• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    281.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.54%
  • 成交量
    4,899張
  • 產業
    上市 電腦週邊類股

  • 1846人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
技嘉 (2376)籌碼相關－兆豐-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-嘉義 券商分點個股進出

兆豐-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/228285.135284.00281.5038,0630.04%
2024/11/211283.983284.50280.00-28,053-0.02%
2024/11/201281.0000.00279.0018,0190.01%
2024/11/193277.504280.13282.50-18,023-0.01%
2024/11/187273.365273.10275.5028,0230.03%
2024/11/1517.5283.5120285.95282.50-2.57,966-0.03%
2024/11/149.5293.744.2295.27291.005.48,0540.07%
2024/11/132.1296.161300.00300.501.18,2940.01%
2024/11/1214298.296298.75295.0088,3300.10%
2024/11/1114.1307.3412303.46303.002.18,2960.03%
2024/11/0800.006.8306.47305.50-6.88,338-0.08%
2024/11/072305.2511306.64304.50-98,370-0.11%
2024/11/066.1301.9452.2305.12303.00-46.18,387-0.55%
2024/11/059292.5613292.08294.00-48,082-0.05%
2024/11/044278.765280.51278.50-17,817-0.01%
2024/11/018278.8112.2276.41282.00-4.27,795-0.05%
2024/10/301262.0000.00261.5017,5800.01%
2024/10/295.1264.2200.00263.505.17,6810.07%
2024/10/286.1270.332.4271.15271.003.87,7230.05%
2024/10/2500.001275.50275.00-17,812-0.01%
2024/10/248271.430273.33270.0087,9600.10%
2024/10/2300.002275.75276.50-28,034-0.02%
2024/10/220.1273.501274.00274.00-18,029-0.01%
2024/10/212269.5000.00269.0028,0580.02%
2024/10/186270.743.1268.49267.5038,1640.04%
2024/10/173273.164272.00270.50-18,199-0.01%
2024/10/164265.0000.00265.0048,3280.05%
2024/10/151.1268.521.1271.15268.5008,3970.00%
2024/10/147.2263.9300.00264.507.28,3960.09%
2024/10/112266.2500.00266.0028,4510.02%
2024/10/090267.501264.00260.50-18,505-0.01%
2024/10/0800.001264.00265.00-18,555-0.01%
2024/10/072266.512267.25268.0008,7450.00%
2024/10/041264.952262.00263.00-18,893-0.01%
2024/10/010263.001259.00258.00-18,866-0.01%
2024/09/300262.3300.00258.5008,9020.00%
2024/09/271267.991265.50266.0008,8890.00%
2024/09/260.1263.5000.00263.500.18,8900.00%
2024/09/253263.333.1266.01263.00-0.18,8520.00%
2024/09/2400.001262.50263.00-18,777-0.01%
2024/09/231263.870261.50262.0018,7830.01%
2024/09/201258.501256.50255.0008,7740.00%
2024/09/190252.074252.00255.50-48,752-0.05%
2024/09/184246.5000.00246.0048,7690.05%
2024/09/1300.000.1252.50251.50-0.18,9230.00%
2024/09/110.1244.0100.00242.500.19,1670.00%
2024/09/100242.5700.00239.0009,2830.00%
2024/09/090.1248.000.2248.50249.00-0.29,2600.00%
2024/09/060.1251.0000.00252.500.19,2870.00%
2024/09/042243.541248.50244.5019,3650.01%
2024/09/031261.5000.00260.5019,3300.01%
2024/09/0200.001255.03255.00-19,302-0.01%
2024/08/295258.204262.00262.0019,3540.01%
2024/08/281265.501264.50266.5009,3690.00%
2024/08/270266.001266.50266.50-19,470-0.01%
2024/08/2620272.9025275.74267.00-59,455-0.05%
2024/08/230.1258.002256.50260.50-29,369-0.02%
2024/08/222261.501262.49259.0019,4670.01%
2024/08/216258.171261.50259.0059,5170.05%
2024/08/207.1262.210.1265.00262.0079,5320.07%
2024/08/1900.003263.83262.50-39,680-0.03%
2024/08/162.1257.2023256.76265.00-20.99,642-0.22%
2024/08/159.2249.477248.64249.502.29,4670.02%
2024/08/144.1239.011240.50242.503.19,3170.03%
2024/08/1300.001233.50236.00-19,470-0.01%
2024/08/127235.290.1236.50236.006.99,5150.07%
2024/08/090.2234.852232.00231.50-1.89,614-0.02%
2024/08/085.2220.555221.90222.000.29,5450.00%
2024/08/077.1230.135233.80234.502.19,4110.02%
2024/08/063226.335220.10227.00-29,277-0.02%
2024/08/056231.001231.00231.0059,2550.05%
2024/08/023.4262.973262.50262.500.49,5420.00%
2024/08/0100.002267.50271.00-29,663-0.02%
2024/07/312.1258.981259.50259.001.19,6230.01%
2024/07/301.4254.5200.00258.001.49,6020.01%
2024/07/293.4264.156263.67256.00-2.69,619-0.03%
2024/07/262.3269.9300.00271.002.39,4530.02%
2024/07/230.1280.001278.50280.00-0.99,373-0.01%
2024/07/224276.259272.50272.50-59,417-0.05%
2024/07/193279.2100.00277.5039,4160.03%
2024/07/189.2284.0000.00283.509.29,4760.10%
2024/07/1720.9294.8800.00293.0020.99,4340.22%
2024/07/164.3302.670306.50302.504.39,3200.05%
2024/07/1541.5303.155307.50302.0036.59,3960.39%
2024/07/127.1312.3411312.05309.00-3.99,404-0.04%
2024/07/116.4315.052317.00314.004.49,4730.05%
2024/07/109.4316.238.1314.14317.001.39,5450.01%
2024/07/092.1310.446315.25315.00-3.99,638-0.04%
2024/07/086311.7514311.64310.00-89,590-0.08%
2024/07/052.9302.3600.00301.502.99,5550.03%
2024/07/043303.0200.00304.00310,0260.03%
2024/07/031305.001304.00304.00010,3090.00%
2024/07/024.1303.131304.50302.003.110,7060.03%
2024/06/282305.503307.17305.50-111,133-0.01%
2024/06/273.3304.421303.50305.002.311,2630.02%
2024/06/261308.000.3309.00308.500.811,5890.01%
2024/06/254.2307.5000.00310.004.211,7310.04%
2024/06/243314.333312.83312.00011,8520.00%
2024/06/214309.881309.50312.00312,0380.02%
2024/06/2017313.212.2314.03314.5014.912,3000.12%
2024/06/191308.5056315.20316.50-5512,815-0.43%
2024/06/181308.501305.50308.50012,8890.00%
2024/06/1728.5305.601.3309.90307.0027.313,1370.21%
2024/06/1425311.081312.50315.002413,2160.18%
2024/06/1300.003315.33316.00-313,332-0.02%
2024/06/1200.001310.00310.00-113,699-0.01%
2024/06/112307.002303.50302.50013,9740.00%
2024/06/073315.173.4311.66309.50-0.414,4890.00%
2024/06/060.1319.5000.00317.500.114,6450.00%
2024/06/050.3315.500.1315.00318.000.214,9710.00%
2024/06/041.1317.735.1317.62315.00-415,384-0.03%
2024/06/032326.5022329.36323.50-2015,524-0.13%
2024/05/3121322.761.1326.91318.0019.915,6080.13%
2024/05/301.2328.8000.00329.001.215,7310.01%
2024/05/2926.4334.1923.4339.00332.00316,2110.02%
2024/05/282.1323.060.7330.00330.001.316,3520.01%
2024/05/2700.0032322.03324.00-3216,522-0.19%
2024/05/243.1318.991322.00319.002.116,6970.01%
2024/05/2335.5317.8717332.00317.0018.516,9100.11%
2024/05/2200.000.3329.50328.50-0.317,1110.00%
2024/05/2100.003.3330.03330.00-3.317,541-0.02%
2024/05/201329.006328.17325.00-517,657-0.03%
2024/05/177321.8647325.46322.50-4017,899-0.22%
2024/05/1600.0027315.46314.50-2717,937-0.15%
2024/05/1530311.621316.00311.002918,4250.16%
2024/05/142.2314.738316.94320.00-5.918,814-0.03%
2024/05/131.1310.110.1314.00313.001.119,0320.01%
2024/05/101.1308.3000.00307.001.119,4960.01%
2024/05/092311.0013.2311.37310.00-11.219,704-0.06%
2024/05/085.1313.183317.50311.502.119,9330.01%
2024/05/070.1299.5017308.12312.00-1720,004-0.08%
2024/05/060.3291.8000.00292.000.319,9410.00%
2024/05/031.5290.831287.00286.000.520,0660.00%
2024/05/024.3288.323288.00288.501.320,3590.01%
2024/04/301299.001300.50299.00020,4330.00%
2024/04/2900.000.4299.31301.00-0.420,7740.00%
2024/04/262297.252298.75295.50021,5000.00%
2024/04/251289.5000.00290.50121,8410.00%
2024/04/243.2294.281297.00299.502.221,8900.01%
2024/04/231.1281.181281.00281.000.121,9150.00%
2024/04/223.1287.620.5284.10282.502.621,8900.01%
2024/04/190298.404291.13292.50-421,857-0.02%
2024/04/1811.1302.021302.50302.0010.121,8840.05%
2024/04/170304.000.1307.50308.00-0.122,1490.00%
2024/04/161302.500.1301.10302.000.922,1110.00%
2024/04/157.2306.223304.00302.004.222,2180.02%
2024/04/1246.2318.2233326.70318.0013.222,0710.06%
2024/04/114.2318.474321.13320.500.222,0150.00%
2024/04/1083.7329.141344.00320.0082.721,9640.38%
2024/04/095.2338.625.1342.59335.000.121,6640.00%
2024/04/0813331.3135.1335.02340.00-22.121,721-0.10%
2024/04/0342.1313.0041.5319.73317.500.621,4940.00%
2024/04/022.2318.612.1315.71317.000.121,3700.00%
2024/04/012.3317.115317.20318.50-2.721,222-0.01%
2024/03/2912.2317.2156.1320.54316.00-43.921,146-0.21%
2024/03/2810.1310.3325310.96313.00-14.920,885-0.07%
2024/03/272.2307.351303.56310.001.120,8880.01%
2024/03/265.1304.714306.00304.501.120,9520.01%
2024/03/258306.946.2306.32306.001.820,9780.01%
2024/03/2213.4298.3412.1300.04303.001.421,0110.01%
2024/03/2124.2292.0700.00291.0024.220,5680.12%
2024/03/207.5298.6916.1296.90295.00-8.620,540-0.04%
2024/03/1922.2306.941.1307.45305.0021.120,5910.10%
2024/03/183.3309.851306.50310.502.320,6050.01%
2024/03/152313.502.1305.28313.00020,6700.00%
2024/03/1422.1318.052319.75317.5020.120,5840.10%
2024/03/1324.2331.103343.00328.0021.220,9680.10%
2024/03/125.2360.454357.25355.001.220,9470.01%
2024/03/1110369.6910371.05360.00021,0710.00%
2024/03/089364.5910.3365.83358.00-1.320,879-0.01%
2024/03/076.4360.996361.42359.000.420,6800.00%
2024/03/065362.703.2364.19362.501.820,6730.01%
