	3	390.67	2	393.00	392.50	1	5,916	0.02%
2021/05/20	10	413.20	9	414.72	397.00	1	5,847	0.02%
2021/05/19	5	400.10	8	397.13	409.50	-3	5,622	-0.05%
2021/05/18	1.3	383.24	0	0.00	384.00	1.3	5,420	0.02%
2021/05/17	2.1	367.52	2	370.25	368.00	0.1	5,395	0.00%
2021/05/14	3.3	379.92	2	385.25	380.00	1.3	5,301	0.02%
2021/05/13	2.2	373.84	7	376.64	379.50	-4.8	5,226	-0.09%
2021/05/12	6	360.42	3.4	362.67	361.50	2.6	5,069	0.05%
2021/05/11	3	369.50	0	0.00	367.50	3	4,957	0.06%
2021/05/07	0	389.50	1	390.00	391.00	-1	4,846	-0.02%
2021/05/06	0.1	380.00	0	0.00	380.50	0.1	4,815	0.00%
2021/05/05	0	382.50	0	384.00	380.50	0	4,797	0.00%
2021/05/04	0.1	376.50	3	375.50	378.00	-3	4,775	-0.06%
2021/05/03	0	0.00	0.1	378.00	376.50	-0.1	4,794	0.00%
2021/04/27	0	0.00	0.1	376.59	375.00	-0.1	4,869	0.00%
2021/04/23	0	0.00	0.1	375.50	378.00	-0.1	4,836	0.00%
2021/04/22	1	373.00	0	0.00	373.50	1	4,845	0.02%
2021/04/21	0	378.50	0.1	379.50	376.50	-0.1	4,841	0.00%
2021/04/20	1	383.00	0	0.00	383.00	1	4,875	0.02%
2021/04/19	0	394.50	0.2	393.00	385.50	-0.2	4,906	0.00%
2021/04/16	1.3	387.08	1	386.00	388.00	0.3	4,915	0.01%
2021/04/15	0	0.00	2	370.00	373.00	-2	4,955	-0.04%
2021/04/14	0	0.00	0.1	367.00	370.50	-0.1	5,037	0.00%
2021/04/12	0.1	375.00	0	0.00	374.50	0.1	4,996	0.00%
2021/04/09	0.1	372.50	0	0.00	371.50	0.1	4,964	0.00%
2021/04/07	1	370.00	0	0.00	371.50	1	4,921	0.02%
2021/04/06	0	0.00	1	372.00	369.00	-1	4,884	-0.02%
2021/03/30	0	0.00	2	374.50	377.00	-2	4,807	-0.04%
2021/03/29	0	0.00	1	370.50	374.00	-1	4,760	-0.02%
2021/03/26	3	364.50	0	0.00	365.00	3	4,719	0.06%
2021/03/25	2	362.50	0	0.00	365.00	2	4,693	0.04%
2021/03/24	2	371.25	0	0.00	366.00	2	4,672	0.04%
2021/03/23	2	366.50	0	0.00	365.50	2	4,615	0.04%
2021/03/22	3	371.33	2	375.00	368.50	1	4,554	0.02%
2021/03/19	17	373.94	12.1	376.10	377.50	4.9	4,421	0.11%
2021/03/18	3	358.00	0	358.00	358.00	3	4,050	0.07%
2021/03/17	1	326.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	2	332.00	0	0.00	331.00	2	3,833	0.05%
2021/03/15	1	324.00	0	0.00	326.00	1	3,842	0.03%
2021/03/12	0	0.00	1	323.00	323.50	-1	3,861	-0.03%
2021/03/08	1.1	315.77	0	0.00	315.50	1.1	3,786	0.03%
2021/03/05	2	310.00	1	311.00	311.00	1	3,755	0.03%
2021/03/04	2	311.50	2	314.25	313.50	0	3,770	0.00%
2021/03/03	0	0.00	1	316.00	316.50	-1	3,715	-0.03%
2021/03/02	0	0.00	1	315.00	307.50	-1	3,654	-0.03%
2021/02/25	1	303.00	0	0.00	305.50	1	3,501	0.03%
2021/02/22	1	290.00	1	293.00	290.00	0	3,340	0.00%
2021/02/03	0.1	289.50	0.1	288.09	288.50	-0.1	3,563	0.00%
2021/02/02	0.1	285.00	0	0.00	285.50	0.1	3,584	0.00%