2024/03/059.2360.7713361.46361.50-3.920,875-0.02%
2024/03/046.1364.508.4363.39354.50-2.420,978-0.01%
2024/03/018.2355.554.6356.75361.003.620,5530.02%
2024/02/2911.1344.482.1345.31345.00920,2680.04%
2024/02/271.1333.7650327.05334.00-48.920,072-0.24%
2024/02/2611.1336.267.6337.18335.003.620,0340.02%
2024/02/236.5347.286356.50342.500.520,1050.00%
2024/02/2216.2354.556.1354.56347.0010.120,2840.05%
2024/02/213.1349.075347.80347.50-1.919,874-0.01%
2024/02/2010.3352.605.1358.01357.005.219,7900.03%
2024/02/195.1369.711.1371.95366.50419,5920.02%
2024/02/1612.1381.229.1383.54381.003.119,6370.02%
2024/02/156366.348.3368.36370.50-2.319,260-0.01%
2024/02/0530338.6814.1339.22337.0015.918,9480.08%
2024/02/0210.2327.988.9330.47333.001.318,9470.01%
2024/02/0117308.5619.1310.90313.50-2.118,987-0.01%
2024/01/3129308.7120309.77309.00919,0980.05%
2024/01/3010.1302.459.1303.86305.00119,0850.01%
2024/01/291291.504292.25295.00-319,111-0.02%
2024/01/261283.504284.50284.00-319,311-0.02%
2024/01/254296.002291.50292.00219,5320.01%
2024/01/242294.232.1293.97293.50019,4000.00%
2024/01/234.2293.238.3293.35291.00-4.119,559-0.02%
2024/01/223291.8315.4289.02297.50-12.419,345-0.06%
2024/01/1912266.6716.3268.90270.50-4.318,793-0.02%
2024/01/181251.001254.50256.00018,7150.00%
2024/01/172258.502260.00257.00018,8290.00%
2024/01/160.1261.0000.00261.500.118,8900.00%
2024/01/151261.000262.00260.50119,0560.01%
2024/01/125262.402263.00262.00319,3190.02%
2024/01/112256.757.2259.44263.00-5.219,423-0.03%
2024/01/101.1247.5500.00247.501.119,7180.01%
2024/01/092251.258.1252.81252.00-6.119,960-0.03%
2024/01/084244.761246.50241.50319,9880.02%
2024/01/053244.0000.00243.00320,4300.01%
2024/01/043.1248.851248.00247.002.120,7810.01%
2024/01/031.1247.621248.50247.500.121,3670.00%
2024/01/023.1255.263.3256.00255.00-0.221,3830.00%
2023/12/294.2267.112.4268.22266.001.721,2030.01%
2023/12/2800.002265.75265.50-221,225-0.01%
2023/12/272264.255.5264.95264.00-3.521,380-0.02%
2023/12/260.9262.8900.00264.000.921,8040.00%
2023/12/250.7263.041.2263.43263.50-0.522,2530.00%
2023/12/223.1260.9000.00259.003.122,5470.01%
2023/12/212.1257.481259.50262.001.122,7770.00%
2023/12/201.1261.123.3262.07261.50-2.223,024-0.01%
2023/12/194258.638258.19260.00-423,341-0.02%
2023/12/181255.502251.50255.50-123,6230.00%
2023/12/157256.004257.38254.00324,0520.01%
2023/12/1410258.7010258.05257.50024,1020.00%
2023/12/134.1252.202250.00250.002.124,2390.01%
2023/12/128.1252.455252.80250.503.124,3570.01%
2023/12/1110.1253.952257.75251.508.124,5440.03%
2023/12/0819266.3716.1264.11258.502.924,5670.01%
2023/12/0714.3255.3826.2255.77259.50-11.924,442-0.05%
2023/12/061242.0010.3240.63243.50-9.324,601-0.04%
2023/12/059.3231.716229.08228.503.324,7680.01%
2023/12/0411.2239.584238.50236.007.225,0170.03%
2023/12/014.1246.131246.50246.003.125,0870.01%
2023/11/306.2246.584.3248.15250.001.925,3090.01%
2023/11/293243.834242.38243.50-125,2900.00%
2023/11/281235.002235.25235.00-125,4430.00%
2023/11/272229.502234.75230.00026,4630.00%
2023/11/243233.5000.00232.00326,9780.01%
2023/11/2212.1236.3213233.96233.50-0.927,8090.00%
2023/11/216.1243.636.2241.23244.00-0.127,9960.00%
2023/11/201.1232.934231.75233.00-328,514-0.01%
2023/11/171230.040.1231.00230.500.928,7840.00%
2023/11/164232.003234.00233.00129,4140.00%
2023/11/1529235.1623236.39228.50629,3400.02%
2023/11/141229.504228.38229.50-329,350-0.01%
2023/11/131229.502226.50225.50-129,6050.00%
2023/11/105.2224.873229.33230.502.229,6950.01%
2023/11/0955.1231.9155.1231.51231.00029,8220.00%
2023/11/085226.001.2224.67224.503.829,6830.01%
2023/11/0727.1218.1627218.59220.500.129,7830.00%
2023/11/0627.3216.2425215.12220.002.330,1210.01%
2023/11/0332.2227.7031.2228.35220.50130,2740.00%
2023/11/0242.2232.6345234.34226.50-2.930,540-0.01%
2023/11/0146218.5745218.92221.00130,4900.00%
2023/10/3157.1227.7158229.56217.50-0.930,7080.00%
2023/10/3021235.8321237.50232.50030,6790.00%
2023/10/2771237.7670237.54235.50130,8560.00%
2023/10/2663234.3265233.45232.00-231,051-0.01%
2023/10/2554.1247.1653247.01245.501.131,1150.00%
2023/10/2470.2242.7768242.73247.002.231,2570.01%
2023/10/2371241.9471.2242.03239.00-0.231,6080.00%
2023/10/2083.2238.7282238.98241.501.232,2030.00%
2023/10/1948.1244.6346245.42243.002.132,5730.01%
2023/10/1892.5257.4491257.24246.001.533,0020.00%
2023/10/1762.1268.0164267.89261.50-232,569-0.01%
2023/10/1666269.4964269.35265.50232,6850.01%
2023/10/1370.8275.1065276.38271.005.833,0800.02%
2023/10/1237284.2639285.60284.50-232,909-0.01%
2023/10/1173293.5171.4293.76274.001.633,1300.00%
2023/10/0625.1292.2325.1291.86289.50033,2670.00%
2023/10/0537.1289.1934.3288.62288.002.733,6340.01%
2023/10/0473.1284.5873285.08287.500.133,8230.00%
2023/10/0327.3291.5629291.09290.00-1.734,0360.00%
2023/10/0250292.3650294.17290.00034,0690.00%
2023/09/2859.1289.1556.1289.27281.50333,8740.01%
2023/09/2792280.76113281.92284.50-2133,745-0.06% 大賣/
2023/09/2699280.32131.8280.05275.50-32.833,843-0.10% 大賣/
2023/09/2559.2274.7557275.09274.502.233,8220.01%
2023/09/2287.2272.7659.5270.87279.0027.733,6680.08%
2023/09/2186259.1584.4260.53268.501.633,3590.00%
2023/09/2072.1263.4377262.65263.50-4.933,008-0.01%
2023/09/1991.4259.1991260.12253.500.432,7600.00%
2023/09/18101.1260.6685260.07260.0016.132,7650.05% 大買/
2023/09/1570.2274.1666274.45271.504.232,4930.01%
2023/09/1466276.8167.2277.85278.00-1.232,4460.00%
2023/09/1341.4268.4047270.30267.50-5.632,186-0.02%
2023/09/1292.2274.7189.2275.79270.50332,2890.01%
2023/09/1160.4295.6849295.87279.5011.432,1350.04%
2023/09/0860.3315.1357.3315.79307.50331,6780.01%
2023/09/0761.2304.7865304.87314.50-3.831,645-0.01%
2023/09/0637.5312.1428311.95306.509.531,9710.03%
2023/09/0567.1315.9960317.33311.007.132,1510.02%
2023/09/0415323.9613325.50316.00231,9900.01%
2023/09/0118336.2612334.88323.00632,0270.02%
2023/08/3122.1345.7626344.77341.00-431,778-0.01%
2023/08/3034364.9432364.69354.00231,0110.01%
2023/08/2935351.9037352.35354.00-231,023-0.01%
2023/08/2836338.1153340.97345.00-1730,750-0.06%
2023/08/2590.1343.7581345.37342.50930,3850.03%
2023/08/2471348.6885349.67354.00-1430,075-0.05%
2023/08/2332329.9731.7332.68334.500.329,4940.00%
2023/08/2249332.3168.1333.71335.50-19.130,070-0.06%
2023/08/2115315.0715312.23310.50029,7700.00%
2023/08/184.1324.554312.75312.000.129,9110.00%
2023/08/179.1330.0310332.73331.00-0.929,6490.00%
2023/08/164314.454316.88334.50029,3160.00%
2023/08/1513.1313.4415.2313.42316.00-2.129,189-0.01%
2023/08/1441.4290.8540292.51296.001.429,1440.00%
2023/08/1176.3303.5776303.11300.500.329,1030.00%
2023/08/1042.4304.2235306.28296.007.328,9710.03%
2023/08/0962339.9958.1342.18328.50428,3920.01%
2023/08/0814.1346.7517346.17333.50-327,833-0.01%
2023/08/0723321.1727322.26336.50-427,317-0.01%
2023/08/046.1303.104300.63306.002.127,0980.01%
2023/08/027306.133297.17297.00426,7830.01%
2023/08/011324.387311.07319.00-626,423-0.02%
2023/07/3110.1331.094325.13314.006.126,1710.02%
2023/07/2811.3340.044.1338.56347.507.225,8710.03%
2023/07/2711.2333.5416335.53332.00-4.825,518-0.02%
2023/07/2638.2339.167.3339.02333.0030.925,2120.12%
2023/07/2520.7369.3520.6371.29352.500.224,5860.00%
2023/07/2412.5335.2914326.66354.50-1.523,766-0.01%
2023/07/2114.1313.4224.2309.01322.50-10.123,010-0.04%
2023/07/2020303.9311.1304.37305.00922,3000.04%
2023/07/197309.0716.4312.10298.50-9.422,068-0.04%
2023/07/1828308.3220.1301.05312.50821,6250.04%
2023/07/176.1295.503298.00293.503.120,9440.01%
2023/07/1418.2293.9017296.68296.001.220,6680.01%
2023/07/1328.1320.3124.1322.10295.50420,0340.02%
2023/07/1216296.3420.2295.60304.00-4.219,203-0.02%
2023/07/118276.888.1278.95276.50-0.118,6470.00%
2023/07/109272.7813272.00273.50-418,304-0.02%
2023/07/079259.569260.39261.00017,9090.00%
2023/07/0615262.9014265.21264.00117,6670.01%
2023/07/0511264.059.1265.25265.001.917,3490.01%
2023/07/042254.7512.1262.68272.50-10.116,996-0.06%
2023/07/0320.1252.0816.4255.34248.003.716,6410.02%
2023/06/307236.4310236.80243.50-316,329-0.02%
2023/06/2912.1231.1614232.21233.00-1.916,120-0.01%
2023/06/2812.1232.629234.67227.003.115,8750.02%
2023/06/275.2236.362237.75233.003.215,6350.02%
2023/06/2610.2246.887246.71243.503.215,2980.02%
2023/06/215257.106.2258.81260.00-1.215,061-0.01%
2023/06/206253.346.4255.13256.00-0.414,9090.00%