2021/02/01	0	0.00	1	283.00	283.50	-1	3,573	-0.03%
2021/01/29	0.1	288.50	0	0.00	286.50	0.1	3,572	0.00%
2021/01/27	0	0.00	0.1	292.00	293.00	-0.1	3,502	0.00%
2021/01/26	1	291.50	0	0.00	284.00	1	3,422	0.03%
2021/01/25	1	289.00	1	286.50	290.00	0	3,387	0.00%
2021/01/22	0	0.00	2	284.75	284.50	-2	3,353	-0.06%
2021/01/21	0	0.00	0.1	278.50	282.00	-0.1	3,325	0.00%
2021/01/20	1.1	276.36	0	0.00	276.00	1.1	3,317	0.03%
2021/01/18	0	0.00	1	283.00	283.00	-1	3,348	-0.03%
2021/01/15	1	290.00	0	0.00	287.00	1	3,335	0.03%
2021/01/14	0.1	289.00	1	287.00	288.00	-0.9	3,299	-0.03%
2021/01/13	0	0.00	5	286.00	288.50	-5	3,275	-0.15%
2021/01/11	1	286.00	0	0.00	283.50	1	3,167	0.03%
2021/01/08	0	0.00	4	270.50	279.50	-4	3,081	-0.13%
2021/01/07	1	256.00	22.2	259.28	261.50	-21.2	2,927	-0.72%
2020/12/30	0.1	250.00	0.1	251.00	252.50	0	2,829	0.00%
2020/12/29	0	0.00	0.1	250.50	250.50	-0.1	2,833	0.00%
2020/12/25	1	248.00	1	248.00	248.00	0	2,869	0.00%
2020/12/22	6	249.17	2	249.00	249.00	4	2,880	0.14%
2020/12/21	2	249.50	0	0.00	251.50	2	2,896	0.07%
2020/12/18	1	253.00	0	0.00	253.00	1	2,881	0.03%
2020/12/16	1	254.00	1	255.50	255.00	0	2,893	0.00%
2020/12/14	0.1	255.00	0	0.00	255.50	0.1	2,915	0.00%
2020/12/11	7	254.00	1	255.00	255.00	6	2,910	0.21%
2020/12/10	0	0.00	1	257.00	257.00	-1	2,909	-0.03%
2020/12/09	1	261.50	0.1	259.00	264.00	0.9	2,859	0.03%
2020/12/07	0.1	252.00	3	256.50	254.00	-2.9	2,809	-0.10%
2020/12/04	0	0.00	1.2	251.19	251.50	-1.2	2,752	-0.04%
2020/12/02	0	0.00	1	250.00	249.50	-1	2,712	-0.04%
2020/12/01	2	249.00	0	0.00	248.50	2	2,724	0.07%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/26	1	251.50	0	0.00	251.50	1	2,766	0.04%
2020/11/24	1	252.00	6	252.00	249.50	-5	2,767	-0.18%
2020/11/23	1	250.00	2	251.25	251.00	-1	2,775	-0.04%
2020/11/20	3	248.50	0	0.00	248.50	3	2,767	0.11%
2020/11/18	3	252.00	1	253.00	251.50	2	2,734	0.07%
2020/11/17	2	250.00	0	0.00	250.00	2	2,711	0.07%
2020/11/13	1	246.50	4	246.00	246.00	-3	2,708	-0.11%
2020/11/12	18	246.28	5	244.40	244.00	13	2,721	0.48%
2020/11/11	1	239.50	2	248.00	248.50	-1	2,655	-0.04%
2020/11/10	3	242.33	0	0.00	241.50	3	2,672	0.11%
2020/11/09	1	250.00	0	0.00	251.00	1	2,848	0.04%
2020/11/04	1	239.50	1	242.00	242.00	0	2,939	0.00%
2020/10/30	1	243.00	1	242.50	242.50	0	3,161	0.00%
2020/10/29	3	245.50	1	245.50	245.50	2	3,127	0.06%
2020/10/28	0	0.00	1	250.00	249.50	-1	3,114	-0.03%
2020/10/27	5	246.20	4	248.88	248.50	1	3,098	0.03%
2020/10/26	10	252.50	10	248.50	247.50	0	3,092	0.00%
2020/10/23	1	242.50	1	244.00	242.50	0	3,009	0.00%
2020/10/22	1	237.50	1	241.50	241.50	0	3,001	0.00%
2020/10/20	4	237.50	4	237.50	237.50	0	3,013	0.00%
2020/10/15	1	243.50	1	243.00	243.00	0	3,038	0.00%
2020/10/14	1	246.00	1	247.50	246.50	0	3,061	0.00%
2020/10/13	1	246.50	1	247.50	247.50	0	3,064	0.00%
2020/10/06	0	0.00	1	249.00	247.50	-1	3,103	-0.03%
2020/10/05	1	246.00	0	0.00	247.00	1	3,110	0.03%
2020/09/29	1	249.50	1	253.00	249.50	0	3,124	0.00%
2020/09/25	1	250.50	2	246.50	246.50	-1	3,177	-0.03%
2020/09/24	1	251.00	1	254.50	253.50	0	3,171	0.00%
2020/09/21	6	256.50	6	258.25	257.00	0	3,185	0.00%
2020/09/11	1	249.00	1	251.00	251.50	0	3,608	0.00%
2020/09/10	0	0.00	1.1	256.23	254.50	-1.1	3,626	-0.03%
2020/09/03	1	259.00	1	258.50	252.50	0	3,775	0.00%
2020/09/02	1	243.50	1	245.00	246.50	0	3,710	0.00%
2020/08/27	1	249.00	1	249.00	249.00	0	3,710	0.00%
2020/08/24	0	0.00	2	247.25	247.50	-2	3,699	-0.05%
2020/08/20	0	0.00	0.1	245.00	246.00	-0.1	3,648	0.00%
2020/08/19	1	258.50	1	257.00	253.50	0	3,603	0.00%
2020/08/17	2.2	251.86	0	0.00	251.50	2.2	3,501	0.06%
2020/08/14	4	246.50	5	244.20	245.00	-1	3,453	-0.03%
2020/08/13	1	241.50	1	241.00	242.00	0	3,394	0.00%
2020/08/12	1	225.50	1	227.00	227.00	0	3,199	0.00%
2020/08/07	0	0.00	1	228.00	230.00	-1	3,206	-0.03%
2020/08/05	1	224.00	7	222.00	224.50	-6	3,086	-0.19%
2020/07/31	0	0.00	1	214.50	216.50	-1	2,973	-0.03%
2020/07/29	4	216.25	0	0.00	214.50	4	2,955	0.14%
2020/07/28	1	216.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	2	214.50	0	0.00	214.00	2	2,977	0.07%
2020/07/24	1	222.50	1	218.00	218.00	0	2,956	0.00%
2020/07/23	0	0.00	1	224.00	225.00	-1	2,922	-0.03%
2020/07/20	0	0.00	1	223.50	224.50	-1	2,870	-0.03%
2020/07/16	1	217.50	0	0.00	219.50	1	2,866	0.03%
2020/07/15	1	217.50	0	0.00	217.50	1	2,816	0.04%
2020/07/10	1	218.50	1	218.00	218.00	0	2,849	0.00%
2020/07/09	1	222.50	0	0.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	3	225.17	225.50	-3	2,822	-0.11%
2020/07/07	1	221.00	0	0.00	221.50	1	2,796	0.04%
2020/07/03	1	216.50	0	0.00	216.50	1	2,772	0.04%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/06/29	1	216.50	0	0.00	215.50	1	2,822	0.04%
2020/06/22	4	238.75	2	242.50	245.00	2	2,607	0.08%
2020/06/19	0	0.00	1	237.00	236.50	-1	2,577	-0.04%
2020/06/18	1	231.50	1	234.00	235.00	0	2,518	0.00%
2020/06/16	1	226.00	0	0.00	230.00	1	2,541	0.04%
2020/06/15	0	0.00	1	225.50	225.00	-1	2,549	-0.04%
2020/06/10	1	223.50	0	0.00	225.00	1	2,514	0.04%
2020/06/05	0	0.00	2	218.50	219.00	-2	2,557	-0.08%
2020/06/04	0	0.00	1	217.00	217.00	-1	2,582	-0.04%
2020/06/03	1	215.50	1	216.00	216.50	0	2,595	0.00%
2020/06/02	0	0.00	0	214.00	214.00	0	2,590	0.00%