2023/06/194252.003253.33252.50114,7420.01%
2023/06/167255.5710.3255.72254.50-3.314,558-0.02%
2023/06/1510.2246.6816247.19246.00-5.814,123-0.04%
2023/06/1412.4242.794242.88242.508.413,7900.06%
2023/06/1315.5244.7011243.55245.004.513,5450.03%
2023/06/1213.6248.7914.4247.57243.00-0.813,144-0.01%
2023/06/095.4237.176232.67240.50-0.612,4210.00%
2023/06/083219.832219.00219.00111,9370.01%
2023/06/075222.206223.17224.50-111,744-0.01%
2023/06/061207.501206.50209.00011,4160.00%
2023/06/051208.006.5207.04211.50-5.511,220-0.05%
2023/06/025200.208.1200.85203.00-3.110,857-0.03%
2023/05/313185.503184.83186.5009,8950.00%
2023/05/303181.5000.00184.5039,6950.03%
2023/05/297.1185.5211186.04186.00-3.99,462-0.04%
2023/05/2633186.8528187.11185.0059,0120.06%
2023/05/254179.008.2180.65180.00-4.28,182-0.05%
2023/05/248163.388164.81165.0007,6860.00%
2023/05/231161.5000.00160.0017,3910.01%
2023/05/193161.175161.30164.00-27,143-0.03%
2023/05/189153.9410.2155.78159.50-1.26,904-0.02%
2023/05/175148.5010148.90149.50-56,508-0.08%
2023/05/165143.708144.00144.50-36,089-0.05%
2023/05/151138.503136.50135.50-25,715-0.03%
2023/05/110.5140.001140.50141.00-0.55,621-0.01%
2023/05/092139.0013138.00139.00-115,615-0.20%
2023/05/081135.5000.00135.0015,5740.02%
2023/05/0400.004135.63136.00-45,687-0.07%
2023/05/032133.0000.00132.5025,6780.04%
2023/05/021133.507135.00135.00-65,777-0.10%
2023/04/252131.2500.00129.0025,9830.03%
2023/04/1900.005132.50134.50-56,132-0.08%
2023/04/1800.001136.00135.50-16,115-0.02%
2023/04/171135.0010.3135.00135.00-9.36,169-0.15%
2023/04/141133.0027.6132.91134.50-26.66,224-0.43%
2023/04/134132.501.1132.00132.002.96,3020.05%
2023/04/125136.5000.00136.5056,2660.08%
2023/04/117136.865135.50135.5026,2910.03%
2023/04/102135.752136.25136.5006,2500.00%
2023/04/071134.504134.38134.00-36,227-0.05%
2023/04/0600.001.1135.14138.00-1.16,239-0.02%
2023/03/312134.000.1133.00133.501.96,1460.03%
2023/03/301134.001.1133.47133.00-0.16,2400.00%
2023/03/2900.000.2128.50130.00-0.26,2530.00%
2023/03/282127.501.2126.08128.000.86,4210.01%
2023/03/2700.001128.00128.00-16,570-0.02%
2023/03/245128.505.1129.00129.00-0.16,9940.00%
2023/03/230.2122.500.3123.50126.00-0.17,5300.00%
2023/03/221.2123.753124.00123.50-1.87,667-0.02%
2023/03/210.2119.501120.00120.00-0.87,596-0.01%
2023/03/2000.000.1119.50120.00-0.17,6210.00%
2023/03/171.3117.151117.00118.500.37,6100.00%
2023/03/1600.002.4120.54119.50-2.47,638-0.03%
2023/03/1500.002.2120.00119.00-2.27,704-0.03%
2023/03/141116.5000.00117.5017,7230.01%
2023/03/101119.5028119.39120.00-277,731-0.35%
2023/03/0900.004120.00119.00-47,803-0.05%
2023/03/084.1117.1200.00117.004.17,8020.05%
2023/03/070.1119.0000.00119.500.17,7750.00%
2023/03/030.3119.5000.00119.000.38,0440.00%
2023/03/021119.500.1118.00120.000.98,0780.01%
2023/03/012.1118.003119.50120.50-0.98,133-0.01%
2023/02/242123.0000.00119.0028,1960.02%
2023/02/234121.005.3120.97120.50-1.38,349-0.02%
2023/02/211.1116.501116.50116.500.18,8300.00%
2023/02/201116.500.2117.50116.500.99,0290.01%
2023/02/1700.001.3119.38117.50-1.39,090-0.01%
2023/02/161120.501120.00121.0009,2030.00%
2023/02/1500.001120.00119.00-19,259-0.01%
2023/02/141.2118.9600.00119.001.29,3070.01%
2023/02/130.3116.3300.00117.500.39,3920.00%
2023/02/082120.002.5121.76120.00-0.59,879-0.01%
2023/02/0720.1119.734118.00119.5016.19,8800.16%
2023/02/032.1116.231115.00114.501.19,6950.01%
2023/02/020.3117.505117.50118.00-4.79,613-0.05%
2023/02/012.2116.952.4117.79117.00-0.29,6100.00%
2023/01/311.1115.590.1115.50115.5019,6420.01%
2023/01/301119.0020.2118.81119.50-19.29,570-0.20%
2023/01/170.1114.0000.00114.000.19,4510.00%
2023/01/160.1113.5000.00113.500.19,5580.00%
2023/01/132.1113.982113.75114.000.19,5830.00%
2023/01/127114.212.3114.41114.004.79,7100.05%
2023/01/111.1113.952114.00114.50-0.910,011-0.01%
2023/01/101.1113.411114.50114.500.110,4440.00%
2023/01/093113.172113.25113.50110,4640.01%
2023/01/065.1111.491112.00112.004.110,4500.04%
2023/01/0500.004113.00110.50-410,448-0.04%
2023/01/045111.301.1111.45112.003.910,3700.04%
2023/01/0300.002.1110.00111.00-2.110,354-0.02%
2022/12/301.1107.052.1108.19106.50-110,334-0.01%
2022/12/291.1105.412106.75107.50-0.910,358-0.01%
2022/12/271105.500.1106.00106.000.910,4860.01%
2022/12/261.1107.411.2108.58105.00-0.110,4960.00%
2022/12/221.2103.5412104.08105.00-10.810,577-0.10%
2022/12/217101.003102.00101.00410,4860.04%
2022/12/208101.136103.92100.00210,4400.02%
2022/12/196.1103.180.4104.00103.005.710,3180.06%
2022/12/164107.501108.00107.00310,1870.03%
2022/12/153.1113.7115.1114.13114.00-129,893-0.12%
2022/12/1425.1106.7624106.67107.001.19,4250.01%
2022/12/131.1102.141104.00102.500.19,3800.00%
2022/12/121100.501101.50102.5009,5270.00%
2022/12/092.1101.291102.00102.501.19,6950.01%
2022/12/081100.501102.00102.5009,9830.00%
2022/12/074.2100.982102.00101.002.210,0460.02%
2022/12/061.1106.7300.00103.501.110,2460.01%
2022/12/053109.671.2109.92108.001.810,3100.02%
2022/12/0200.001111.00111.00-110,365-0.01%
2022/12/012.1109.070.1110.00112.50210,3760.02%
2022/11/291108.5000.00108.00110,1820.01%
2022/11/254108.254.1110.69107.50-0.110,1020.00%
2022/11/2400.0045106.30107.00-459,830-0.46%
2022/11/2330.1107.3513106.00105.5017.19,8090.17%
2022/11/2231107.0518106.28107.00139,7720.13%
2022/11/211111.5000.00108.0019,7250.01%
2022/11/1846109.6558.3112.14113.00-12.39,512-0.13%
2022/11/1710107.000.1106.00107.009.99,0890.11%
2022/11/162103.751.1103.55104.000.98,8860.01%
2022/11/150.198.70698.9299.00-5.98,682-0.07%
2022/11/14299.068100.19100.50-68,649-0.07%
2022/11/112101.001101.00101.0018,5710.01%
2022/11/102100.503101.00100.50-18,519-0.01%
2022/11/094101.251101.00102.5038,4950.04%
2022/11/088.1101.433100.50101.005.18,5500.06%
2022/11/0700.009100.19102.00-98,528-0.11%
2022/11/0400.001296.0896.80-128,287-0.14%
2022/11/03195.10394.4095.10-28,107-0.02%
2022/11/02391.93392.2092.5007,9890.00%
2022/11/01391.5000.0091.5037,9960.04%
2022/10/28192.40492.5392.50-38,131-0.04%
2022/10/2700.00193.2093.00-18,161-0.01%
2022/10/2600.00492.4591.30-48,133-0.05%
2022/10/25389.7000.0090.2038,1210.04%
2022/10/20590.04188.7090.0048,0920.05%
2022/10/192491.632791.5291.60-38,056-0.04%
2022/10/18389.331890.4489.30-157,844-0.19%
2022/10/17178.80281.9583.10-17,549-0.01%
2022/10/14182.1000.0082.1017,5810.01%
2022/10/13183.8000.0082.9017,7230.01%
2022/10/1100.00282.6082.90-27,973-0.03%
2022/10/07986.48184.5084.8087,9140.10%
2022/10/06489.2300.0089.0047,8020.05%
2022/10/05491.05390.4090.6017,7770.01%
2022/10/04490.33491.5590.7007,7490.00%
2022/10/03288.20288.3088.4007,6750.00%
2022/09/30286.50286.3088.3007,7130.00%
2022/09/29389.53689.6788.90-37,691-0.04%
2022/09/28290.35188.3088.4017,6640.01%
2022/09/27288.40189.5089.0017,6670.01%
2022/09/261.191.09188.9089.200.17,6680.00%
2022/09/23592.841093.1592.20-57,904-0.06%
2022/09/222191.461892.8793.0037,9560.04%
2022/09/21890.65290.4090.0067,8300.08%
2022/09/20593.72493.6393.2017,6460.01%
2022/09/19495.58595.6095.30-17,475-0.01%
2022/09/16694.13194.2093.7057,2920.07%
2022/09/155.294.141094.9595.50-4.97,172-0.07%
2022/09/14691.82392.4791.0036,9200.04%
2022/09/131.593.175.193.7492.90-3.66,768-0.05%
2022/09/121.589.23790.7791.10-5.56,573-0.08%
2022/09/08383.00683.6786.20-36,484-0.05%
2022/09/07180.306081.0880.30-596,467-0.91%
2022/09/06182.801282.5281.20-116,615-0.17%
2022/09/05284.15183.5083.5016,6630.02%
2022/09/02484.802.584.8785.101.56,7080.02%
2022/09/01184.6000.0083.9016,7620.01%
2022/08/300.185.10285.4084.50-1.96,789-0.03%
2022/08/29284.30184.5084.8016,8290.01%
2022/08/2600.00186.5087.00-16,799-0.01%
2022/08/25185.401.284.9385.70-0.26,7680.00%
2022/08/230.283.8000.0083.500.26,7910.00%
2022/08/221.185.53285.0085.00-0.96,893-0.01%
2022/08/19187.20786.9787.10-66,903-0.09%
2022/08/180.487.00586.4086.90-4.66,890-0.07%
2022/08/172.183.70685.0585.30-3.96,838-0.06%
2022/08/161483.7300.0083.60146,8250.21%
2022/08/15183.705.484.8685.20-4.46,797-0.06%
2022/08/1210.481.9800.0082.8010.46,6690.16%
2022/08/11281.10580.6280.30-36,549-0.05%
2022/08/10779.16179.5079.3066,5430.09%
2022/08/0900.00178.6079.90-16,553-0.02%
2022/08/082079.6600.0079.70206,5900.30%
2022/08/05280.40480.7080.60-26,588-0.03%
2022/08/043.179.62179.6079.602.16,5980.03%
2022/08/03291.9000.0092.3026,5070.03%
2022/08/0200.00491.9092.20-46,427-0.06%