2020/05/29	1	207.50	1.2	209.58	210.50	-0.2	2,585	-0.01%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/27	1	207.00	0	0.00	208.00	1	2,567	0.04%
2020/05/26	0	0.00	1	209.50	207.50	-1	2,587	-0.04%
2020/05/25	0	0.00	1	203.50	206.00	-1	2,582	-0.04%
2020/05/22	1	204.50	1	204.50	204.50	0	2,580	0.00%
2020/05/20	1	206.50	0	0.00	205.50	1	2,544	0.04%
2020/05/18	2	204.00	2	202.00	202.00	0	2,456	0.00%
2020/05/15	1	205.50	6	208.25	207.00	-5	2,443	-0.20%
2020/05/14	1	207.00	1	208.00	208.00	0	2,383	0.00%
2020/05/13	0	0.00	2	202.00	201.50	-2	2,306	-0.09%
2020/05/11	0	0.00	2	202.25	202.00	-2	2,310	-0.09%
2020/05/08	0	0.00	1	200.50	200.50	-1	2,295	-0.04%
2020/05/07	2	197.00	0	0.00	197.00	2	2,280	0.09%
2020/04/28	2	198.00	0	0.00	199.00	2	2,229	0.09%
2020/04/27	0	0.00	1	196.00	197.00	-1	2,265	-0.04%
2020/04/20	1	197.00	0	0.00	197.00	1	2,193	0.05%
2020/04/17	1	198.00	1	198.50	198.00	0	2,186	0.00%
2020/04/16	1	195.50	1	197.00	196.50	0	2,165	0.00%
2020/04/15	0	0.00	0.8	199.50	198.50	-0.8	2,139	-0.04%
2020/04/01	1	199.00	0	0.00	198.00	1	1,965	0.05%
2020/03/27	1	188.50	2	192.00	192.00	-1	1,830	-0.05%
2020/03/26	1	187.50	0	0.00	186.00	1	1,776	0.06%
2020/03/23	0	0.00	1	172.50	170.50	-1	1,697	-0.06%
2020/03/20	3	174.67	2	176.00	175.00	1	1,678	0.06%
2020/03/19	1	174.00	0	0.00	173.00	1	1,594	0.06%
2020/03/17	0	0.00	2	185.00	185.00	-2	1,511	-0.13%
2020/03/16	1	187.50	1	190.00	185.00	0	1,472	0.00%
2020/03/13	2	183.50	1	185.50	190.00	1	1,435	0.07%
2020/03/12	1	194.00	7	197.00	197.00	-6	1,355	-0.44%
2020/03/11	1	198.00	0	0.00	197.50	1	1,316	0.08%
2020/03/09	1	198.50	1	199.50	199.50	0	1,259	0.00%
2020/03/05	1	203.50	1	203.00	203.00	0	1,223	0.00%
2020/03/03	5	204.00	0	0.00	203.00	5	1,215	0.41%
2020/02/27	2	207.25	1	206.00	206.00	1	1,249	0.08%
2020/02/26	2	209.00	0.1	211.00	209.50	1.9	1,244	0.15%
2020/02/21	1	214.50	0	0.00	214.50	1	1,291	0.08%
2020/02/18	1	215.50	1	215.50	215.50	0	1,423	0.00%
2020/02/14	1	218.00	0	0.00	219.00	1	1,537	0.07%
2020/02/12	0	0.00	0.8	219.50	219.50	-0.8	1,533	-0.05%
2020/02/10	1	219.50	1	219.50	219.50	0	1,539	0.00%
2020/02/07	1	221.00	1	222.50	223.00	0	1,538	0.00%
2020/01/30	1	223.00	2	229.25	222.50	-1	1,531	-0.07%
2020/01/16	0	0.00	0.1	234.00	235.00	-0.1	1,502	-0.01%
2020/01/15	1	233.00	0	0.00	234.00	1	1,510	0.07%
2020/01/14	0	0.00	0.1	235.50	236.00	-0.1	1,505	-0.01%
2020/01/10	0	0.00	1	238.00	234.50	-1	1,500	-0.07%
2020/01/09	1	233.00	0	0.00	235.00	1	1,492	0.07%
2019/12/26	1	233.00	0	0.00	234.50	1	1,583	0.06%
2019/12/23	0	0.00	1	235.50	235.50	-1	1,667	-0.06%
2019/12/20	0	0.00	1	233.00	233.00	-1	1,675	-0.06%
2019/12/19	1	233.50	0	0.00	233.00	1	1,660	0.06%