2022/08/015392.42291.5593.30516,3430.80%
2022/07/29291.4000.0091.4026,3040.03%
2022/07/27391.00590.8891.00-26,285-0.03%
2022/07/264.490.23292.6089.802.46,2220.04%
2022/07/251.293.58195.0094.000.26,1300.00%
2022/07/2200.009.496.7695.30-9.46,050-0.16%
2022/07/21297.35297.5097.9005,9270.00%
2022/07/201395.60396.8096.80105,8800.17%
2022/07/19894.46191.2093.8075,8120.12%
2022/07/1800.00390.9391.80-35,674-0.05%
2022/07/15287.6000.0087.4025,6530.04%
2022/07/12185.50183.1083.4005,8720.00%
2022/07/11288.202.388.3587.50-0.35,853-0.01%
2022/07/0800.00688.9789.30-65,914-0.10%
2022/07/07185.0000.0086.7015,9500.02%
2022/07/06186.10286.9586.00-16,044-0.02%
2022/07/05384.60285.2086.2016,0440.02%
2022/07/04382.90383.0083.4006,0760.00%
2022/07/014.383.01381.2781.501.36,1070.02%
2022/06/306.388.8700.0088.706.35,8590.11%
2022/06/291.191.33192.1092.000.15,8120.00%
2022/06/2800.00492.7093.00-45,798-0.07%
2022/06/22194.80193.8092.1005,8920.00%
2022/06/21294.50395.3096.50-15,892-0.02%
2022/06/20394.271494.2993.90-115,958-0.18%
2022/06/17197.10398.4098.00-26,056-0.03%
2022/06/164.5100.462100.0598.802.56,1770.04%
2022/06/153101.505103.50100.00-26,163-0.03%
2022/06/143.2103.9400.00104.003.26,1540.05%
2022/06/1300.003106.00106.00-36,167-0.05%
2022/06/103109.830.5110.00109.502.66,2720.04%
2022/06/092114.002115.00114.0006,4530.00%
2022/06/0800.001115.50114.50-16,731-0.01%
2022/06/071.1112.971113.50114.000.16,8110.00%
2022/06/063110.5000.00110.5036,8890.04%
2022/06/025111.801112.00110.5047,0070.06%
2022/06/011112.002112.75112.50-17,227-0.01%
2022/05/312112.2500.00113.0027,3060.03%
2022/05/3016.1112.9815113.17112.501.17,3760.01%
2022/05/2700.004108.00108.00-47,348-0.05%
2022/05/262105.001106.00105.0017,5230.01%
2022/05/2500.002106.00105.50-27,686-0.03%
2022/05/241105.0000.00104.5017,8310.01%
2022/05/232105.5000.00105.5027,9360.03%
2022/05/201107.5000.00107.0018,1550.01%
2022/05/192108.0000.00109.0028,2690.02%
2022/05/1700.001109.00108.50-18,414-0.01%
2022/05/1600.001111.50107.50-18,507-0.01%
2022/05/1200.004106.38105.50-48,662-0.05%
2022/05/113107.171106.00106.0028,8930.02%
2022/05/102110.001109.00110.0018,9020.01%
2022/05/091110.5000.00110.0019,0130.01%
2022/05/066111.583112.00111.5039,2310.03%
2022/05/053115.1700.00114.5039,3650.03%
2022/05/041115.001114.00115.0009,4160.00%
2022/05/031109.0000.00111.0019,4400.01%
2022/04/282108.251108.00108.0019,5290.01%
2022/04/273105.672106.75107.5019,6160.01%
2022/04/266.1109.333108.00108.503.19,5990.03%
2022/04/2512.1107.9200.00107.0012.19,5960.13%
2022/04/221111.501114.50111.5009,5300.00%
2022/04/213115.0000.00113.5039,5440.03%
2022/04/200115.001114.00116.00-19,565-0.01%
2022/04/191113.503115.00113.50-29,539-0.02%
2022/04/182111.0000.00111.0029,6570.02%
2022/04/153113.0000.00112.5039,8470.03%
2022/04/141.1116.051117.00114.500.110,0280.00%
2022/04/134116.131117.50116.00310,0730.03%
2022/04/123117.003116.50117.00010,0920.00%
2022/04/111120.001123.00119.50010,1880.00%
2022/04/084122.1300.00122.50410,1740.04%
2022/04/078124.812124.75122.50610,1130.06%
2022/04/0612127.924127.14127.50810,0480.08%
2022/04/011128.001129.50130.50010,0210.00%
2022/03/304130.5000.00130.00410,1110.04%
2022/03/2911131.735131.50131.00610,2080.06%
2022/03/282.1129.263129.83131.50-110,345-0.01%
2022/03/2500.001131.00130.50-110,598-0.01%
2022/03/243.1128.852130.25129.501.110,7450.01%
2022/03/238129.258.2129.79129.00-0.210,8830.00%
2022/03/227.2127.085127.40128.502.211,3340.02%
2022/03/214131.881134.00131.00311,3690.03%
2022/03/182128.504130.75130.50-211,535-0.02%
2022/03/1736129.5432131.09130.50412,0110.03%
2022/03/1616.3127.005128.60127.0011.312,3030.09%
2022/03/1515127.0010129.00126.00512,7710.04%
2022/03/144.2129.027129.50130.50-2.813,145-0.02%
2022/03/119.1132.943132.50133.006.113,0920.05%
2022/03/102138.754140.63138.50-213,162-0.02%
2022/03/094136.131135.50136.00313,2540.02%
2022/03/088136.752137.75135.50613,3040.05%
2022/03/0725139.941139.50139.502413,3260.18%
2022/03/043146.6700.00148.00313,2890.02%
2022/03/036147.923149.00148.50313,4030.02%
2022/03/026145.839145.67146.00-313,442-0.02%
2022/03/0143145.4444145.48145.50-113,445-0.01%
2022/02/2510141.554141.00140.00613,3450.04%
2022/02/246142.673.8141.74141.002.213,3630.02%
2022/02/235143.207144.57148.00-213,405-0.01%
2022/02/229140.6100.00140.00913,5600.07%
2022/02/210.5148.0000.00147.500.513,6890.00%
2022/02/171153.501152.00152.50014,2520.00%
2022/02/1600.004152.63151.50-414,789-0.03%
2022/02/1510150.0017.1150.56149.50-7.115,392-0.05%
2022/02/143144.0000.00143.50315,7330.02%
2022/02/1116149.664153.38148.001216,2250.07%
2022/02/101151.006150.00150.00-516,909-0.03%
2022/02/094152.002152.25152.50217,8510.01%
2022/02/086148.6714149.89152.50-818,397-0.04%
2022/01/261139.0000.00137.50118,8510.01%
2022/01/2500.002141.75142.00-219,252-0.01%
2022/01/242137.003139.67140.00-119,863-0.01%
2022/01/201141.5000.00142.00120,1740.00%
2022/01/180.4143.001144.50143.00-0.720,2680.00%
2022/01/1700.001141.50140.50-120,3180.00%
2022/01/142136.7500.00138.50220,5200.01%
2022/01/132140.002139.50139.50021,1000.00%
2022/01/116143.7500.00141.00621,3190.03%
2022/01/103141.503148.17149.00021,7640.00%
2022/01/0714.1147.714146.25147.5010.121,7360.05%
2022/01/0500.001154.00154.00-122,2620.00%
2022/01/043.5156.073157.00152.500.523,3530.00%
2022/01/031156.002156.50156.50-124,0340.00%
2021/12/293155.002154.00154.00124,0310.00%
2021/12/2800.001156.50156.50-124,0300.00%
2021/12/274156.2500.00155.00424,0090.02%
2021/12/222157.001157.50157.00123,8960.00%
2021/12/212152.753152.17155.00-123,7390.00%
2021/12/207153.071155.00153.50623,5120.03%
2021/12/1700.002156.00154.50-223,365-0.01%
2021/12/169161.2810.1159.84158.00-1.123,2320.00%
2021/12/154152.634153.00152.50022,7010.00%
2021/12/1420154.5813154.15151.50722,4560.03%
2021/12/1327158.8542.4159.40160.00-15.422,105-0.07%
2021/12/104148.2511150.77152.50-721,555-0.03%
2021/12/0911147.3217.2147.63148.00-6.221,107-0.03%
2021/12/0800.0015139.27142.50-1520,581-0.07%
2021/12/074.1134.3443133.47132.50-38.920,071-0.19%
2021/12/067.1134.3000.00134.507.119,9080.04%
2021/12/032140.009140.67141.00-719,687-0.04%
2021/12/024137.132138.50136.50219,6270.01%
2021/12/012136.003138.50139.00-119,526-0.01%
2021/11/308135.695136.30136.00319,4660.02%
2021/11/294130.884131.00132.00019,4440.00%
2021/11/2500.001135.00134.00-119,277-0.01%
2021/11/242133.501133.00134.00119,2410.01%
2021/11/2311134.912134.50134.50919,1410.05%
2021/11/2216138.381138.00138.001518,9830.08%
2021/11/1918141.2522141.34141.00-418,878-0.02%
2021/11/1835.2140.4611.2143.11138.502418,7740.13%
2021/11/1724139.0027141.65143.00-318,459-0.02%
2021/11/1612138.9614139.07140.50-218,248-0.01%
2021/11/1514137.43109.1136.51136.00-95.117,904-0.53% 大賣/
2021/11/1233.2136.3139132.45135.50-5.817,418-0.03%
2021/11/1116.2139.5915.1136.96137.001.216,8050.01%
2021/11/1057139.6445138.87139.001216,6170.07%
2021/11/0922137.0513.1135.92136.50916,1040.06%
2021/11/0849130.4566133.13133.50-1715,262-0.11%
2021/11/0566126.5519125.92124.004714,4090.33%
2021/11/0442.9123.285123.60121.0037.913,7810.28%
2021/11/0300.0015122.77123.00-1513,598-0.11%
2021/11/023118.839122.39118.50-613,020-0.05%
2021/11/0147117.6669118.51119.50-2212,583-0.17%
2021/10/295.1111.969112.06112.50-3.911,904-0.03%
2021/10/283107.009107.22107.50-611,594-0.05%
2021/10/271107.006107.50108.00-511,525-0.04%
2021/10/264106.884107.50105.50011,4650.00%
2021/10/251104.504103.75104.00-311,395-0.03%
2021/10/2200.001105.00105.00-111,377-0.01%
2021/10/2110110.8016113.06106.50-611,294-0.05%
2021/10/2016110.094110.38110.001210,8600.11%
2021/10/192108.008108.88110.00-610,784-0.06%
2021/10/18354.1108.79365109.82107.00-1110,665-0.10% 大買/大賣/
2021/10/1538106.4649106.63107.00-1110,137-0.11%
2021/10/149105.6112104.67104.50-39,964-0.03%
2021/10/1364105.4959106.41107.0059,7760.05%
2021/10/12101103.85104104.93105.00-39,222-0.03% 大買/大賣/
2021/10/081797.8642.498.80100.50-25.48,078-0.31%
2021/10/0700.00490.9091.80-47,290-0.05%
2021/10/0600.00184.6083.50-17,296-0.01%
2021/10/05283.1000.0084.9027,4860.03%
2021/10/04585.06186.9084.8047,5910.05%
2021/10/01185.00186.8086.0007,7410.00%
2021/09/30186.60186.3086.8007,8100.00%
2021/09/29686.8000.0086.9067,8770.08%
2021/09/28189.7000.0089.7017,9280.01%
2021/09/27390.80191.2090.5027,9450.03%
2021/09/24192.10193.8092.1007,9490.00%