2019/12/10	0	0.00	1	231.50	233.50	-1	1,585	-0.06%
2019/12/06	1	231.50	1	231.00	231.00	0	1,580	0.00%
2019/12/02	1	227.00	0	0.00	229.00	1	1,561	0.06%
2019/11/28	0	0.00	1	230.50	231.50	-1	1,549	-0.06%
2019/11/27	1	233.50	0	0.00	233.00	1	1,546	0.06%
2019/11/26	2	232.75	1	232.00	232.00	1	1,539	0.06%
2019/11/25	2	236.25	2	236.00	236.00	0	1,459	0.00%
2019/11/22	1	238.50	1	240.50	241.00	0	1,453	0.00%
2019/11/21	1	236.50	1	239.50	241.00	0	1,438	0.00%
2019/11/20	2	239.50	3	241.67	240.00	-1	1,414	-0.07%
2019/11/19	6	231.92	0	0.00	237.50	6	1,379	0.43%
2019/11/18	0	0.00	4	230.63	230.00	-4	1,335	-0.30%
2019/11/14	0	0.00	5	225.90	226.50	-5	1,245	-0.40%
2019/11/08	1	215.50	1	214.00	215.00	0	1,155	0.00%
2019/11/06	0	0.00	0.1	213.00	214.00	-0.1	1,149	-0.01%
2019/11/01	0	0.00	1	209.00	208.50	-1	1,189	-0.08%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/30	1	208.00	1	209.50	209.50	0	1,223	0.00%
2019/10/29	1	209.50	1	209.50	209.50	0	1,243	0.00%
2019/10/25	1	209.00	1	209.00	209.00	0	1,252	0.00%
2019/10/23	0	0.00	1	211.00	211.50	-1	1,251	-0.08%
2019/10/18	1	207.50	0	0.00	206.50	1	1,261	0.08%
2019/10/16	0	0.00	1	207.00	207.00	-1	1,271	-0.08%
2019/10/15	1	201.00	0	0.00	202.00	1	1,251	0.08%
2019/10/08	0	0.00	3.5	202.93	202.50	-3.5	1,238	-0.28%
2019/09/27	1	206.50	0	0.00	206.50	1	1,212	0.08%
2019/09/04	0	0.00	2	206.50	207.50	-2	1,213	-0.16%
2019/09/03	1	203.50	0	0.00	203.00	1	1,211	0.08%
2019/08/30	0	0.00	5	202.00	204.00	-5	1,207	-0.41%
2019/08/22	5	202.00	0	0.00	200.50	5	1,214	0.41%
2019/08/16	1	198.50	1	200.00	199.00	0	1,250	0.00%
2019/08/14	2	203.00	0	0.00	201.50	2	1,232	0.16%
2019/08/02	1	212.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	5	215.40	0	0.00	214.50	5	1,170	0.43%
2019/07/29	0	0.00	1	220.50	220.50	-1	1,104	-0.09%
2019/07/26	1	218.50	2	217.50	217.50	-1	1,100	-0.09%
2019/07/25	1	221.50	1	220.00	220.00	0	1,089	0.00%
2019/07/22	1	220.50	0	0.00	224.00	1	1,045	0.10%
2019/07/19	0	0.00	1	221.00	222.00	-1	1,030	-0.10%
2019/07/12	1	215.50	0	0.00	215.50	1	987	0.10%
2019/07/09	3	215.17	1	216.00	216.00	2	1,007	0.20%
2019/07/08	1	218.00	0	0.00	218.00	1	1,004	0.10%
2019/07/05	0	0.00	2	230.00	232.00	-2	972	-0.21%
2019/07/04	0	0.00	2	226.50	228.00	-2	967	-0.21%
2019/06/27	0	0.00	1	225.50	225.50	-1	936	-0.11%
2019/06/25	1	224.50	0	0.00	223.00	1	944	0.11%
2019/06/21	1	225.00	0	0.00	225.00	1	939	0.11%
2019/06/20	1	227.00	1	227.50	226.50	0	941	0.00%
2019/06/19	0	0.00	1	222.00	225.00	-1	943	-0.11%
2019/06/18	1	220.00	0	0.00	222.00	1	942	0.11%
2019/06/14	1	216.50	1	216.50	216.50	0	937	0.00%