2021/09/2300.00992.4793.00-97,945-0.11%
2021/09/17291.10591.2491.10-38,137-0.04%
2021/09/1600.00189.9090.90-18,304-0.01%
2021/09/15189.0000.0089.0018,3290.01%
2021/09/1400.00190.7090.20-18,458-0.01%
2021/09/13290.6000.0090.1028,8420.02%
2021/09/1000.00190.0090.30-19,126-0.01%
2021/09/093.387.83789.7089.90-3.79,546-0.04%
2021/09/08688.1800.0087.7069,6690.06%
2021/09/07592.021092.4491.30-59,625-0.05%
2021/09/06290.90291.3590.7009,5560.00%
2021/09/03989.61390.1090.2069,5310.06%
2021/09/022390.351591.0188.8089,5590.08%
2021/09/01788.201089.2591.50-39,567-0.03%
2021/08/3100.001186.9287.80-119,523-0.12%
2021/08/3010.285.65185.3085.309.29,5510.10%
2021/08/27185.80186.8086.3009,5400.00%
2021/08/26786.34186.2086.0069,5840.06%
2021/08/25785.64687.2287.2019,6630.01%
2021/08/24286.40787.5686.20-59,735-0.05%
2021/08/231183.09683.4583.2059,6520.05%
2021/08/203.481.86382.2781.500.49,7480.00%
2021/08/19483.43283.5583.1029,7240.02%
2021/08/181083.34585.1886.4059,8190.05%
2021/08/17786.2600.0085.60710,0140.07%
2021/08/1622.287.86788.4988.1015.210,0700.15%
2021/08/13192.5000.0092.50110,2720.01%
2021/08/12492.15392.2394.60110,6410.01%
2021/08/111494.642.294.2792.8011.910,8430.11%
2021/08/101297.49297.8597.601011,1110.09%
2021/08/09499.983100.2799.10111,5430.01%
2021/08/0600.00197.4097.90-111,848-0.01%
2021/08/05697.17197.4097.20512,4960.04%
2021/08/04199.30299.6099.30-112,478-0.01%
2021/08/03399.001100.5098.50212,7140.02%
2021/08/02499.60699.6399.50-213,015-0.02%
2021/07/30799.503100.30100.00413,1810.03%
2021/07/293100.604101.3898.80-113,315-0.01%
2021/07/288100.1413100.4599.50-513,431-0.04%
2021/07/277.2103.727104.43101.000.213,6110.00%
2021/07/2612101.3214.4101.31101.00-2.413,723-0.02%
2021/07/23197.003.197.8697.00-2.113,571-0.02%
2021/07/22497.28497.6097.30013,6520.00%
2021/07/21295.8500.0096.10213,7300.01%
2021/07/2000.001100.0098.90-113,774-0.01%
2021/07/193100.005.198.45100.00-2.113,920-0.02%
2021/07/16198.00397.9397.80-213,929-0.01%
2021/07/15197.30196.0097.40013,9730.00%
2021/07/1413.395.981195.8595.302.314,0380.02%
2021/07/13298.10398.7097.20-114,178-0.01%
2021/07/1210.299.371298.0097.60-1.814,447-0.01%
2021/07/0911.3101.8200.00101.0011.314,3930.08%
2021/07/087106.0711107.45105.50-414,472-0.03%
2021/07/0735111.9322112.14113.001314,3990.09%
2021/07/069.2113.161112.00112.508.214,3840.06%
2021/07/051111.0020111.63111.50-1914,430-0.13%
2021/07/022106.751106.50107.00114,3400.01%
2021/07/012107.0000.00107.00214,3380.01%
2021/06/306107.1700.00107.50614,3480.04%
2021/06/292107.003109.17106.50-114,334-0.01%
2021/06/2822108.736108.58110.001614,3880.11%
2021/06/2516110.347111.14108.50914,2450.06%
2021/06/242112.251112.50112.00114,1210.01%
2021/06/2321111.7416112.50110.50514,1880.04%
2021/06/2229114.526117.83111.002314,1260.16%
2021/06/2110120.554120.50118.00613,7930.04%
2021/06/188119.8113121.92125.00-513,541-0.04%
2021/06/171114.006115.00116.00-513,286-0.04%
2021/06/1610112.2510112.80112.00013,2030.00%
2021/06/1513112.0015112.80112.50-213,380-0.02%
2021/06/1110112.102111.00111.00813,4190.06%
2021/06/104113.503114.00114.00113,6230.01%
2021/06/097112.5712113.04113.50-513,743-0.04%
2021/06/0813112.1515113.00110.50-213,739-0.01%
2021/06/074109.5011112.00111.50-713,982-0.05%
2021/06/0416112.971113.00112.001514,3260.10%
2021/06/037112.794113.38114.00314,5260.02%
2021/06/023114.502111.00110.00114,6980.01%
2021/06/013114.504114.38113.50-114,626-0.01%
2021/05/318108.947109.50110.00114,5220.01%
2021/05/281108.508108.13108.00-714,490-0.05%
2021/05/272105.252105.75105.00014,4010.00%
2021/05/267104.365.3105.15103.001.714,3980.01%
2021/05/257102.4618105.97106.00-1114,306-0.08%
2021/05/24598.24199.1099.10414,1500.03%
2021/05/21498.854101.1099.60014,5000.00%
2021/05/2018.3102.3300.00102.0018.314,2310.13%
2021/05/1932115.6131117.44113.00113,9240.01%
2021/05/1837113.7047110.71115.00-1013,880-0.07%
2021/05/1753.1104.0050106.27106.503.113,8250.02%
2021/05/148100.315104.70100.00313,3980.02%
2021/05/131195.45797.7097.20413,0100.03%
2021/05/122104.251104.00104.00112,3470.01%
2021/05/115118.1000.00115.50512,2960.04%
2021/05/106128.507128.14128.00-112,100-0.01%
2021/05/071123.003120.33122.00-211,789-0.02%
2021/05/062119.7500.00120.00211,6850.02%
2021/05/054126.255124.70123.50-111,554-0.01%
2021/05/044125.0000.00121.50411,4060.04%
2021/05/034128.886127.58125.00-211,245-0.02%
2021/04/2900.0021122.50123.00-2111,012-0.19%
2021/04/2822120.181.4119.29120.5020.610,9530.19%
2021/04/277117.869118.44119.00-210,947-0.02%
2021/04/267114.713116.50117.00410,7620.04%
2021/04/232111.0010.2109.02111.00-8.210,613-0.08%
2021/04/221104.5000.00104.00110,4850.01%
2021/04/2110107.001107.00106.50910,4330.09%
2021/04/202108.0000.00108.00210,5360.02%
2021/04/192.4111.671112.00110.001.410,4990.01%
2021/04/161109.504113.88115.50-310,319-0.03%
2021/04/1510106.0011108.50108.00-110,045-0.01%
2021/04/144103.5013105.42107.50-99,963-0.09%
2021/04/131104.5000.00101.5019,8370.01%
2021/04/1200.0013104.62104.00-139,844-0.13%
2021/04/092100.502102.50102.0009,7810.00%
2021/04/0712100.0200.00100.50129,6260.12%
2021/04/06298.8011100.1599.60-99,614-0.09%
2021/04/01298.501101.0098.6019,5800.01%
2021/03/31299.80197.8099.8019,5130.01%
2021/03/3000.00397.1096.80-39,388-0.03%
2021/03/29097.32197.9097.50-19,386-0.01%
2021/03/26196.7000.0097.3019,3900.01%
2021/03/222898.662396.7597.1059,3770.05%
2021/03/19396.50296.2596.8019,2860.01%
2021/03/182497.902496.6696.2009,2670.00%
2021/03/171394.1800.0093.70139,1110.14%
2021/03/161593.131494.9095.5019,1340.01%
2021/03/15695.633.295.2494.702.89,0700.03%
2021/03/12194.70294.8593.50-19,105-0.01%
2021/03/11694.451895.5995.80-129,014-0.13%
2021/03/10491.285692.7592.40-528,729-0.60%
2021/03/09389.07890.0590.60-58,454-0.06%
2021/03/08588.222988.3687.40-248,222-0.29%
2021/03/05484.302383.6085.40-198,024-0.24%
2021/03/04184.70385.7385.00-28,003-0.02%
2021/03/03484.4800.0084.6048,0220.05%
2021/03/022986.00586.6885.30247,9800.30%
2021/02/261086.93188.8087.0097,9370.11%
2021/02/2500.00589.9088.00-57,912-0.06%
2021/02/241788.91789.4388.20108,0130.12%
2021/02/234490.6596.191.1490.20-52.18,056-0.65%
2021/02/22486.70286.4587.8027,6120.03%
2021/02/19583.60584.6085.0007,4140.00%
2021/02/18984.81984.6285.3007,3080.00%
2021/02/171284.713683.4985.10-247,090-0.34%
2021/02/0522.279.0800.0079.1022.26,7120.33%
2021/02/04177.0000.0077.0016,6530.02%
2021/02/033.178.5000.0078.703.16,6570.05%
2021/02/02177.8900.0078.1016,7070.02%
2021/01/29279.5000.0078.9026,6810.03%
2021/01/2800.00181.2078.90-16,647-0.02%
2021/01/27480.58381.1080.2016,5850.02%
2021/01/26179.7000.0079.6016,5580.02%
2021/01/25180.50680.1580.60-56,531-0.08%
2021/01/2200.00178.0078.60-16,476-0.02%
2021/01/2100.00176.5076.10-16,645-0.02%
2021/01/201776.6400.0076.00177,1260.24%
2021/01/1500.00380.5779.90-36,970-0.04%
2021/01/14180.70180.6080.6006,9550.00%
2021/01/13380.7000.0081.3036,9210.04%
2021/01/1200.00179.6079.00-16,807-0.01%
2021/01/1100.00578.3279.20-56,749-0.07%
2021/01/08278.905278.8079.10-506,695-0.75%
2021/01/07176.90177.5078.2006,6260.00%
2021/01/065077.601478.1477.80366,6130.54%
2021/01/0400.00178.9078.50-16,500-0.02%
2020/12/30277.7000.0077.9026,4740.03%
2020/12/2900.00277.7577.30-26,531-0.03%
2020/12/2800.00177.7077.60-16,546-0.02%
2020/12/24176.7000.0076.2016,8470.01%
2020/12/2300.00177.0076.30-16,908-0.01%
2020/12/22777.3300.0076.6077,0190.10%
2020/12/21279.5500.0078.5027,0210.03%
2020/12/18280.75180.8080.4016,9250.01%
2020/12/1500.00378.6777.60-36,734-0.04%
2020/12/1400.00178.1077.10-16,662-0.02%
2020/12/11277.3000.0076.9026,6810.03%
2020/12/10779.06180.0078.3066,6470.09%
2020/12/095180.6900.0080.00516,6420.77%
2020/12/08383.03483.1581.80-16,544-0.02%
2020/12/07180.402080.3081.10-196,359-0.30%
2020/12/03380.50380.6380.6006,4840.00%
2020/12/0200.00379.2378.90-36,501-0.05%
2020/12/01178.6000.0078.8016,6220.02%
2020/11/30178.5000.0078.5016,9230.01%
2020/11/2700.00279.9079.50-27,176-0.03%
2020/11/26177.90178.5078.4007,1740.00%
2020/11/25179.1000.0078.5017,2310.01%
2020/11/2300.002080.2079.90-207,265-0.28%
2020/11/20479.75978.9779.50-57,224-0.07%
2020/11/19475.701176.7675.60-77,241-0.10%
2020/11/18275.10275.5575.1007,2790.00%
2020/11/1700.00774.7374.70-77,387-0.09%
2020/11/11572.0000.0073.1058,8710.06%