2019/06/13	1	217.00	1	218.00	218.00	0	936	0.00%
2019/06/11	0	0.00	2	219.00	218.50	-2	955	-0.21%
2019/06/05	0	0.00	1	219.00	218.00	-1	973	-0.10%
2019/05/31	1	216.00	0	0.00	217.00	1	970	0.10%
2019/05/15	1	213.50	2	215.00	215.00	-1	980	-0.10%
2019/05/14	3	215.00	0	0.00	214.00	3	982	0.31%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/05/10	1	220.50	1	220.00	220.00	0	1,000	0.00%
2019/05/09	1	225.50	0	0.00	223.00	1	1,012	0.10%
2019/05/08	1	229.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	2	232.50	2	233.50	233.50	0	1,008	0.00%
2019/04/29	1	234.00	0.1	235.00	236.00	0.9	1,023	0.08%
2019/04/25	1	234.50	1	237.00	237.00	0	1,054	0.00%
2019/04/23	1	236.00	1	237.50	238.50	0	1,069	0.00%
2019/04/19	0	0.00	1	238.00	238.00	-1	1,085	-0.09%
2019/04/18	1	235.50	0	0.00	236.00	1	1,094	0.09%
2019/04/12	0	0.00	1	230.50	230.00	-1	1,117	-0.09%
2019/04/11	1	229.00	1	229.50	229.50	0	1,122	0.00%
2019/04/10	0	0.00	2	231.75	232.50	-2	1,120	-0.18%
2019/04/09	1	229.00	1	230.00	230.00	0	1,102	0.00%
2019/04/08	0	0.00	5	230.50	230.00	-5	1,090	-0.46%
2019/04/02	0	0.00	6	225.92	225.50	-6	1,068	-0.56%
2019/03/29	1	219.50	1	223.00	223.00	0	1,046	0.00%
2019/03/25	4	219.75	1	219.00	219.00	3	1,100	0.27%
2019/03/22	10	228.00	0	0.00	228.00	10	1,101	0.91%
2019/03/18	1	223.00	1	224.00	224.00	0	1,143	0.00%
2019/03/14	1	221.50	1	223.50	225.00	0	1,139	0.00%
2019/03/12	0	0.00	1	223.00	221.00	-1	1,157	-0.09%
2019/03/08	1	220.00	1	219.50	219.50	0	1,182	0.00%
2019/03/07	1	221.50	1	222.00	222.00	0	1,212	0.00%
2019/03/04	1	216.00	1	221.00	221.00	0	1,257	0.00%
2019/02/27	2	225.25	0	0.00	219.50	2	1,233	0.16%
2019/02/22	1	226.50	1	227.00	227.00	0	1,222	0.00%
2019/01/16	1	222.50	1	225.50	226.00	0	1,387	0.00%
2019/01/15	0	0.00	1	224.50	224.50	-1	1,417	-0.07%
2019/01/07	0	0.00	1	213.00	216.00	-1	1,448	-0.07%
2019/01/03	0	0.00	1	203.00	204.00	-1	1,467	-0.07%
2018/12/27	0	0.00	1	201.50	200.00	-1	1,460	-0.07%
2018/12/26	1	198.50	0	0.00	198.50	1	1,470	0.07%
2018/12/24	0	0.00	1	202.50	202.50	-1	1,501	-0.07%
2018/12/21	1	202.50	0	0.00	203.50	1	1,521	0.07%
2018/12/20	1	210.50	1	210.50	206.00	0	1,508	0.00%
2018/12/19	1	213.50	12	214.67	218.00	-11	1,489	-0.74%
2018/12/17	10	211.00	0	0.00	209.50	10	1,486	0.67%
2018/12/13	1	212.50	1	214.50	213.00	0	1,449	0.00%
2018/12/06	0	0.00	1	215.00	212.00	-1	1,436	-0.07%
2018/12/04	2	220.00	0	0.00	219.50	2	1,420	0.14%
2018/12/03	1	220.50	1.3	224.00	225.00	-0.3	1,413	-0.02%
2018/11/27	1	215.00	1	217.00	217.00	0	1,329	0.00%
2018/11/26	0	0.00	1	220.00	220.00	-1	1,333	-0.08%
2018/11/19	1	215.50	0	0.00	215.00	1	1,285	0.08%