2020/11/10172.3000.0072.6019,0460.01%
2020/11/0900.00573.7073.80-59,208-0.05%
2020/11/0600.00373.0072.70-39,255-0.03%
2020/11/0500.00172.7072.00-19,277-0.01%
2020/11/04171.9000.0071.9019,3500.01%
2020/10/30171.30371.5771.80-29,541-0.02%
2020/10/291670.10869.8571.3089,4980.08%
2020/10/283073.7000.0071.90309,3760.32%
2020/10/2600.00180.1079.90-19,037-0.01%
2020/10/2000.00178.9079.40-110,003-0.01%
2020/10/1900.00377.8377.90-310,231-0.03%
2020/10/16176.0000.0076.00110,2910.01%
2020/10/15277.0500.0077.50210,4170.02%
2020/10/1400.00177.4079.00-110,478-0.01%
2020/10/1300.00277.0576.50-210,481-0.02%
2020/10/12175.80176.2076.00010,4970.00%
2020/10/082077.90677.9077.201410,6290.13%
2020/10/07176.9000.0076.90110,7690.01%
2020/10/06476.05177.4076.70311,0800.03%
2020/10/0500.00376.6377.30-311,190-0.03%
2020/09/302075.18775.5675.501311,2540.12%
2020/09/291676.1900.0076.301611,2750.14%
2020/09/28579.501078.2780.60-511,179-0.04%
2020/09/25276.6000.0075.40211,1780.02%
2020/09/24478.53177.8077.60311,2400.03%
2020/09/23281.7500.0081.10211,3290.02%
2020/09/2100.00282.9582.10-211,596-0.02%
2020/09/18181.9000.0082.30111,6510.01%
2020/09/1700.00281.4081.30-211,768-0.02%
2020/09/16181.30382.4380.90-211,997-0.02%
2020/09/1500.00281.4581.30-212,148-0.02%
2020/09/1400.00880.7880.60-812,192-0.07%
2020/09/11579.20179.0079.20412,1080.03%
2020/09/10177.60179.6077.60012,1090.00%
2020/09/09677.58578.7879.10112,1670.01%
2020/09/08777.99478.3577.60312,1170.02%
2020/09/072180.25380.7079.101812,0860.15%
2020/09/041182.5600.0082.801112,0630.09%
2020/09/03184.40385.9385.10-212,021-0.02%
2020/09/02483.0800.0082.60411,8700.03%
2020/09/0100.00586.1685.70-512,056-0.04%
2020/08/311985.42887.4884.901112,4980.09%
2020/08/28886.853288.2086.20-2412,528-0.19%
2020/08/273689.2600.0089.703612,4910.29%
2020/08/263089.333188.3988.30-112,498-0.01%
2020/08/252189.225688.2991.50-3512,417-0.28%
2020/08/243786.52186.2086.603612,2710.29%
2020/08/21386.23585.6085.30-212,308-0.02%
2020/08/20589.561287.8183.50-712,342-0.06%
2020/08/192690.331488.4388.801212,1430.10%
2020/08/181791.834789.9291.40-3011,859-0.25%
2020/08/1720987.8120787.5486.50211,4370.02% 大買/大賣/
2020/08/14984.891385.4285.50-411,215-0.04%
2020/08/13179.601483.5184.00-1311,144-0.12%
2020/08/12180.40279.8079.90-111,150-0.01%
2020/08/11182.20381.7782.00-211,431-0.02%
2020/08/101681.04380.3380.101311,9440.11%
2020/08/07683.02384.1382.40312,2390.02%
2020/08/061584.39185.6082.501412,8850.11%
2020/08/0500.00184.3085.50-113,069-0.01%
2020/08/0400.00183.9084.60-113,077-0.01%
2020/08/03282.50582.8682.50-313,113-0.02%
2020/07/312784.361683.8884.001113,0290.08%
2020/07/3000.00186.5086.50-112,979-0.01%
2020/07/29186.90183.4083.60012,9200.00%
2020/07/28284.55183.6084.40112,7940.01%
2020/07/27382.90883.8684.70-512,699-0.04%
2020/07/243381.903382.3582.40012,5060.00%
2020/07/23777.871877.6978.70-1112,017-0.09%
2020/07/2200.00174.7075.30-111,727-0.01%
2020/07/21474.301774.7774.40-1311,633-0.11%
2020/07/201173.89273.2073.90911,4960.08%
2020/07/17473.701673.4973.20-1211,448-0.10%
2020/07/16673.02473.1872.10211,4170.02%
2020/07/15572.004572.3872.00-4011,392-0.35%
2020/07/144573.633472.3373.701111,3400.10%
2020/07/134572.481275.9072.103311,2280.29%
2020/07/10972.841371.9972.00-411,055-0.04%
2020/07/09370.801070.8170.80-711,008-0.06%
2020/07/08170.8000.0071.40110,9070.01%
2020/07/071570.5300.0070.501510,7590.14%
2020/07/061070.8000.0071.701010,7160.09%
2020/07/03370.13370.0070.30010,6690.00%
2020/07/02166.60268.0069.30-110,545-0.01%
2020/07/01467.68267.3068.10210,5120.02%
2020/06/3000.00165.6065.50-110,615-0.01%
2020/06/24566.20666.3565.40-110,793-0.01%
2020/06/23666.231366.4766.90-710,835-0.06%
2020/06/22365.032064.5765.10-1710,675-0.16%
2020/06/191763.3800.0063.001710,5460.16%
2020/06/18164.40264.5064.80-110,482-0.01%
2020/06/16264.901264.4764.90-1010,415-0.10%
2020/06/15163.80262.8562.30-110,383-0.01%
2020/06/12262.10660.5563.00-410,376-0.04%
2020/06/11762.701962.1061.70-1210,349-0.12%
2020/06/101563.07363.2063.601210,2430.12%
2020/06/091763.7200.0063.501710,2460.17%
2020/06/081066.45766.6964.30310,1780.03%
2020/06/055466.897366.7069.10-199,742-0.20%
2020/06/0400.001263.4562.90-129,343-0.13%
2020/06/02260.555.161.2961.80-3.19,274-0.03%
2020/06/011459.951359.9461.6019,2520.01%
2020/05/29159.6000.0059.0019,2460.01%
2020/05/28460.7000.0059.6049,1750.04%
2020/05/27462.20164.4061.3039,1250.03%
2020/05/261162.29863.3363.5039,0470.03%
2020/05/25162.60263.1063.10-19,010-0.01%
2020/05/22461.60461.9561.4008,9660.00%
2020/05/21262.80463.2363.50-28,986-0.02%
2020/05/201962.741062.4062.6099,1530.10%
2020/05/191462.97264.0562.60129,2480.13%
2020/05/18361.97462.5362.00-19,321-0.01%
2020/05/151461.752462.0462.40-109,073-0.11%
2020/05/141260.131359.9258.90-18,670-0.01%
2020/05/132158.942858.6659.50-78,548-0.08%
2020/05/121254.141454.4855.80-28,300-0.02%
2020/05/1100.00352.8753.10-38,239-0.04%
2020/05/0800.00651.8352.00-68,525-0.07%
2020/05/07251.05150.8051.2018,8320.01%
2020/05/06650.4500.0050.3068,8520.07%
2020/05/05251.00151.0051.1018,8530.01%
2020/05/04151.20151.2051.2008,8880.00%
2020/04/30151.8000.0052.0018,8840.01%
2020/04/2900.00352.2051.80-38,872-0.03%
2020/04/28552.0000.0052.2058,8500.06%
2020/04/22151.1000.0051.7019,1450.01%
2020/04/21152.1000.0052.1019,0780.01%
2020/04/20153.00154.2054.5009,0170.00%
2020/04/1600.00253.8554.00-28,864-0.02%
2020/04/152153.421853.5354.0038,7780.03%
2020/04/142152.243652.1453.00-158,667-0.17%
2020/04/13250.8500.0050.5028,5590.02%
2020/04/09150.8000.0050.5018,5800.01%
2020/04/07251.5500.0051.7028,5480.02%
2020/04/061851.691851.8752.4008,5110.00%
2020/04/012452.321652.4552.5088,4040.10%
2020/03/311649.292049.8651.00-48,180-0.05%
2020/03/30246.7300.0046.8527,9380.03%
2020/03/2700.001146.9846.85-117,876-0.14%
2020/03/25141.50543.4843.60-47,689-0.05%
2020/03/24339.50139.9039.6527,6640.03%
2020/03/1900.00338.0038.15-37,824-0.04%
2020/03/18541.361041.6040.00-57,764-0.06%
2020/03/17343.25142.8042.6027,6600.03%
2020/03/1600.00145.4043.75-17,611-0.01%
2020/03/13843.45143.5045.0077,5600.09%
2020/03/12248.10148.7047.5517,4480.01%
2020/03/11749.61450.2349.4037,3190.04%
2020/03/10749.6100.0049.6077,2630.10%
2020/03/09350.87152.1050.1027,1170.03%
2020/03/06152.5000.0052.6017,0200.01%
2020/03/05252.50252.7552.6006,9920.00%
2020/03/04351.6000.0051.9036,9670.04%
2020/03/03152.4000.0052.6016,8970.01%
2020/03/0200.00152.7052.20-16,841-0.01%
2020/02/27553.32252.8052.1036,7590.04%
2020/02/26353.771054.3053.90-76,686-0.10%
2020/02/25254.70154.6054.4016,6720.01%
2020/02/24255.15354.8755.30-16,702-0.01%
2020/02/212455.591055.1054.90146,6330.21%
2020/02/2000.00157.8058.00-16,321-0.02%
2020/02/193759.012159.0157.70166,1540.26%
2020/02/18859.10959.3058.30-16,006-0.02%
2020/02/17259.00559.0858.70-35,922-0.05%
2020/02/14658.50658.2758.9005,7890.00%
2020/02/131158.391658.0959.00-55,527-0.09%
2020/02/12256.10556.1456.00-35,085-0.06%
2020/02/111755.563655.2355.80-194,882-0.39%
2020/02/103453.785054.0354.30-164,523-0.35%
2020/02/07151.903.252.3151.90-2.24,220-0.05%
2020/02/06251.85252.2052.2004,3230.00%
2020/02/0500.00151.3051.40-14,346-0.02%
2020/02/04150.9000.0050.9014,3160.02%
2020/02/03450.20350.2251.1014,3000.02%
2020/01/31250.801.451.4851.200.64,3300.01%
2020/01/30349.53450.5850.80-14,358-0.02%
2020/01/20652.33752.5152.20-14,395-0.02%
2020/01/170.251.70651.9051.90-5.84,311-0.13%
2020/01/16351.30351.2051.2004,2180.00%
2020/01/14150.4000.0050.6014,2890.02%
2020/01/1000.00650.4050.40-64,370-0.14%
2020/01/09150.1000.0050.2014,3970.02%
2020/01/080.250.30150.1050.30-0.84,419-0.02%
2020/01/07249.60549.5549.60-34,413-0.07%
2020/01/0300.00250.2050.20-24,428-0.05%
2020/01/0200.00250.0050.00-24,433-0.05%
2019/12/311249.8000.0049.70124,4090.27%
2019/12/301050.00450.3050.1064,3820.14%
2019/12/27650.55550.5250.5014,3490.02%
2019/12/262450.72350.8050.70214,3830.48%
2019/12/25451.1800.0051.5044,3860.09%
2019/12/23551.66252.3050.9034,5190.07%
2019/12/20752.33252.3052.0054,6840.11%
2019/12/19952.901952.9252.40-104,869-0.21%
2019/12/181352.893552.5952.70-224,889-0.45%
2019/12/1700.00151.2051.40-14,738-0.02%
2019/12/161250.98351.4351.2094,7570.19%
2019/12/13551.20151.4051.1044,7380.08%
2019/12/12151.00151.4050.8004,7150.00%
2019/12/1100.00151.1050.80-14,746-0.02%
2019/12/10150.4000.0050.9014,7640.02%
2019/12/0900.00150.9050.70-14,863-0.02%
2019/12/06350.6300.0050.5034,9150.06%
2019/12/05150.4000.0050.5015,0720.02%
2019/12/0400.00150.4050.40-15,144-0.02%
2019/12/021150.0200.0050.70115,3460.21%
2019/11/29250.45150.6050.3015,3680.02%
2019/11/28350.9000.0050.8035,5110.05%
2019/11/2700.00451.3551.30-45,545-0.07%
2019/11/26251.0500.0051.4025,5720.04%
2019/11/25752.0600.0051.4075,5920.13%
2019/11/22152.0000.0052.0015,6570.02%
2019/11/21250.801951.8551.80-175,816-0.29%
2019/11/20250.50750.8751.10-55,795-0.09%
2019/11/19350.5300.0050.8035,8720.05%
2019/11/1800.00150.0050.40-16,032-0.02%
2019/11/15949.2900.0049.0596,4280.14%
2019/11/14549.3000.0049.4056,6530.08%
2019/11/131650.11150.6049.95156,8280.22%
2019/11/12251.1000.0051.3026,9070.03%
2019/11/1100.00251.6551.30-27,085-0.03%
2019/11/08151.0000.0051.2017,2130.01%
2019/11/07351.20251.6051.1017,4320.01%
2019/11/06152.00451.9051.90-37,483-0.04%
2019/11/05153.00353.1752.60-27,449-0.03%
2019/11/04651.32651.8352.3007,3570.00%
2019/11/0100.001251.1551.20-127,285-0.16%
2019/10/31151.1000.0050.9017,3420.01%
2019/10/30451.0500.0050.7047,3890.05%
2019/10/2900.001151.8351.50-117,347-0.15%
2019/10/281051.912051.8451.50-107,324-0.14%
2019/10/25250.40450.4050.50-27,221-0.03%
2019/10/2400.00250.2050.20-27,216-0.03%
2019/10/23550.22650.3349.80-17,276-0.01%
2019/10/22649.41550.1550.0017,2700.01%
2019/10/17749.36248.8849.3057,3090.07%
2019/10/16249.40549.2849.20-37,294-0.04%
2019/10/15349.40149.8549.3527,3210.03%
2019/10/09749.4100.0049.3577,5710.09%
2019/10/08649.6200.0049.7067,6930.08%
2019/10/07150.1000.0050.2017,7540.01%
2019/10/04650.38450.9050.2027,8070.03%
2019/10/03149.50650.0850.20-57,897-0.06%
2019/10/02750.14650.2550.1017,9340.01%
2019/10/01749.25149.1049.4567,9760.08%
2019/09/27749.62149.6549.6568,0320.07%
2019/09/26551.3000.0051.1058,0100.06%
2019/09/251352.69253.2051.80118,0660.14%
2019/09/241253.261653.5353.90-47,979-0.05%
2019/09/23552.10451.9552.3017,9520.01%
2019/09/20251.35251.8051.1008,2810.00%
2019/09/19951.17451.3850.9058,4050.06%
2019/09/18251.4000.0051.1028,5550.02%
2019/09/17251.20351.2051.20-18,635-0.01%
2019/09/16151.501051.3051.70-98,714-0.10%
2019/09/12352.4300.0052.7038,7340.03%
2019/09/111153.501153.5852.3008,8230.00%
2019/09/10253.10153.1053.3018,8280.01%
2019/09/09553.28653.3253.30-18,780-0.01%
2019/09/0600.00352.6352.40-38,627-0.03%
2019/09/051150.98252.2552.4098,5710.10%
2019/09/04250.7000.0050.7028,4440.02%
2019/09/021550.741250.9351.4038,4070.04%
2019/08/29152.9000.0052.6018,1790.01%
2019/08/28452.85652.6553.00-28,140-0.02%
2019/08/27852.98453.7052.2048,1150.05%
2019/08/263753.256753.3152.70-308,061-0.37%
2019/08/233052.90152.9053.00297,8720.37%
2019/08/22252.551453.0553.30-127,829-0.15%
2019/08/21353.23353.2353.1007,7310.00%
2019/08/201452.811751.7852.80-37,524-0.04%
2019/08/19550.42750.6950.80-27,070-0.03%
2019/08/161348.701448.3849.60-16,718-0.01%
2019/08/15646.832246.5046.30-166,506-0.25%
2019/08/142349.565048.8148.20-276,395-0.42%
2019/08/13549.62749.4949.40-26,243-0.03%
2019/08/121649.112549.3649.45-96,127-0.15%
2019/08/085846.882147.1746.80375,9600.62%
2019/08/07246.30646.0446.20-45,917-0.07%
2019/08/06245.80345.5046.50-15,914-0.02%
2019/08/05345.33445.4545.60-15,859-0.02%
2019/08/021845.80445.5945.20145,8640.24%
2019/08/01745.6100.0045.5575,8120.12%
2019/07/31246.75847.0046.80-65,744-0.10%
2019/07/30547.68247.7347.3035,7160.05%
2019/07/29248.18248.5348.3005,7320.00%
2019/07/26248.63148.9048.7015,6850.02%
2019/07/25648.881549.4148.75-95,664-0.16%
2019/07/24248.6500.0048.9025,6040.04%
2019/07/231849.021648.9849.0025,5880.04%
2019/07/22548.2100.0048.3555,5370.09%
2019/07/19248.33348.4248.20-15,577-0.02%
2019/07/18448.30148.4548.0535,4930.05%
2019/07/17249.00548.8748.90-35,448-0.06%
2019/07/162949.882649.1848.8035,3800.06%
2019/07/15150.2000.0049.9015,2720.02%
2019/07/12253.65153.7053.5015,0950.02%
2019/07/11152.80153.2052.8005,0630.00%
2019/07/10552.90353.1752.5025,0020.04%
2019/07/09152.8000.0052.3014,9720.02%
2019/07/0800.00154.9054.80-14,894-0.02%
2019/07/05355.33355.1054.7004,8670.00%
2019/07/041555.742355.6554.60-84,792-0.17%
2019/07/03353.77354.1754.4004,7510.00%
2019/07/02353.23953.9254.20-64,750-0.13%
2019/07/01353.731154.3053.80-84,823-0.17%
2019/06/28853.001553.0753.20-74,739-0.15%
2019/06/273152.713352.7853.40-24,581-0.04%
2019/06/264349.177749.0950.00-344,170-0.82%
2019/06/251248.071348.1847.75-13,984-0.03%
2019/06/24146.75147.3046.9003,8850.00%
2019/06/213146.8500.0046.40313,8190.81%
2019/06/19247.90248.0348.5003,8700.00%
2019/06/18646.88846.9347.05-24,005-0.05%
2019/06/17145.3000.0044.8013,9480.03%
2019/06/12244.20344.5344.45-14,140-0.02%
2019/06/11144.8500.0044.4514,1580.02%
2019/06/1000.00145.4545.20-14,144-0.02%
2019/06/04144.9000.0044.9014,2820.02%
2019/06/03845.45245.1544.9064,3640.14%
2019/05/31145.3500.0045.7514,4310.02%
2019/05/3000.00144.7044.60-14,523-0.02%
2019/05/29144.2500.0044.4014,5980.02%
2019/05/2700.00345.2745.35-35,070-0.06%
2019/05/22144.9000.0044.9015,6070.02%
2019/05/20144.95145.5544.7505,9780.00%
2019/05/16145.8000.0044.9516,4120.02%
2019/05/1400.00147.7047.90-16,556-0.02%
2019/05/10346.8500.0046.3536,6860.04%
2019/05/06148.3000.0048.0516,7860.01%
2019/05/03350.0700.0050.0036,8820.04%
2019/04/26250.9500.0050.8026,9890.03%
2019/04/25551.38252.5051.3037,1030.04%
2019/04/2400.00352.3052.80-37,086-0.04%
2019/04/22751.811351.7651.10-67,156-0.08%
2019/04/19251.60152.1051.5017,2340.01%
2019/04/18151.40151.9051.2007,2820.00%
2019/04/172252.964552.7852.40-237,451-0.31%
2019/04/16251.90351.6351.90-17,450-0.01%
2019/04/121650.901551.0049.9017,6490.01%
2019/04/11751.0900.0050.8077,7210.09%
2019/04/10651.2200.0051.0067,8000.08%
2019/04/092051.882252.3052.30-27,968-0.03%
2019/04/081452.031452.2651.4008,2150.00%
2019/04/034951.755751.8951.20-88,665-0.09%
2019/04/02149.70249.0049.80-19,014-0.01%
2019/04/01249.4500.0049.3029,3800.02%
2019/03/29149.35149.3549.1009,4400.00%
2019/03/2700.00148.6549.00-19,779-0.01%
2019/03/26549.303649.3549.30-319,742-0.32%
2019/03/25148.95549.2249.15-49,760-0.04%
2019/03/22250.90750.9750.50-59,734-0.05%
2019/03/21849.431249.1650.50-49,659-0.04%
2019/03/20248.2000.0048.0029,5030.02%
2019/03/19347.9000.0048.0039,5300.03%
2019/03/183647.25146.2047.40359,6140.36%
2019/03/1400.00445.9545.95-49,587-0.04%
2019/03/13146.1000.0046.2519,6400.01%
2019/03/08146.3000.0046.3519,8500.01%
2019/03/07247.3500.0046.7029,9530.02%
2019/03/06548.3000.0047.75510,0310.05%
2019/03/05548.0800.0047.75510,1190.05%
2019/03/04448.481048.6648.90-610,064-0.06%
2019/02/27348.47248.6047.90110,0600.01%
2019/02/262647.862748.0447.70-19,914-0.01%
2019/02/2500.00546.1246.10-59,622-0.05%
2019/02/22345.60145.7545.6029,6140.02%
2019/02/211045.801446.4945.50-49,562-0.04%
2019/02/202045.361745.7746.0039,2840.03%
2019/02/151944.112044.1844.00-19,092-0.01%
2019/02/1400.00142.8042.95-18,790-0.01%
2019/02/13342.32242.0042.9018,7050.01%
2019/02/12141.70641.5441.70-58,571-0.06%
2019/02/1100.00440.6140.75-48,450-0.05%
2019/01/30140.1500.0040.1518,4320.01%
2019/01/28640.15240.1840.3048,3910.05%
2019/01/25240.1000.0040.0028,4030.02%
2019/01/24440.48440.5939.9508,4100.00%
2019/01/23139.70139.9040.8008,3280.00%
2019/01/211140.501540.5040.40-48,351-0.05%
2019/01/18140.05240.1839.80-18,403-0.01%
2019/01/172440.222540.4339.85-18,447-0.01%
2019/01/161539.931140.1239.7048,3930.05%
2019/01/15139.451139.3139.80-108,382-0.12%
2019/01/142039.001039.0538.90108,3990.12%
2019/01/11239.5500.0039.5028,3980.02%
2019/01/102139.752239.7540.15-18,360-0.01%
2019/01/091340.031040.1039.8038,3520.04%
2019/01/08541.00341.3340.8528,1740.02%
2019/01/078140.2811340.2641.15-328,064-0.40% 大賣/
2019/01/048338.278138.3839.2027,9730.03%
2019/01/034838.904039.4338.6587,9280.10%
2019/01/022040.182140.6039.40-17,860-0.01%
2018/12/282440.202040.3540.2047,8010.05%
2018/12/272842.082742.7440.4517,6880.01%
2018/12/266443.564143.6441.30237,3610.31%
2018/12/252043.892143.7444.90-16,817-0.01%
2018/12/24542.03941.9943.55-46,266-0.06%
2018/12/223239.993439.9839.70-25,869-0.03%
2018/12/212439.193239.5538.75-85,801-0.14%
2018/12/20137.50138.1037.5505,5150.00%
2018/12/19738.471238.4238.10-55,469-0.09%
2018/12/18737.94238.1037.8555,4390.09%
2018/12/17537.82137.8037.7545,3970.07%