2018/11/16	0	0.00	1	217.50	217.50	-1	1,279	-0.08%
2018/11/15	2	209.25	2	214.00	213.50	0	1,272	0.00%
2018/11/14	1	207.00	0	0.00	208.00	1	1,238	0.08%
2018/11/12	1	226.00	0	0.00	228.00	1	1,201	0.08%
2018/11/07	1	232.50	1	233.50	233.50	0	1,290	0.00%
2018/11/01	0.1	236.00	0	0.00	237.00	0.1	1,312	0.01%
2018/10/30	1	227.50	1	227.00	227.00	0	1,296	0.00%
2018/10/26	1	227.50	1	229.00	229.00	0	1,294	0.00%
2018/10/25	0	0.00	1	224.00	228.00	-1	1,317	-0.08%
2018/10/19	1	229.00	1	229.00	229.00	0	1,366	0.00%
2018/10/15	1	237.50	1	237.50	237.50	0	1,362	0.00%
2018/10/11	1	238.00	2	239.75	239.00	-1	1,403	-0.07%
2018/10/04	2	250.25	1	249.00	249.00	1	1,415	0.07%
2018/10/03	1	255.50	0.5	253.00	252.00	0.5	1,438	0.03%
2018/10/02	1	263.00	0	0.00	263.00	1	1,442	0.07%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/21	0	0.00	1	254.50	254.50	-1	1,488	-0.07%
2018/09/20	1	251.50	1	251.50	251.50	0	1,487	0.00%
2018/09/14	1	250.50	0	0.00	251.00	1	1,533	0.07%
2018/09/12	0	0.00	1	257.50	257.50	-1	1,552	-0.06%
2018/09/10	0	0.00	1	259.00	257.50	-1	1,584	-0.06%
2018/08/31	0	0.00	5	260.90	261.50	-5	1,607	-0.31%
2018/08/30	0	0.00	1	258.00	257.00	-1	1,602	-0.06%
2018/08/29	0	0.00	1	256.00	257.50	-1	1,605	-0.06%
2018/08/28	0	0.00	0.2	255.00	255.00	-0.2	1,611	-0.01%
2018/08/27	1	251.50	1	253.00	253.00	0	1,619	0.00%
2018/08/24	1	250.00	1	251.50	251.50	0	1,625	0.00%
2018/08/23	2	251.50	1	252.50	252.50	1	1,670	0.06%
2018/08/21	0	0.00	2	255.50	257.00	-2	1,651	-0.12%
2018/08/20	1	248.50	4	250.75	251.00	-3	1,627	-0.18%
2018/08/17	0	0.00	1	246.00	245.50	-1	1,616	-0.06%
2018/08/16	2	242.50	0	0.00	242.00	2	1,600	0.12%
2018/08/15	3	243.50	0	0.00	243.00	3	1,583	0.19%
2018/08/14	4	249.00	0	0.00	249.50	4	1,553	0.26%
2018/08/13	5	253.70	0	0.00	254.50	5	1,520	0.33%
2018/08/08	0	0.00	2	270.00	270.00	-2	1,549	-0.13%
2018/07/31	0	0.00	1	267.00	263.50	-1	1,580	-0.06%
2018/07/27	1	260.00	0	0.00	261.00	1	1,495	0.07%
2018/07/25	1	259.50	1	261.00	261.00	0	1,486	0.00%
2018/07/24	0	0.00	1	260.00	263.50	-1	1,481	-0.07%
2018/07/20	0.4	260.00	0	0.00	260.50	0.4	1,477	0.03%
2018/07/18	0	0.00	1	260.50	263.50	-1	1,466	-0.07%
2018/07/17	0.2	257.00	0	0.00	257.00	0.2	1,427	0.01%
2018/07/12	2	255.00	3	255.67	257.50	-1	1,389	-0.07%
2018/07/11	3	255.00	0	0.00	254.00	3	1,384	0.22%
2018/07/06	1	257.00	0	0.00	258.00	1	1,330	0.08%
2018/07/03	1	259.00	4	259.63	260.00	-3	1,321	-0.23%
2018/07/02	4	274.50	0	0.00	273.00	4	1,309	0.31%
2018/06/29	0	0.00	1	277.00	278.50	-1	1,283	-0.08%
2018/06/22	3	273.17	0	0.00	274.50	3	1,230	0.24%