2018/12/14238.0800.0038.1525,4260.04%
2018/12/13539.30538.7538.7005,3540.00%
2018/12/12539.00539.2539.0505,3070.00%
2018/12/11239.2500.0039.0025,2590.04%
2018/12/1000.00140.0040.80-15,168-0.02%
2018/12/06139.2000.0039.2015,1470.02%
2018/12/05140.8000.0040.9515,1180.02%
2018/12/0400.00142.1541.70-15,152-0.02%
2018/12/0300.00240.5341.10-25,077-0.04%
2018/11/3000.00739.4038.85-74,964-0.14%
2018/11/29140.00139.4038.6004,8840.00%
2018/11/28638.51438.4639.4024,7330.04%
2018/11/27137.1500.0037.1514,5940.02%
2018/11/26237.3800.0037.9024,5590.04%
2018/11/2200.00138.2538.00-14,684-0.02%
2018/11/21137.0500.0037.0514,7000.02%
2018/11/202238.392038.2538.2524,6330.04%
2018/11/16137.25137.9538.5004,5760.00%
2018/11/15238.23538.3538.30-34,481-0.07%
2018/11/14141.0000.0040.2014,4950.02%
2018/11/13340.3300.0040.4034,6100.07%
2018/11/12141.45141.9041.4504,8410.00%
2018/11/09141.1000.0041.5514,9170.02%
2018/11/07142.5000.0042.0015,2340.02%
2018/11/0600.00141.2541.05-15,294-0.02%
2018/11/02843.00842.3042.0505,3470.00%
2018/11/01142.00142.4542.5005,3480.00%
2018/10/31240.80240.2040.4505,3540.00%
2018/10/30738.8600.0039.0075,3610.13%
2018/10/26440.01539.6640.20-15,447-0.02%
2018/10/2500.00138.6039.00-15,461-0.02%
2018/10/24138.2000.0038.4515,4520.02%
2018/10/2300.00539.3539.10-55,492-0.09%
2018/10/1900.00139.7040.20-15,771-0.02%
2018/10/1800.00540.5840.65-56,136-0.08%
2018/10/17141.1000.0040.6516,3690.02%
2018/10/1600.00342.3041.70-36,429-0.05%
2018/10/12141.3500.0042.5016,6530.02%
2018/10/11241.90141.8541.7016,8170.01%
2018/10/09146.5000.0046.3016,7660.01%
2018/10/0800.00346.7347.60-36,735-0.04%
2018/10/05145.90346.0046.15-26,728-0.03%
2018/10/04148.1500.0047.9516,7060.01%
2018/10/02148.8000.0048.8016,8240.01%
2018/10/01148.85648.9349.20-56,911-0.07%
2018/09/27148.1500.0048.0017,0920.01%
2018/09/25148.00249.1049.00-17,155-0.01%
2018/09/21248.8800.0048.6027,1660.03%
2018/09/20148.55549.0048.60-47,211-0.06%
2018/09/18450.0300.0050.0047,2290.06%
2018/09/17551.3000.0051.6057,2340.07%
2018/09/1400.00250.5551.90-27,293-0.03%
2018/09/1200.003049.9549.20-307,430-0.40%
2018/09/1100.003650.1850.10-367,486-0.48%
2018/09/10349.0000.0048.9537,5950.04%
2018/09/06651.7000.0051.7067,6300.08%
2018/09/051053.051153.3652.30-17,654-0.01%
2018/09/0300.00552.5052.00-57,880-0.06%
2018/08/31252.35751.8352.40-57,971-0.06%
2018/08/301051.8800.0051.30108,0740.12%
2018/08/29753.40754.4453.0008,0430.00%
2018/08/28154.10953.9253.70-88,093-0.10%
2018/08/212751.372151.8552.0068,3110.07%
2018/08/201449.24349.2249.00118,2740.13%
2018/08/171750.9300.0050.30178,2960.20%
2018/08/16353.20353.4753.2008,2130.00%
2018/08/15854.3100.0054.4088,2850.10%
2018/08/14856.981456.4556.40-68,167-0.07%
2018/08/1300.00253.1554.80-28,390-0.02%
2018/08/101057.5000.0057.20108,7450.11%
2018/08/0900.00157.3057.10-19,040-0.01%
2018/08/07157.5000.0057.6019,4300.01%
2018/08/06158.10358.1058.20-29,564-0.02%
2018/08/03158.90259.0058.90-19,636-0.01%
2018/08/025059.59159.4058.80499,8710.50%
2018/08/01361.40362.1061.4009,8990.00%
2018/07/31160.70861.1361.40-79,873-0.07%
2018/07/301660.53161.2060.30159,9610.15%
2018/07/27362.9700.0062.7039,9890.03%
2018/07/261164.13464.5363.4079,9450.07%
2018/07/251066.092265.6866.30-129,752-0.12%
2018/07/24260.551660.9562.40-149,346-0.15%
2018/07/23658.17157.5057.7059,1080.05%
2018/07/20859.7100.0058.0089,0780.09%
2018/07/19961.20361.8761.1068,9950.07%
2018/07/18762.931162.8062.80-48,980-0.04%
2018/07/131059.40259.2559.2089,0480.09%
2018/07/12158.6000.0058.2019,0860.01%
2018/07/1100.001663.5662.60-169,133-0.18%
2018/07/101762.71362.6362.70149,1740.15%
2018/07/09562.00262.1561.6039,2010.03%
2018/07/0600.00165.1064.20-19,259-0.01%
2018/07/05665.9500.0063.7069,4860.06%
2018/07/04667.43667.2267.7009,4490.00%
2018/07/02266.35167.5066.3019,5860.01%
2018/06/29867.031067.0167.40-29,666-0.02%
2018/06/28266.1500.0065.3029,5930.02%
2018/06/2600.00167.4068.00-19,593-0.01%
2018/06/221368.26467.3567.5099,5870.09%
2018/06/21372.1700.0071.6039,4890.03%
2018/06/20473.8000.0073.6049,5330.04%
2018/06/191674.641674.9176.5009,5050.00%
2018/06/15374.7700.0073.9039,3900.03%
2018/06/14376.70175.1075.1029,3170.02%
2018/06/13477.0500.0076.6049,4110.04%
2018/06/121076.9000.0077.20109,5100.11%
2018/06/11777.131777.5277.50-109,498-0.11%
2018/06/08874.3100.0074.5089,3900.09%
2018/06/07475.0000.0074.3049,3940.04%
2018/06/06276.2000.0076.4029,4510.02%
2018/06/05979.37879.3576.2019,4640.01%
2018/06/04179.5000.0078.8019,7140.01%
2018/06/01279.90579.8279.90-39,873-0.03%
2018/05/31280.55781.4979.10-59,878-0.05%
2018/05/30978.68278.8078.6079,8700.07%
2018/05/29481.55281.2580.8029,8100.02%
2018/05/28582.66781.6782.20-29,801-0.02%
2018/05/25386.63384.5083.5009,7550.00%
2018/05/24287.90187.0086.4019,6900.01%
2018/05/23788.59788.8987.5009,6350.00%
2018/05/22386.97487.8888.80-19,591-0.01%
2018/05/215488.445688.6786.30-29,635-0.02%
2018/05/189084.609384.9085.20-39,483-0.03%
2018/05/17978.94979.2280.6009,2370.00%
2018/05/164381.574381.3275.6009,0160.00%
2018/05/15576.46278.6579.1038,8240.03%
2018/05/14777.018.777.4877.50-1.78,869-0.02%
2018/05/11275.00275.0575.9008,7720.00%
2018/05/1010675.3610675.3476.0008,7380.00% 大買/大賣/
2018/05/091471.662372.0771.90-98,561-0.11%
2018/05/08471.20369.6069.6018,5000.01%
2018/05/07570.94371.4771.6028,5610.02%
2018/05/04467.73468.3569.3008,6560.00%
2018/05/03666.131066.5566.30-48,631-0.05%
2018/05/02365.77164.7064.7028,7270.02%
2018/04/3000.00164.6065.40-19,013-0.01%
2018/04/26163.6000.0063.5019,2090.01%
2018/04/23263.80465.4065.40-29,242-0.02%
2018/04/1800.00267.5067.00-29,337-0.02%
2018/04/171065.99865.7465.8029,5340.02%
2018/04/16466.98167.5066.7039,5610.03%
2018/04/13371.60371.7069.5009,6460.00%
2018/04/121272.371371.3371.20-19,783-0.01%
2018/04/118371.878571.8473.20-29,756-0.02%
2018/04/093871.973972.2770.00-19,651-0.01%
2018/04/03469.10369.4368.5019,4960.01%
2018/04/026468.946868.8767.70-49,481-0.04%
2018/03/3100.00167.0066.80-19,370-0.01%
2018/03/30867.14468.2366.1049,3710.04%
2018/03/28568.06668.0366.80-19,330-0.01%
2018/03/27268.402668.3867.60-249,274-0.26%
2018/03/262467.04367.6767.30219,3090.23%
2018/03/23864.55865.0966.6009,4550.00%
2018/03/22266.7500.0066.0029,3970.02%
2018/03/21167.601266.8866.70-119,471-0.12%
2018/03/201367.421367.3867.2009,6880.00%
2018/03/19367.20267.1066.9019,8040.01%
2018/03/16168.10169.1069.1009,6710.00%
2018/03/151067.401067.7567.7009,5600.00%
2018/03/141366.4000.0066.30139,5560.14%
2018/03/13266.70966.7066.30-79,590-0.07%
2018/03/1200.00167.8066.60-19,519-0.01%
2018/03/09469.951669.9669.40-129,414-0.13%
2018/03/0815975.4914375.9872.40169,3340.17% 大買/大賣/
2018/03/076971.968672.1372.70-178,991-0.19%
2018/03/061870.57369.4369.30158,9050.17%
2018/03/052070.361770.4269.9038,9610.03%
2018/03/02169.70168.4068.1008,9840.00%
2018/03/01768.731369.5470.80-69,006-0.07%
2018/02/261372.75372.6772.60108,8350.11%
2018/02/231474.791475.1072.1008,7580.00%
2018/02/22672.37672.5872.5008,7430.00%
2018/02/215272.034472.0574.1088,7090.09%
2018/02/125668.205668.2867.4008,5910.00%
2018/02/096867.916868.0866.3008,5090.00%
2018/02/08467.80867.6567.00-48,355-0.05%
2018/02/071068.711668.8966.00-68,327-0.07%
2018/02/061563.331064.4764.7058,2250.06%
2018/02/051370.251370.2769.0008,1620.00%
2018/02/022273.592273.9574.4008,2180.00%
2018/01/31173.50174.0072.7008,3920.00%
2018/01/3000.00373.0774.20-38,342-0.04%
2018/01/2911774.7511674.8775.0018,3110.01% 大買/大賣/
2018/01/26770.73470.6870.4038,1460.04%
2018/01/252572.822772.8172.80-28,089-0.02%
2018/01/2412770.8612371.1170.3048,0170.05% 大買/大賣/
2018/01/231367.991568.0767.00-27,896-0.03%
2018/01/227066.767066.9467.3007,8830.00%
2018/01/182064.662165.0164.20-17,966-0.01%
2018/01/172064.702064.7665.2008,0300.00%
2018/01/162864.742564.8763.0038,2260.04%
2018/01/12167.20866.7865.60-78,190-0.09%
2018/01/112665.952266.4768.0048,0230.05%
2018/01/101663.321363.4961.9037,7680.04%
2018/01/091862.862263.0261.50-47,634-0.05%
2018/01/081161.52861.4161.0037,4660.04%
2018/01/05157.50458.2358.20-37,233-0.04%
2018/01/041557.771457.8459.2017,1060.01%
2018/01/031554.902054.9555.30-56,888-0.07%
2018/01/02552.9000.0052.8056,7820.07%
技嘉七項電競產品獲台灣精品獎 主機板、顯卡等新品獲肯定Anue鉅亨－11天前
...詳全文
〈熱門股〉技嘉AI伺服器受惠轉單 周漲逾8% 獲法人加碼逾1.8萬張Anue鉅亨－15天前
...詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
技嘉 相關文章