2018/06/15	0	0.00	1	276.50	279.50	-1	1,182	-0.08%
2018/06/12	0	0.00	0.1	279.00	280.50	-0.1	1,170	-0.01%
2018/06/01	0	0.00	2	278.00	277.50	-2	1,169	-0.17%
2018/05/30	2	273.00	0	0.00	272.50	2	1,131	0.18%
2018/05/25	1	274.50	0	0.00	274.50	1	1,165	0.09%
2018/05/21	0	0.00	2	279.00	279.00	-2	1,219	-0.16%
2018/05/16	1	274.00	1	276.00	277.00	0	1,237	0.00%
2018/05/15	2	274.50	0	0.00	273.00	2	1,251	0.16%
2018/05/11	0	0.00	1	279.00	279.00	-1	1,282	-0.08%
2018/05/10	1	272.00	1	278.00	279.00	0	1,296	0.00%
2018/05/09	1	276.50	0	0.00	276.50	1	1,283	0.08%
2018/05/08	0	0.00	1	279.50	280.00	-1	1,284	-0.08%
2018/05/07	1	274.50	0	0.00	275.00	1	1,272	0.08%
2018/05/03	1	275.50	1	277.50	280.00	0	1,276	0.00%
2018/05/02	0	0.00	1	279.00	279.00	-1	1,275	-0.08%
2018/04/30	1	273.50	0	0.00	278.00	1	1,271	0.08%
2018/04/20	0	0.00	1	280.00	279.00	-1	1,331	-0.08%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/16	1	276.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	2.2	280.00	281.50	-2.2	1,403	-0.16%
2018/04/09	1	276.50	0	0.00	278.00	1	1,406	0.07%
2018/04/03	1	272.50	1	274.50	274.50	0	1,392	0.00%
2018/03/31	0	0.00	1	277.00	276.00	-1	1,408	-0.07%
2018/03/30	0	0.00	1	274.00	274.50	-1	1,408	-0.07%
2018/03/29	2	271.50	1	271.50	271.50	1	1,399	0.07%
2018/03/26	1	271.00	0	0.00	272.00	1	1,375	0.07%
2018/03/16	0	0.00	0.1	275.50	276.00	-0.1	1,388	0.00%
2018/03/13	0	0.00	1	274.50	276.50	-1	1,387	-0.07%
2018/03/12	1	269.50	2	272.25	273.00	-1	1,384	-0.07%
2018/03/09	1	269.50	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	271.50	272.00	-1	1,382	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/03/05	0	0.00	1	273.00	270.00	-1	1,424	-0.07%
2018/03/02	3	265.33	2	271.25	271.50	1	1,424	0.07%
2018/03/01	2	272.75	1	275.50	273.00	1	1,403	0.07%
2018/02/27	0	0.00	2	276.50	277.00	-2	1,392	-0.14%
2018/02/22	1	270.50	1	272.00	272.00	0	1,374	0.00%
2018/02/21	1	270.50	0	0.00	271.00	1	1,366	0.07%
2018/02/08	0	0.00	1	274.00	274.00	-1	1,357	-0.07%
2018/02/07	2	266.75	1	270.00	267.50	1	1,367	0.07%
2018/02/06	1	266.00	2	269.75	270.00	-1	1,348	-0.07%
2018/02/05	3	276.33	1	278.00	276.50	2	1,337	0.15%
2018/01/22	0	0.00	1	283.00	283.00	-1	1,270	-0.08%
2018/01/18	0	0.00	2	280.00	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	3	276.67	276.00	-3	1,228	-0.24%
2018/01/16	0	0.00	1	269.00	271.00	-1	1,200	-0.08%
2018/01/12	0	0.00	1	266.00	266.00	-1	1,195	-0.08%
2018/01/10	2	260.00	1	261.50	264.00	1	1,211	0.08%
2018/01/09	5	263.70	0	0.00	262.50	5	1,182	0.42%
2018/01/04	1	271.00	0	0.00	271.00	1	1,147	0.09%
2018/01/02	1	277.00	1	278.00	278.00	0	1,152	0.00%